UCLE
US NUCLEAR CORP
stockOTC
EODSep 30, 2026
0.015USD-3.226%(-0.001)50,907
UCLE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0165 | 0.0165 | 0.01500 | 0.0150 | -3.226% | 50,907 | 0.000% |
| 2026-09-29 | 0.0216 | 0.0216 | 0.01550 | 0.0155 | -28.241% | 101,000 | -3.226% |
| 2026-09-28 | 0.0216 | 0.0216 | 0.02160 | 0.0216 | 0.000% | 3,953 | -30.556% |
| 2026-09-25 | 0.0216 | 0.0216 | 0.02160 | 0.0216 | +8.000% | 15,000 | -30.556% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 75,000 | -25.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -9.091% | 1,100 | -25.000% |
| 2026-09-22 | 0.0220 | 0.0220 | 0.02200 | 0.0220 | +1.852% | 7,500 | -31.818% |
| 2026-09-18 | 0.0240 | 0.0240 | 0.02160 | 0.0216 | -10.000% | 40,000 | -30.556% |
| 2026-09-16 | 0.0240 | 0.0240 | 0.02400 | 0.0240 | +2.128% | 8,400 | -37.500% |
| 2026-09-15 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | 0.000% | 6,200 | -36.170% |
| 2026-09-11 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | 0.000% | 20,000 | -36.170% |
| 2026-09-10 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | 0.000% | 10,751 | -36.170% |
| 2026-09-09 | 0.0230 | 0.0235 | 0.02300 | 0.0235 | +4.444% | 17,400 | -36.170% |
| 2026-09-08 | 0.0230 | 0.0230 | 0.02250 | 0.0225 | 0.000% | 15,649 | -33.333% |
| 2026-09-04 | 0.0200 | 0.0225 | 0.02000 | 0.0225 | 0.000% | 25,582 | -33.333% |
| 2026-08-31 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | 0.000% | 49,901 | -33.333% |
| 2026-08-28 | 0.0225 | 0.0225 | 0.02250 | 0.0225 | -19.643% | 9,088 | -33.333% |
| 2026-08-27 | 0.0285 | 0.0285 | 0.02800 | 0.0280 | 0.000% | 34,000 | -46.429% |
| 2026-08-25 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | +1.083% | 235 | -46.429% |
| 2026-08-20 | 0.0350 | 0.0350 | 0.02770 | 0.0277 | -7.667% | 4,000 | -45.848% |
| 2026-08-17 | 0.0255 | 0.0302 | 0.02550 | 0.0300 | -15.014% | 64,600 | -50.000% |
| 2026-08-14 | 0.0357 | 0.0357 | 0.03530 | 0.0353 | -1.120% | 17,099 | -57.507% |
| 2026-08-12 | 0.0357 | 0.0357 | 0.03570 | 0.0357 | +40.000% | 2,501 | -57.983% |
| 2026-08-07 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | -15.563% | 1,000 | -41.176% |
| 2026-08-03 | 0.0305 | 0.0305 | 0.03020 | 0.0302 | -0.984% | 3,400 | -50.331% |
| 2026-07-31 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | 0.000% | 8,295 | -50.820% |
| 2026-07-29 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | 0.000% | 3,000 | -50.820% |
| 2026-07-24 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | 0.000% | 10,650 | -50.820% |
| 2026-07-23 | 0.0360 | 0.0455 | 0.03020 | 0.0305 | -23.750% | 31,031 | -50.820% |
| 2026-07-21 | 0.0350 | 0.0400 | 0.03500 | 0.0400 | +11.111% | 9,129 | -62.500% |
| 2026-07-17 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +10.769% | 101 | -58.333% |
| 2026-07-16 | 0.0350 | 0.0350 | 0.03250 | 0.0325 | -18.750% | 3,311 | -53.846% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 25,000 | -62.500% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +29.032% | 3,001 | -62.500% |
| 2026-07-13 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | +1.639% | 425 | -51.613% |
| 2026-07-10 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | -14.804% | 20,000 | -50.820% |
| 2026-07-09 | 0.0320 | 0.0358 | 0.03200 | 0.0358 | +11.875% | 1,900 | -58.101% |
| 2026-07-08 | 0.0325 | 0.0325 | 0.03200 | 0.0320 | 0.000% | 42,800 | -53.125% |
| 2026-07-07 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 14,050 | -53.125% |
| 2026-07-06 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 4,775 | -53.125% |
| 2026-07-02 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | +48.837% | 5,500 | -53.125% |
| 2026-07-01 | 0.0315 | 0.0400 | 0.02150 | 0.0215 | -21.818% | 76,675 | -30.233% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.02750 | 0.0275 | -31.250% | 283 | -45.455% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 20,100 | -62.500% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 300 | -62.500% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 6,853 | -62.500% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 4,133 | -62.500% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 935 | -62.500% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,350 | -62.500% |
| 2026-06-12 | 0.0315 | 0.0400 | 0.03150 | 0.0400 | +31.148% | 2,667 | -62.500% |
| 2026-06-11 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | -23.750% | 1,002 | -50.820% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 2,000 | -62.500% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,200 | -62.500% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 5,000 | -62.500% |
| 2026-06-04 | 0.0305 | 0.0400 | 0.03050 | 0.0400 | +31.148% | 3,100 | -62.500% |
| 2026-06-03 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | -67.895% | 4,106 | -50.820% |
| 2026-06-02 | 0.0305 | 0.0950 | 0.03050 | 0.0950 | +233.333% | 4,000 | -84.211% |
| 2026-06-01 | 0.0285 | 0.0285 | 0.02850 | 0.0285 | +7.547% | 8,400 | -47.368% |
| 2026-05-28 | 0.0780 | 0.0780 | 0.02650 | 0.0265 | -11.667% | 11,000 | -43.396% |
| 2026-05-26 | 0.0363 | 0.0363 | 0.03000 | 0.0300 | +17.647% | 10,150 | -50.000% |
| 2026-05-22 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | 0.000% | 500 | -41.176% |
| 2026-05-21 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | 0.000% | 3,071 | -41.176% |
| 2026-05-19 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | -28.169% | 2,700 | -41.176% |
| 2026-05-14 | 0.0255 | 0.0355 | 0.02550 | 0.0355 | +39.216% | 886 | -57.746% |
| 2026-05-13 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | -15.000% | 7,300 | -41.176% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | +33.333% | 5,799 | -50.000% |
| 2026-05-11 | 0.0300 | 0.0695 | 0.02250 | 0.0225 | -25.000% | 124,031 | -33.333% |
| 2026-05-07 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | -33.333% | 170 | -50.000% |
| 2026-05-05 | 0.0300 | 0.0450 | 0.03000 | 0.0450 | +50.000% | 3,530 | -66.667% |
| 2026-05-04 | 0.0200 | 0.0300 | 0.02000 | 0.0300 | -14.286% | 1,650 | -50.000% |
| 2026-04-29 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 491 | -57.143% |
| 2026-04-28 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -12.500% | 1,050 | -57.143% |
| 2026-04-27 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 522 | -62.500% |
| 2026-04-24 | 0.0300 | 0.0457 | 0.03000 | 0.0400 | 0.000% | 74,095 | -62.500% |
| 2026-04-23 | 0.0222 | 0.0695 | 0.02220 | 0.0400 | 0.000% | 53,990 | -62.500% |
| 2026-04-21 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +32.890% | 2,010 | -62.500% |
| 2026-04-20 | 0.0301 | 0.0301 | 0.03010 | 0.0301 | 0.000% | 7,500 | -50.166% |
| 2026-04-17 | 0.0301 | 0.0301 | 0.03010 | 0.0301 | +0.333% | 177 | -50.166% |
| 2026-04-16 | 0.0300 | 0.0488 | 0.03000 | 0.0300 | -25.000% | 8,800 | -50.000% |
| 2026-04-15 | 0.0410 | 0.0550 | 0.04000 | 0.0400 | -20.000% | 169,919 | -62.500% |
| 2026-04-14 | 0.0445 | 0.0700 | 0.03560 | 0.0500 | +11.359% | 85,118 | -70.000% |
| 2026-04-13 | 0.0567 | 0.0567 | 0.03500 | 0.0449 | -18.364% | 1,323,632 | -66.592% |
| 2026-04-10 | 0.0510 | 0.0600 | 0.05100 | 0.0550 | -8.333% | 14,250 | -72.727% |
| 2026-04-09 | 0.0619 | 0.0619 | 0.06000 | 0.0600 | -14.286% | 34,260 | -75.000% |
| 2026-04-08 | 0.0600 | 0.0700 | 0.05200 | 0.0700 | +27.505% | 123,573 | -78.571% |
| 2026-04-07 | 0.0600 | 0.0600 | 0.05490 | 0.0549 | -8.347% | 17,610 | -72.678% |
| 2026-04-06 | 0.0599 | 0.0600 | 0.05990 | 0.0599 | 0.000% | 17,627 | -74.958% |
| 2026-04-02 | 0.0700 | 0.0700 | 0.05750 | 0.0599 | -0.167% | 26,490 | -74.958% |
| 2026-04-01 | 0.0632 | 0.0632 | 0.05940 | 0.0600 | -3.226% | 159,674 | -75.000% |
| 2026-03-31 | 0.0600 | 0.0798 | 0.06000 | 0.0620 | -0.161% | 27,922 | -75.806% |
| 2026-03-30 | 0.0615 | 0.0777 | 0.06150 | 0.0621 | +0.976% | 56,236 | -75.845% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.06150 | 0.0615 | -23.125% | 36,104 | -75.610% |
| 2026-03-26 | 0.0615 | 0.0800 | 0.06150 | 0.0800 | -11.111% | 24,036 | -81.250% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.05210 | 0.0900 | +11.180% | 40,465 | -83.333% |
| 2026-03-24 | 0.0798 | 0.0829 | 0.07900 | 0.0809 | -2.352% | 20,105 | -81.470% |
| 2026-03-23 | 0.0622 | 0.0829 | 0.06150 | 0.0829 | +13.562% | 18,035 | -81.906% |
| 2026-03-20 | 0.0722 | 0.0730 | 0.07200 | 0.0730 | -7.478% | 1,299 | -79.452% |
| 2026-03-19 | 0.0790 | 0.0790 | 0.06200 | 0.0789 | -1.375% | 7,003 | -80.989% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.07890 | 0.0800 | 0.000% | 6,470 | -81.250% |
| 2026-03-17 | 0.0798 | 0.0810 | 0.06000 | 0.0800 | -2.320% | 14,885 | -81.250% |
| 2026-03-16 | 0.0600 | 0.0820 | 0.06000 | 0.0819 | +51.107% | 60,166 | -81.685% |
| 2026-03-13 | 0.0792 | 0.0792 | 0.05420 | 0.0542 | -31.910% | 17,000 | -72.325% |
| 2026-03-12 | 0.0810 | 0.0820 | 0.05400 | 0.0796 | -2.927% | 61,386 | -81.156% |
| 2026-03-11 | 0.0818 | 0.0820 | 0.07330 | 0.0820 | 0.000% | 15,768 | -81.707% |
| 2026-03-10 | 0.0800 | 0.0820 | 0.07000 | 0.0820 | +2.500% | 60,433 | -81.707% |
| 2026-03-09 | 0.0798 | 0.0880 | 0.06000 | 0.0800 | -11.012% | 80,529 | -81.250% |
| 2026-03-06 | 0.0879 | 0.0899 | 0.08730 | 0.0899 | +2.275% | 9,588 | -83.315% |
| 2026-03-05 | 0.0880 | 0.0880 | 0.08700 | 0.0879 | +9.601% | 16,131 | -82.935% |
| 2026-03-04 | 0.0710 | 0.0840 | 0.07100 | 0.0802 | -9.173% | 14,150 | -81.297% |
| 2026-03-03 | 0.0849 | 0.0949 | 0.07000 | 0.0883 | +5.119% | 164,772 | -83.012% |
| 2026-03-02 | 0.0300 | 0.0900 | 0.03000 | 0.0840 | -1.176% | 93,578 | -82.143% |
| 2026-02-27 | 0.0900 | 0.0900 | 0.07230 | 0.0850 | -5.556% | 55,659 | -82.353% |
| 2026-02-26 | 0.0712 | 0.0900 | 0.07120 | 0.0900 | +25.000% | 147,150 | -83.333% |
| 2026-02-25 | 0.0870 | 0.0870 | 0.07200 | 0.0720 | 0.000% | 102,324 | -79.167% |
| 2026-02-24 | 0.0800 | 0.0890 | 0.07120 | 0.0720 | -18.182% | 25,855 | -79.167% |
| 2026-02-23 | 0.0764 | 0.0888 | 0.07000 | 0.0880 | -0.901% | 74,602 | -82.955% |
| 2026-02-20 | 0.0810 | 0.0888 | 0.07330 | 0.0888 | -1.333% | 33,679 | -83.108% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.07070 | 0.0900 | +0.111% | 75,697 | -83.333% |
| 2026-02-18 | 0.0725 | 0.1001 | 0.07000 | 0.0899 | +12.375% | 128,952 | -83.315% |
| 2026-02-17 | 0.1100 | 0.1100 | 0.07000 | 0.0800 | -11.111% | 106,813 | -81.250% |
| 2026-02-13 | 0.0600 | 0.1200 | 0.06000 | 0.0900 | -10.000% | 111,624 | -83.333% |
| 2026-02-12 | 0.1100 | 0.1101 | 0.08000 | 0.1000 | 0.000% | 50,556 | -85.000% |
| 2026-02-11 | 0.1001 | 0.1001 | 0.07000 | 0.1000 | +11.111% | 35,240 | -85.000% |
| 2026-02-10 | 0.0900 | 0.1101 | 0.08000 | 0.0900 | -18.182% | 38,839 | -83.333% |
| 2026-02-09 | 0.0700 | 0.1200 | 0.07000 | 0.1100 | +15.789% | 50,058 | -86.364% |
| 2026-02-06 | 0.0950 | 0.0950 | 0.07500 | 0.0950 | +15.152% | 12,004 | -84.211% |
| 2026-02-05 | 0.0800 | 0.1000 | 0.06210 | 0.0825 | -17.500% | 27,995 | -81.818% |
| 2026-02-04 | 0.1000 | 0.1100 | 0.09000 | 0.1000 | 0.000% | 139,208 | -85.000% |
| 2026-02-03 | 0.1000 | 0.1150 | 0.06280 | 0.1000 | +9.890% | 322,842 | -85.000% |
| 2026-02-02 | 0.0900 | 0.1000 | 0.09000 | 0.0910 | -4.211% | 35,574 | -83.516% |
| 2026-01-30 | 0.1100 | 0.1100 | 0.09000 | 0.0950 | -5.000% | 90,375 | -84.211% |
| 2026-01-29 | 0.1100 | 0.1100 | 0.09500 | 0.1000 | -13.043% | 132,314 | -85.000% |
| 2026-01-28 | 0.0750 | 0.1200 | 0.07500 | 0.1150 | +91.667% | 1,069,993 | -86.957% |
| 2026-01-26 | 0.0500 | 0.0600 | 0.05000 | 0.0600 | +20.000% | 36,148 | -75.000% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -37.500% | 3,200 | -70.000% |
| 2026-01-22 | 0.0500 | 0.0800 | 0.05000 | 0.0800 | 0.000% | 20,100 | -81.250% |
| 2026-01-16 | 0.0700 | 0.0800 | 0.03100 | 0.0800 | +33.333% | 48,135 | -81.250% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -14.286% | 665 | -75.000% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 1,999 | -78.571% |
| 2026-01-09 | 0.0600 | 0.0700 | 0.06000 | 0.0700 | +18.846% | 10,426 | -78.571% |
| 2026-01-06 | 0.0500 | 0.0589 | 0.05000 | 0.0589 | +43.659% | 11,014 | -74.533% |
| 2026-01-02 | 0.0600 | 0.0600 | 0.04100 | 0.0410 | +34.426% | 20,494 | -63.415% |
| 2025-12-31 | 0.0305 | 0.0305 | 0.03050 | 0.0305 | -49.167% | 10,155 | -50.820% |
| 2025-12-30 | 0.0355 | 0.0600 | 0.03550 | 0.0600 | +31.868% | 5,686 | -75.000% |
| 2025-12-29 | 0.0455 | 0.0455 | 0.04550 | 0.0455 | -24.167% | 1,006 | -67.033% |
| 2025-12-26 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -14.286% | 2,765 | -75.000% |
| 2025-12-24 | 0.0100 | 0.0700 | 0.01000 | 0.0700 | +40.000% | 7,664 | -78.571% |
| 2025-12-23 | 0.0200 | 0.0500 | 0.02000 | 0.0500 | -37.500% | 8,302 | -70.000% |
| 2025-12-22 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | +14.286% | 9,245 | -81.250% |
| 2025-12-19 | 0.0350 | 0.0700 | 0.03500 | 0.0700 | -45.184% | 9,895 | -78.571% |
| 2025-12-18 | 0.0325 | 0.1277 | 0.03250 | 0.1277 | +219.250% | 106,001 | -88.254% |
| 2025-12-16 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -61.014% | 16,250 | -62.500% |
| 2025-12-12 | 0.0312 | 0.1226 | 0.03120 | 0.1026 | +28.250% | 11,161 | -85.380% |
| 2025-12-11 | 0.0315 | 0.0800 | 0.03150 | 0.0800 | 0.000% | 25,000 | -81.250% |
| 2025-12-10 | 0.0325 | 0.0900 | 0.03250 | 0.0800 | 0.000% | 3,252 | -81.250% |
| 2025-12-05 | 0.0600 | 0.1200 | 0.03120 | 0.0800 | +33.333% | 11,401 | -81.250% |
| 2025-12-04 | 0.0315 | 0.0600 | 0.03150 | 0.0600 | 0.000% | 8,900 | -75.000% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 1,506 | -75.000% |
| 2025-12-02 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 5,025 | -75.000% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 2,000 | -75.000% |
| 2025-11-25 | 0.0422 | 0.0600 | 0.04220 | 0.0600 | +48.148% | 6,829 | -75.000% |
| 2025-11-24 | 0.0405 | 0.0405 | 0.04050 | 0.0405 | -61.058% | 14,500 | -62.963% |
| 2025-11-21 | 0.1040 | 0.1090 | 0.08500 | 0.1040 | 0.000% | 105,035 | -85.577% |
| 2025-11-20 | 0.1000 | 0.1100 | 0.09250 | 0.1040 | +4.000% | 94,157 | -85.577% |
| 2025-11-19 | 0.1200 | 0.1200 | 0.08500 | 0.1000 | 0.000% | 39,770 | -85.000% |
| 2025-11-18 | 0.0650 | 0.1000 | 0.06500 | 0.1000 | 0.000% | 122,068 | -85.000% |
| 2025-11-17 | 0.1088 | 0.1100 | 0.06510 | 0.1000 | -8.088% | 59,044 | -85.000% |
| 2025-11-14 | 0.0700 | 0.1100 | 0.07000 | 0.1088 | +28.000% | 101,997 | -86.213% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.07500 | 0.0850 | -14.141% | 232,456 | -82.353% |
| 2025-11-12 | 0.1075 | 0.1075 | 0.06500 | 0.0990 | -7.907% | 405,773 | -84.848% |
| 2025-11-11 | 0.0100 | 0.1075 | 0.01000 | 0.1075 | 0.000% | 141,268 | -86.047% |
| 2025-11-10 | 0.0415 | 0.1200 | 0.04150 | 0.1075 | -13.931% | 134,365 | -86.047% |
| 2025-11-07 | 0.1400 | 0.1400 | 0.10500 | 0.1249 | +12.018% | 167,424 | -87.990% |
| 2025-11-06 | 0.0677 | 0.1200 | 0.06770 | 0.1115 | +1.364% | 49,356 | -86.547% |
| 2025-11-05 | 0.1100 | 0.1200 | 0.10000 | 0.1100 | -8.333% | 511,686 | -86.364% |
| 2025-11-04 | 0.1250 | 0.1250 | 0.10880 | 0.1200 | -3.923% | 376,593 | -87.500% |
| 2025-11-03 | 0.1055 | 0.1490 | 0.10550 | 0.1249 | +13.545% | 348,548 | -87.990% |
| 2025-10-31 | 0.1540 | 0.1540 | 0.09800 | 0.1100 | -21.429% | 722,442 | -86.364% |
| 2025-10-30 | 0.0885 | 0.1550 | 0.08830 | 0.1400 | +58.550% | 2,046,853 | -89.286% |
| 2025-10-29 | 0.0610 | 0.0900 | 0.05500 | 0.0883 | +44.754% | 941,613 | -83.012% |
| 2025-10-28 | 0.0270 | 0.0750 | 0.02700 | 0.0610 | +125.092% | 1,842,438 | -75.410% |
| 2025-10-22 | 0.0271 | 0.0271 | 0.02710 | 0.0271 | 0.000% | 2,376 | -44.649% |
| 2025-10-21 | 0.0271 | 0.0271 | 0.02710 | 0.0271 | +4.231% | 285 | -44.649% |
| 2025-10-20 | 0.0271 | 0.0271 | 0.01560 | 0.0260 | +126.087% | 1,600 | -42.308% |
| 2025-10-17 | 0.0115 | 0.0115 | 0.01150 | 0.0115 | -8.000% | 5,000 | +30.435% |
| 2025-10-16 | 0.0114 | 0.0125 | 0.01140 | 0.0125 | +8.696% | 5,570 | +20.000% |
| 2025-10-13 | 0.0271 | 0.0271 | 0.01150 | 0.0115 | -55.769% | 10,300 | +30.435% |
| 2025-10-10 | 0.0260 | 0.0260 | 0.02600 | 0.0260 | +48.571% | 7,756 | -42.308% |
| 2025-10-08 | 0.0271 | 0.0271 | 0.01700 | 0.0175 | -35.185% | 6,172 | -14.286% |
| 2025-10-07 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | 0.000% | 650 | -44.444% |
| 2025-10-02 | 0.0270 | 0.0270 | 0.02700 | 0.0270 | -2.174% | 1,463 | -44.444% |
| 2025-10-01 | 0.0276 | 0.0494 | 0.02760 | 0.0276 | 0.000% | 19,000 | -45.652% |
| 2025-09-29 | 0.0276 | 0.0276 | 0.02760 | 0.0276 | +0.364% | 1,000 | -45.652% |
| 2025-09-24 | 0.0275 | 0.0275 | 0.02750 | 0.0275 | 0.000% | 100 | -45.455% |
| 2025-09-23 | 0.0265 | 0.0275 | 0.02650 | 0.0275 | -45.000% | 5,200 | -45.455% |
| 2025-09-19 | 0.0105 | 0.0500 | 0.01050 | 0.0500 | +96.078% | 24,400 | -70.000% |
| 2025-09-17 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | 0.000% | 2,586 | -41.176% |
| 2025-09-16 | 0.0255 | 0.0255 | 0.02550 | 0.0255 | -35.115% | 7,800 | -41.176% |
| 2025-09-15 | 0.0393 | 0.0393 | 0.03930 | 0.0393 | +53.516% | 4,001 | -61.832% |
| 2025-09-12 | 0.0252 | 0.0256 | 0.02520 | 0.0256 | +1.587% | 15,264 | -41.406% |
| 2025-09-10 | 0.0252 | 0.0252 | 0.01010 | 0.0252 | +24.752% | 2,950 | -40.476% |
| 2025-09-08 | 0.0500 | 0.0500 | 0.02020 | 0.0202 | -59.600% | 350 | -25.743% |
| 2025-09-05 | 0.0750 | 0.0750 | 0.00860 | 0.0500 | -1.186% | 136,908 | -70.000% |
| 2025-09-04 | 0.0505 | 0.0506 | 0.03010 | 0.0506 | +1.200% | 32,865 | -70.356% |
| 2025-09-03 | 0.0511 | 0.0511 | 0.05000 | 0.0500 | +112.766% | 31,410 | -70.000% |
| 2025-09-02 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | 0.000% | 7,452 | -36.170% |
| 2025-08-29 | 0.0389 | 0.0389 | 0.02350 | 0.0235 | -8.915% | 1,034 | -36.170% |
| 2025-08-28 | 0.0500 | 0.0500 | 0.02580 | 0.0258 | -21.101% | 8,775 | -41.860% |
| 2025-08-27 | 0.0327 | 0.0327 | 0.03270 | 0.0327 | +39.149% | 1,150 | -54.128% |
| 2025-08-26 | 0.0235 | 0.0776 | 0.02350 | 0.0235 | -54.012% | 23,750 | -36.170% |
| 2025-08-25 | 0.0966 | 0.0966 | 0.02920 | 0.0511 | +25.862% | 43,730 | -70.646% |
| 2025-08-22 | 0.0406 | 0.0406 | 0.04060 | 0.0406 | -6.236% | 100 | -63.054% |
| 2025-08-21 | 0.0433 | 0.0433 | 0.04330 | 0.0433 | +4.589% | 616 | -65.358% |
| 2025-08-20 | 0.0400 | 0.0414 | 0.04000 | 0.0414 | +3.500% | 27,400 | -63.768% |
| 2025-08-18 | 0.0400 | 0.0400 | 0.02610 | 0.0400 | +69.492% | 17,685 | -62.500% |
| 2025-08-14 | 0.0236 | 0.0236 | 0.02360 | 0.0236 | +0.426% | 9,780 | -36.441% |
| 2025-08-13 | 0.0235 | 0.0235 | 0.02350 | 0.0235 | +1.293% | 4,074 | -36.170% |
| 2025-08-12 | 0.0232 | 0.0232 | 0.02320 | 0.0232 | -42.716% | 13,546 | -35.345% |
| 2025-08-11 | 0.0222 | 0.0497 | 0.02220 | 0.0405 | -19.323% | 4,220 | -62.963% |
| 2025-08-06 | 0.0405 | 0.0548 | 0.04050 | 0.0502 | +11.062% | 43,588 | -70.120% |
| 2025-08-05 | 0.0452 | 0.0452 | 0.04520 | 0.0452 | +12.438% | 3,500 | -66.814% |
| 2025-08-04 | 0.0402 | 0.0402 | 0.04020 | 0.0402 | 0.000% | 3,000 | -62.687% |
| 2025-08-01 | 0.0406 | 0.0406 | 0.04020 | 0.0402 | -19.600% | 4,240 | -62.687% |
| 2025-07-31 | 0.0352 | 0.0500 | 0.03520 | 0.0500 | +61.290% | 3,017 | -70.000% |
| 2025-07-30 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | -22.886% | 250 | -51.613% |
| 2025-07-29 | 0.0237 | 0.0402 | 0.02370 | 0.0402 | -33.111% | 20,669 | -62.687% |
| 2025-07-28 | 0.0250 | 0.0970 | 0.02370 | 0.0601 | +197.525% | 21,310 | -75.042% |
| 2025-07-24 | 0.0227 | 0.0977 | 0.02020 | 0.0202 | -10.619% | 62,320 | -25.743% |
| 2025-07-18 | 0.0226 | 0.0226 | 0.02260 | 0.0226 | +1.802% | 6,000 | -33.628% |
| 2025-07-17 | 0.0266 | 0.0350 | 0.02000 | 0.0222 | -13.953% | 31,715 | -32.432% |
| 2025-07-16 | 0.0258 | 0.0258 | 0.02580 | 0.0258 | -37.379% | 4,400 | -41.860% |
| 2025-07-15 | 0.0456 | 0.0456 | 0.03750 | 0.0412 | -25.362% | 34,925 | -63.592% |
| 2025-07-11 | 0.0200 | 0.0899 | 0.02000 | 0.0552 | +10.400% | 20,570 | -72.826% |
| 2025-07-10 | 0.0312 | 0.0900 | 0.03120 | 0.0500 | +37.741% | 17,874 | -70.000% |
| 2025-07-08 | 0.0363 | 0.0363 | 0.03630 | 0.0363 | +0.276% | 235 | -58.678% |
| 2025-07-07 | 0.0362 | 0.0362 | 0.03620 | 0.0362 | +0.556% | 660 | -58.564% |
| 2025-07-03 | 0.0315 | 0.1000 | 0.03150 | 0.0360 | +15.385% | 5,620 | -58.333% |
| 2025-07-02 | 0.0305 | 0.0326 | 0.03050 | 0.0312 | +16.854% | 25,000 | -51.923% |
| 2025-06-30 | 0.0267 | 0.0267 | 0.02670 | 0.0267 | +0.376% | 3,926 | -43.820% |
| 2025-06-26 | 0.0266 | 0.0266 | 0.02660 | 0.0266 | +29.756% | 7,000 | -43.609% |
| 2025-06-25 | 0.0205 | 0.0205 | 0.02050 | 0.0205 | +28.125% | 220 | -26.829% |
| 2025-06-24 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | +2.564% | 1,020 | -6.250% |
| 2025-06-20 | 0.0156 | 0.0156 | 0.01560 | 0.0156 | -23.529% | 5,622 | -3.846% |
| 2025-06-18 | 0.0204 | 0.0204 | 0.02040 | 0.0204 | 0.000% | 125 | -26.471% |
| 2025-06-16 | 0.0204 | 0.0204 | 0.02040 | 0.0204 | +2.000% | 4,080 | -26.471% |
| 2025-06-13 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 10,000 | -25.000% |
| 2025-06-12 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +53.846% | 340 | -25.000% |
| 2025-06-11 | 0.0200 | 0.0200 | 0.01300 | 0.0130 | -35.000% | 3,861 | +15.385% |
| 2025-06-10 | 0.0580 | 0.0600 | 0.02000 | 0.0200 | -60.000% | 13,983 | -25.000% |
| 2025-06-09 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 1,106 | -70.000% |
| 2025-06-04 | 0.0200 | 0.0500 | 0.02000 | 0.0500 | +300.000% | 27,557 | -70.000% |
| 2025-06-03 | 0.0125 | 0.0125 | 0.01250 | 0.0125 | -59.150% | 1,200 | +20.000% |
| 2025-05-30 | 0.0176 | 0.0306 | 0.01760 | 0.0306 | +53.000% | 5,501 | -50.980% |
| 2025-05-29 | 0.0320 | 0.0320 | 0.01550 | 0.0200 | +33.333% | 18,691 | -25.000% |
| 2025-05-28 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | +15.385% | 6,236 | 0.000% |
| 2025-05-23 | 0.0102 | 0.0130 | 0.01020 | 0.0130 | 0.000% | 7,485 | +15.385% |
| 2025-05-21 | 0.0125 | 0.0130 | 0.01250 | 0.0130 | +4.000% | 4,550 | +15.385% |
| 2025-05-20 | 0.0120 | 0.0125 | 0.01200 | 0.0125 | -37.500% | 8,500 | +20.000% |
| 2025-05-16 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +33.333% | 22,709 | -25.000% |
| 2025-05-15 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -25.000% | 6,000 | 0.000% |
| 2025-05-13 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -50.000% | 1,500 | -25.000% |
| 2025-05-12 | 0.0130 | 0.0400 | 0.01300 | 0.0400 | +100.000% | 2,140 | -62.500% |
| 2025-05-09 | 0.0130 | 0.0200 | 0.01300 | 0.0200 | 0.000% | 1,050 | -25.000% |
| 2025-05-08 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +60.000% | 900 | -25.000% |
| 2025-05-07 | 0.0125 | 0.0125 | 0.01250 | 0.0125 | -37.500% | 12,500 | +20.000% |
| 2025-05-05 | 0.0120 | 0.0200 | 0.01200 | 0.0200 | +66.667% | 7,000 | -25.000% |
| 2025-05-02 | 0.0173 | 0.0173 | 0.01200 | 0.0120 | -40.000% | 1,412 | +25.000% |
| 2025-05-01 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 1,000 | -25.000% |
| 2025-04-28 | 0.0150 | 0.0200 | 0.01500 | 0.0200 | +53.846% | 1,300 | -25.000% |
| 2025-04-25 | 0.0130 | 0.0130 | 0.01300 | 0.0130 | 0.000% | 1,020 | +15.385% |
| 2025-04-23 | 0.0130 | 0.0130 | 0.01300 | 0.0130 | +8.333% | 3,000 | +15.385% |
| 2025-04-21 | 0.0115 | 0.0120 | 0.01150 | 0.0120 | -76.000% | 39,816 | +25.000% |
| 2025-04-16 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 10,000 | -70.000% |
| 2025-04-15 | 0.0520 | 0.0590 | 0.04500 | 0.0500 | -3.846% | 7,752 | -70.000% |
| 2025-04-14 | 0.0650 | 0.0650 | 0.05000 | 0.0520 | +6.122% | 154,498 | -71.154% |
| 2025-04-11 | 0.0650 | 0.0650 | 0.04400 | 0.0490 | -2.000% | 260,646 | -69.388% |
| 2025-04-10 | 0.0550 | 0.0550 | 0.04500 | 0.0500 | -16.528% | 200,014 | -70.000% |
| 2025-04-09 | 0.0500 | 0.0700 | 0.04675 | 0.0599 | +39.302% | 246,693 | -74.958% |
| 2025-04-08 | 0.0530 | 0.0530 | 0.04300 | 0.0430 | -17.308% | 332,750 | -65.116% |
| 2025-04-07 | 0.0600 | 0.0600 | 0.04800 | 0.0520 | -5.455% | 234,647 | -71.154% |
| 2025-04-04 | 0.0620 | 0.0745 | 0.04700 | 0.0550 | -10.569% | 1,199,096 | -72.727% |
| 2025-04-03 | 0.0620 | 0.0725 | 0.05700 | 0.0615 | -12.143% | 83,968 | -75.610% |
| 2025-04-02 | 0.0700 | 0.0725 | 0.05500 | 0.0700 | +37.255% | 14,363 | -78.571% |
| 2025-04-01 | 0.0700 | 0.0749 | 0.05100 | 0.0510 | -27.143% | 57,575 | -70.588% |
| 2025-03-31 | 0.0560 | 0.0780 | 0.04210 | 0.0700 | +16.667% | 321,111 | -78.571% |
| 2025-03-28 | 0.0689 | 0.0689 | 0.06000 | 0.0600 | -3.923% | 35,003 | -75.000% |
| 2025-03-27 | 0.0690 | 0.0690 | 0.05610 | 0.0624 | +4.083% | 17,530 | -75.981% |
| 2025-03-26 | 0.0650 | 0.0650 | 0.06000 | 0.0600 | 0.000% | 99,120 | -75.000% |
| 2025-03-25 | 0.0550 | 0.0650 | 0.05500 | 0.0600 | 0.000% | 30,003 | -75.000% |
| 2025-03-24 | 0.0540 | 0.0600 | 0.05400 | 0.0600 | 0.000% | 23,342 | -75.000% |
| 2025-03-21 | 0.0600 | 0.0600 | 0.05350 | 0.0600 | +12.150% | 28,665 | -75.000% |
| 2025-03-20 | 0.0600 | 0.0600 | 0.05250 | 0.0535 | -17.565% | 22,658 | -71.963% |
| 2025-03-19 | 0.0600 | 0.0649 | 0.05250 | 0.0649 | 0.000% | 38,350 | -76.888% |
| 2025-03-18 | 0.0520 | 0.0650 | 0.05000 | 0.0649 | +29.800% | 207,072 | -76.888% |
| 2025-03-17 | 0.0650 | 0.0650 | 0.03510 | 0.0500 | -18.033% | 925,864 | -70.000% |
| 2025-03-14 | 0.0650 | 0.0650 | 0.05050 | 0.0610 | -8.133% | 145,621 | -75.410% |
| 2025-03-13 | 0.0650 | 0.0679 | 0.05000 | 0.0664 | -5.143% | 89,312 | -77.410% |
| 2025-03-12 | 0.0650 | 0.0725 | 0.06110 | 0.0700 | +2.941% | 69,552 | -78.571% |
| 2025-03-11 | 0.0650 | 0.0680 | 0.06300 | 0.0680 | -2.857% | 68,206 | -77.941% |
| 2025-03-10 | 0.0697 | 0.0700 | 0.06110 | 0.0700 | 0.000% | 104,630 | -78.571% |
| 2025-03-07 | 0.0700 | 0.0700 | 0.06100 | 0.0700 | -1.408% | 37,974 | -78.571% |
| 2025-03-06 | 0.0661 | 0.0720 | 0.05505 | 0.0710 | -1.389% | 421,698 | -78.873% |
| 2025-03-05 | 0.0720 | 0.0750 | 0.06010 | 0.0720 | -8.861% | 287,002 | -79.167% |
| 2025-03-04 | 0.0401 | 0.0790 | 0.04010 | 0.0790 | +5.474% | 272,221 | -81.013% |
| 2025-03-03 | 0.0750 | 0.0750 | 0.06900 | 0.0749 | -0.133% | 38,063 | -79.973% |
| 2025-02-28 | 0.0789 | 0.0789 | 0.07000 | 0.0750 | +0.067% | 71,082 | -80.000% |
| 2025-02-27 | 0.0700 | 0.0750 | 0.07000 | 0.0750 | -5.006% | 34,713 | -79.987% |
| 2025-02-26 | 0.0750 | 0.0800 | 0.07000 | 0.0789 | +6.622% | 90,030 | -80.989% |
| 2025-02-25 | 0.0740 | 0.0740 | 0.07000 | 0.0740 | -1.333% | 143,710 | -79.730% |
| 2025-02-24 | 0.0800 | 0.0800 | 0.07200 | 0.0750 | -6.250% | 96,864 | -80.000% |
| 2025-02-21 | 0.0800 | 0.0800 | 0.07200 | 0.0800 | +6.667% | 31,766 | -81.250% |
| 2025-02-20 | 0.0800 | 0.0800 | 0.07200 | 0.0750 | -3.846% | 202,745 | -80.000% |
| 2025-02-19 | 0.0800 | 0.0800 | 0.07100 | 0.0780 | +4.000% | 100,431 | -80.769% |
| 2025-02-18 | 0.0780 | 0.0800 | 0.07000 | 0.0750 | +5.485% | 176,985 | -80.000% |
| 2025-02-14 | 0.0710 | 0.0750 | 0.07100 | 0.0711 | -1.250% | 337,055 | -78.903% |
| 2025-02-13 | 0.0730 | 0.0730 | 0.07000 | 0.0720 | -1.370% | 129,755 | -79.167% |
| 2025-02-12 | 0.0790 | 0.0790 | 0.07100 | 0.0730 | -8.521% | 107,037 | -79.452% |
| 2025-02-11 | 0.0800 | 0.0800 | 0.07200 | 0.0798 | -0.250% | 18,069 | -81.203% |
| 2025-02-10 | 0.0880 | 0.0880 | 0.07500 | 0.0800 | -11.111% | 181,585 | -81.250% |
| 2025-02-07 | 0.0890 | 0.0900 | 0.07500 | 0.0900 | +12.500% | 133,553 | -83.333% |
| 2025-02-06 | 0.0880 | 0.0900 | 0.07500 | 0.0800 | -15.789% | 227,930 | -81.250% |
| 2025-02-05 | 0.0850 | 0.0950 | 0.08200 | 0.0950 | +5.556% | 68,190 | -84.211% |
| 2025-02-04 | 0.0950 | 0.0950 | 0.08500 | 0.0900 | 0.000% | 76,190 | -83.333% |
| 2025-02-03 | 0.0900 | 0.0900 | 0.07710 | 0.0900 | +5.882% | 193,677 | -83.333% |
| 2025-01-31 | 0.0775 | 0.0860 | 0.07600 | 0.0850 | +0.118% | 146,701 | -82.353% |
| 2025-01-30 | 0.0850 | 0.0910 | 0.07500 | 0.0849 | +6.125% | 282,457 | -82.332% |
| 2025-01-29 | 0.0880 | 0.0890 | 0.07100 | 0.0800 | -11.111% | 114,663 | -81.250% |
| 2025-01-28 | 0.0850 | 0.0990 | 0.07500 | 0.0900 | -5.163% | 189,654 | -83.333% |
| 2025-01-27 | 0.0800 | 0.0950 | 0.08000 | 0.0949 | +5.444% | 307,770 | -84.194% |
| 2025-01-24 | 0.0800 | 0.0949 | 0.07500 | 0.0900 | +26.761% | 1,441,681 | -83.333% |
| 2025-01-23 | 0.0800 | 0.0820 | 0.07020 | 0.0710 | -11.250% | 366,338 | -78.873% |
| 2025-01-22 | 0.0650 | 0.0848 | 0.06500 | 0.0800 | +14.286% | 411,746 | -81.250% |
| 2025-01-21 | 0.0800 | 0.0840 | 0.06020 | 0.0700 | -12.500% | 157,948 | -78.571% |
| 2025-01-17 | 0.0700 | 0.0800 | 0.06010 | 0.0800 | +21.212% | 378,638 | -81.250% |
| 2025-01-16 | 0.0780 | 0.0780 | 0.06500 | 0.0660 | -15.385% | 82,063 | -77.273% |
| 2025-01-15 | 0.0800 | 0.0800 | 0.06400 | 0.0780 | +20.000% | 366,482 | -80.769% |
| 2025-01-14 | 0.0650 | 0.0775 | 0.05510 | 0.0650 | +17.967% | 294,921 | -76.923% |
| 2025-01-13 | 0.0601 | 0.0850 | 0.05500 | 0.0551 | -19.562% | 424,377 | -72.777% |
| 2025-01-10 | 0.0600 | 0.0767 | 0.06000 | 0.0685 | +6.615% | 109,098 | -78.102% |
| 2025-01-08 | 0.0700 | 0.0700 | 0.06000 | 0.0643 | +16.818% | 27,821 | -76.654% |
| 2025-01-07 | 0.0699 | 0.0699 | 0.05100 | 0.0550 | -21.316% | 943,849 | -72.727% |
| 2025-01-06 | 0.0750 | 0.0750 | 0.05110 | 0.0699 | -0.143% | 605,309 | -78.541% |
| 2025-01-03 | 0.0800 | 0.0800 | 0.06000 | 0.0700 | -11.392% | 541,184 | -78.571% |
| 2025-01-02 | 0.0800 | 0.0800 | 0.06500 | 0.0790 | 0.000% | 115,765 | -81.013% |
| 2024-12-31 | 0.0750 | 0.0800 | 0.06500 | 0.0790 | +12.857% | 41,687 | -81.013% |
| 2024-12-30 | 0.0700 | 0.0800 | 0.06350 | 0.0700 | -12.500% | 187,148 | -78.571% |
| 2024-12-27 | 0.0800 | 0.0800 | 0.06500 | 0.0800 | +23.077% | 54,235 | -81.250% |
| 2024-12-26 | 0.0600 | 0.0850 | 0.04000 | 0.0650 | -13.333% | 185,632 | -76.923% |
| 2024-12-24 | 0.0900 | 0.0945 | 0.06310 | 0.0750 | -6.250% | 106,456 | -80.000% |
| 2024-12-23 | 0.0850 | 0.0900 | 0.06110 | 0.0800 | 0.000% | 130,185 | -81.250% |
| 2024-12-20 | 0.0800 | 0.0800 | 0.06500 | 0.0800 | 0.000% | 155,949 | -81.250% |
| 2024-12-19 | 0.0945 | 0.0945 | 0.07500 | 0.0800 | 0.000% | 37,920 | -81.250% |
| 2024-12-18 | 0.0940 | 0.0949 | 0.07000 | 0.0800 | 0.000% | 60,548 | -81.250% |
| 2024-12-17 | 0.0400 | 0.0949 | 0.04000 | 0.0800 | +14.123% | 129,713 | -81.250% |
| 2024-12-16 | 0.0830 | 0.0949 | 0.07010 | 0.0701 | -15.338% | 162,402 | -78.602% |
| 2024-12-13 | 0.0850 | 0.0900 | 0.08000 | 0.0828 | -2.588% | 127,833 | -81.884% |
| 2024-12-12 | 0.0950 | 0.0950 | 0.08500 | 0.0850 | -5.556% | 124,881 | -82.353% |
| 2024-12-11 | 0.1000 | 0.1000 | 0.08750 | 0.0900 | +1.124% | 80,577 | -83.333% |
| 2024-12-10 | 0.0800 | 0.1000 | 0.08000 | 0.0890 | +1.714% | 56,333 | -83.146% |
| 2024-12-09 | 0.1000 | 0.1000 | 0.08750 | 0.0875 | -7.895% | 60,662 | -82.857% |
| 2024-12-06 | 0.0969 | 0.0969 | 0.08750 | 0.0950 | +11.765% | 111,677 | -84.211% |
| 2024-12-05 | 0.0990 | 0.0990 | 0.08500 | 0.0850 | -15.000% | 261,768 | -82.353% |
| 2024-12-04 | 0.1090 | 0.1090 | 0.09000 | 0.1000 | -8.257% | 72,855 | -85.000% |
| 2024-12-03 | 0.1090 | 0.1090 | 0.09000 | 0.1090 | +9.000% | 68,976 | -86.239% |
| 2024-12-02 | 0.1150 | 0.1150 | 0.09000 | 0.1000 | -16.667% | 296,224 | -85.000% |
| 2024-11-29 | 0.0500 | 0.1250 | 0.05000 | 0.1200 | +293.443% | 110,143 | -87.500% |
| 2024-11-27 | 0.0250 | 0.1485 | 0.02500 | 0.0305 | +29.237% | 17,950 | -50.820% |
| 2024-11-26 | 0.0235 | 0.0236 | 0.02350 | 0.0236 | +2.609% | 22,500 | -36.441% |
| 2024-11-25 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | -82.308% | 3,500 | -34.783% |
| 2024-11-22 | 0.1300 | 0.1300 | 0.13000 | 0.1300 | 0.000% | 10,547 | -88.462% |