UBSFY
UBISOFT ENTMT UNSP/ADR
stockOTCADR
EODOct 2, 2026
1.085USD-2.252%(-0.025)658,651
UBSFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0900 | 1.1000 | 1.0796 | 1.0850 | -2.252% | 658,651 | 0.000% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | -3.478% | 20,428 | -2.252% |
| 2026-09-30 | 1.1700 | 1.1750 | 1.1400 | 1.1500 | -0.862% | 60,814 | -5.652% |
| 2026-09-29 | 1.1700 | 1.1750 | 1.1600 | 1.1600 | +0.433% | 17,100 | -6.466% |
| 2026-09-28 | 1.1350 | 1.1550 | 1.1300 | 1.1550 | -0.431% | 20,714 | -6.061% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -1.277% | 4,533 | -6.466% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1702 | 1.1750 | -0.844% | 11,896 | -7.660% |
| 2026-09-23 | 1.1800 | 1.1900 | 1.1800 | 1.1850 | +0.424% | 97,544 | -8.439% |
| 2026-09-22 | 1.1800 | 1.2000 | 1.1700 | 1.1800 | +1.288% | 13,510 | -8.051% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1650 | 1.1650 | -0.427% | 14,324 | -6.867% |
| 2026-09-18 | 1.2200 | 1.2260 | 1.1500 | 1.1700 | -3.306% | 20,779 | -7.265% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | -1.626% | 18,218 | -10.331% |
| 2026-09-16 | 1.2400 | 1.2560 | 1.2300 | 1.2300 | +0.820% | 60,124 | -11.789% |
| 2026-09-15 | 1.2200 | 1.2451 | 1.2100 | 1.2200 | +3.390% | 129,306 | -11.066% |
| 2026-09-14 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +1.724% | 11,708 | -8.051% |
| 2026-09-11 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +6.912% | 58,380 | -6.466% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0700 | 1.0850 | -1.049% | 43,030 | 0.000% |
| 2026-09-09 | 1.0800 | 1.1000 | 1.0800 | 1.0965 | +1.060% | 82,309 | -1.049% |
| 2026-09-08 | 1.0851 | 1.0900 | 1.0700 | 1.0850 | +0.463% | 147,304 | 0.000% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -3.872% | 117,475 | +0.463% |
| 2026-09-03 | 1.1300 | 1.1400 | 1.1100 | 1.1235 | 0.000% | 20,886 | -3.427% |
| 2026-09-02 | 1.1150 | 1.1300 | 1.1150 | 1.1235 | -0.575% | 36,708 | -3.427% |
| 2026-09-01 | 1.1100 | 1.1400 | 1.1000 | 1.1300 | 0.000% | 45,844 | -3.982% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1230 | 1.1300 | -3.952% | 22,453 | -3.982% |
| 2026-08-28 | 1.1800 | 1.1900 | 1.1700 | 1.1765 | -1.958% | 83,107 | -7.777% |
| 2026-08-27 | 1.2000 | 1.2200 | 1.1900 | 1.2000 | +0.840% | 21,604 | -9.583% |
| 2026-08-26 | 1.2000 | 1.2100 | 1.1900 | 1.1900 | -4.800% | 25,776 | -8.824% |
| 2026-08-25 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | +2.459% | 858,633 | -13.200% |
| 2026-08-24 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +2.521% | 142,580 | -11.066% |
| 2026-08-21 | 1.1800 | 1.2100 | 1.1710 | 1.1900 | -1.245% | 21,924 | -8.824% |
| 2026-08-20 | 1.2250 | 1.2250 | 1.2000 | 1.2050 | -2.823% | 31,509 | -9.959% |
| 2026-08-19 | 1.2300 | 1.2450 | 1.2265 | 1.2400 | +1.101% | 16,336 | -12.500% |
| 2026-08-18 | 1.2100 | 1.2300 | 1.2000 | 1.2265 | +2.208% | 49,316 | -11.537% |
| 2026-08-17 | 1.2500 | 1.2550 | 1.2000 | 1.2000 | -1.639% | 61,034 | -9.583% |
| 2026-08-14 | 1.1900 | 1.2200 | 1.1850 | 1.2200 | +7.018% | 153,731 | -11.066% |
| 2026-08-13 | 1.1750 | 1.1750 | 1.1300 | 1.1400 | 0.000% | 33,746 | -4.825% |
| 2026-08-12 | 1.1700 | 1.1735 | 1.1400 | 1.1400 | -3.781% | 12,373 | -4.825% |
| 2026-08-11 | 1.1950 | 1.2000 | 1.1700 | 1.1848 | +2.580% | 5,739 | -8.423% |
| 2026-08-10 | 1.1800 | 1.1870 | 1.1500 | 1.1550 | -2.573% | 65,545 | -6.061% |
| 2026-08-07 | 1.1800 | 1.2000 | 1.1800 | 1.1855 | +3.991% | 136,606 | -8.477% |
| 2026-08-06 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | -2.564% | 48,756 | -4.825% |
| 2026-08-05 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -5.645% | 30,222 | -7.265% |
| 2026-08-04 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | +0.813% | 12,673 | -12.500% |
| 2026-08-03 | 1.2500 | 1.2555 | 1.2300 | 1.2300 | -2.381% | 27,692 | -11.789% |
| 2026-07-31 | 1.3050 | 1.3100 | 1.2600 | 1.2600 | -2.703% | 158,436 | -13.889% |
| 2026-07-30 | 1.2600 | 1.3000 | 1.2600 | 1.2950 | +5.714% | 108,765 | -16.216% |
| 2026-07-29 | 1.2200 | 1.2400 | 1.2100 | 1.2250 | +1.240% | 108,504 | -11.429% |
| 2026-07-28 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +6.608% | 71,096 | -10.331% |
| 2026-07-27 | 1.1550 | 1.1600 | 1.1300 | 1.1350 | +7.563% | 78,181 | -4.405% |
| 2026-07-24 | 1.0650 | 1.0650 | 1.0400 | 1.0552 | -0.453% | 117,110 | +2.824% |
| 2026-07-23 | 1.0700 | 1.0900 | 1.0200 | 1.0600 | -11.667% | 242,846 | +2.358% |
| 2026-07-22 | 1.2000 | 1.2200 | 1.1845 | 1.2000 | +1.695% | 78,488 | -9.583% |
| 2026-07-21 | 1.1700 | 1.2000 | 1.1700 | 1.1800 | +2.076% | 40,419 | -8.051% |
| 2026-07-20 | 1.1550 | 1.1750 | 1.1500 | 1.1560 | -5.246% | 57,238 | -6.142% |
| 2026-07-17 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | -3.557% | 81,178 | -11.066% |
| 2026-07-16 | 1.2600 | 1.2700 | 1.2450 | 1.2650 | +0.797% | 13,402 | -14.229% |
| 2026-07-15 | 1.2800 | 1.3100 | 1.2500 | 1.2550 | +4.583% | 117,168 | -13.546% |
| 2026-07-14 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -5.882% | 125,245 | -9.583% |
| 2026-07-13 | 1.2500 | 1.2900 | 1.2400 | 1.2750 | -1.430% | 22,009 | -14.902% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.2900 | 1.2935 | -2.008% | 71,514 | -16.119% |
| 2026-07-09 | 1.2900 | 1.3300 | 1.2800 | 1.3200 | +1.915% | 460,608 | -17.803% |
| 2026-07-08 | 1.2847 | 1.3100 | 1.2400 | 1.2952 | -2.617% | 949,272 | -16.229% |
| 2026-07-07 | 1.2600 | 1.3300 | 1.2400 | 1.3300 | +6.827% | 73,734 | -18.421% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2300 | 1.2450 | +1.220% | 65,541 | -12.851% |
| 2026-07-02 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | +2.942% | 50,770 | -11.789% |
| 2026-07-01 | 1.1800 | 1.2000 | 1.1400 | 1.1948 | +1.689% | 50,926 | -9.194% |
| 2026-06-30 | 1.1500 | 1.1850 | 1.1500 | 1.1750 | +1.293% | 19,534 | -7.660% |
| 2026-06-29 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | +1.754% | 24,437 | -6.466% |
| 2026-06-26 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | +2.703% | 56,288 | -4.825% |
| 2026-06-25 | 1.1100 | 1.1250 | 1.0800 | 1.1100 | +3.738% | 33,950 | -2.252% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -6.140% | 104,637 | +1.402% |
| 2026-06-23 | 1.1200 | 1.1700 | 1.1200 | 1.1400 | +0.885% | 30,436 | -4.825% |
| 2026-06-22 | 1.1500 | 1.1600 | 1.1300 | 1.1300 | +0.893% | 200,283 | -3.982% |
| 2026-06-18 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 371,774 | -3.125% |
| 2026-06-17 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | +1.370% | 45,470 | -2.252% |
| 2026-06-16 | 1.1100 | 1.1200 | 1.0850 | 1.0950 | -0.905% | 196,893 | -0.913% |
| 2026-06-15 | 1.1100 | 1.1200 | 1.1000 | 1.1050 | +3.271% | 66,573 | -1.810% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | -0.926% | 126,597 | +1.402% |
| 2026-06-11 | 1.0650 | 1.0800 | 1.0450 | 1.0800 | +1.887% | 63,410 | +0.463% |
| 2026-06-10 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | -5.332% | 48,447 | +2.358% |
| 2026-06-09 | 1.1100 | 1.1300 | 1.1000 | 1.1197 | -0.912% | 62,510 | -3.099% |
| 2026-06-08 | 1.1100 | 1.1450 | 1.1100 | 1.1300 | +2.727% | 61,324 | -3.982% |
| 2026-06-05 | 1.1458 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 73,394 | -1.364% |
| 2026-06-04 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | -2.954% | 146,012 | -5.652% |
| 2026-06-03 | 1.2200 | 1.2200 | 1.1800 | 1.1850 | -2.869% | 69,565 | -8.439% |
| 2026-06-02 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | -1.613% | 116,273 | -11.066% |
| 2026-06-01 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | -2.362% | 58,308 | -12.500% |
| 2026-05-29 | 1.2500 | 1.2800 | 1.2450 | 1.2700 | +5.833% | 225,068 | -14.567% |
| 2026-05-28 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | +1.695% | 161,495 | -9.583% |
| 2026-05-27 | 1.1400 | 1.1900 | 1.1300 | 1.1800 | 0.000% | 127,052 | -8.051% |
| 2026-05-26 | 1.2200 | 1.2200 | 1.0500 | 1.1800 | -0.840% | 724,395 | -8.051% |
| 2026-05-22 | 1.2043 | 1.2200 | 1.1400 | 1.1900 | +15.489% | 1,186,500 | -8.824% |
| 2026-05-21 | 0.9300 | 1.1500 | 0.9250 | 1.0304 | -3.701% | 315,631 | +5.299% |
| 2026-05-20 | 1.1800 | 1.1800 | 1.0500 | 1.0700 | -6.140% | 1,032,157 | +1.402% |
| 2026-05-19 | 1.2200 | 1.2200 | 1.1200 | 1.1400 | -5.000% | 326,588 | -4.825% |
| 2026-05-18 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | +4.348% | 121,602 | -9.583% |
| 2026-05-15 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | -1.275% | 118,092 | -5.652% |
| 2026-05-14 | 1.1600 | 1.1800 | 1.1600 | 1.1648 | +1.291% | 94,909 | -6.855% |
| 2026-05-13 | 1.1200 | 1.1665 | 1.1100 | 1.1500 | +2.679% | 377,040 | -5.652% |
| 2026-05-12 | 1.1405 | 1.1500 | 1.1100 | 1.1200 | -0.885% | 53,056 | -3.125% |
| 2026-05-11 | 1.1350 | 1.1500 | 1.1200 | 1.1300 | +1.811% | 258,417 | -3.982% |
| 2026-05-08 | 1.1100 | 1.1100 | 1.0900 | 1.1099 | +1.361% | 54,952 | -2.243% |
| 2026-05-07 | 1.1000 | 1.1100 | 1.0900 | 1.0950 | -2.232% | 97,402 | -0.913% |
| 2026-05-06 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | +1.818% | 78,750 | -3.125% |
| 2026-05-05 | 1.0900 | 1.1000 | 1.0545 | 1.1000 | -4.348% | 129,151 | -1.364% |
| 2026-05-04 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | +2.679% | 156,124 | -5.652% |
| 2026-05-01 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | +1.357% | 41,341 | -3.125% |
| 2026-04-30 | 1.0800 | 1.1100 | 1.0800 | 1.1050 | +0.455% | 72,363 | -1.810% |
| 2026-04-29 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | -0.452% | 104,829 | -1.364% |
| 2026-04-28 | 1.0800 | 1.1100 | 1.0750 | 1.1050 | -2.212% | 135,925 | -1.810% |
| 2026-04-27 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | +5.607% | 164,544 | -3.982% |
| 2026-04-24 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -1.835% | 90,156 | +1.402% |
| 2026-04-23 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -6.034% | 487,139 | -0.459% |
| 2026-04-22 | 1.1400 | 1.1600 | 1.1350 | 1.1600 | -0.855% | 147,493 | -6.466% |
| 2026-04-21 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | +3.540% | 350,963 | -7.265% |
| 2026-04-20 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | -0.877% | 267,846 | -3.982% |
| 2026-04-17 | 1.1650 | 1.1700 | 1.1200 | 1.1400 | +7.193% | 399,628 | -4.825% |
| 2026-04-16 | 1.0600 | 1.0700 | 1.0500 | 1.0635 | +2.260% | 101,143 | +2.022% |
| 2026-04-15 | 1.0700 | 1.0900 | 1.0350 | 1.0400 | +1.961% | 459,986 | +4.327% |
| 2026-04-14 | 0.9986 | 1.0200 | 0.9840 | 1.0200 | +8.421% | 345,755 | +6.373% |
| 2026-04-13 | 0.9020 | 0.9570 | 0.9020 | 0.9408 | +5.717% | 229,566 | +15.330% |
| 2026-04-10 | 0.9220 | 0.9220 | 0.8800 | 0.8899 | +1.252% | 163,237 | +21.924% |
| 2026-04-09 | 0.8654 | 0.8878 | 0.8501 | 0.8789 | -1.147% | 109,299 | +23.450% |
| 2026-04-08 | 0.9197 | 0.9197 | 0.8800 | 0.8891 | +4.600% | 127,884 | +22.034% |
| 2026-04-07 | 0.8672 | 0.8700 | 0.8450 | 0.8500 | -1.983% | 76,938 | +27.647% |
| 2026-04-06 | 0.8806 | 0.8806 | 0.8335 | 0.8672 | +4.043% | 44,703 | +25.115% |
| 2026-04-02 | 0.8400 | 0.8500 | 0.8210 | 0.8335 | -0.774% | 29,215 | +30.174% |
| 2026-04-01 | 0.8668 | 0.8671 | 0.8400 | 0.8400 | -0.012% | 38,413 | +29.167% |
| 2026-03-31 | 0.8536 | 0.8696 | 0.8247 | 0.8401 | -1.118% | 251,796 | +29.151% |
| 2026-03-30 | 0.8349 | 0.8700 | 0.8300 | 0.8496 | +2.361% | 32,577 | +27.707% |
| 2026-03-27 | 0.8341 | 0.8400 | 0.8000 | 0.8300 | 0.000% | 131,674 | +30.723% |
| 2026-03-26 | 0.8580 | 0.8649 | 0.8257 | 0.8300 | -4.969% | 94,208 | +30.723% |
| 2026-03-25 | 0.8981 | 0.9011 | 0.8734 | 0.8734 | +3.976% | 203,857 | +24.227% |
| 2026-03-24 | 0.8575 | 0.8600 | 0.8400 | 0.8400 | -4.545% | 97,425 | +29.167% |
| 2026-03-23 | 0.8900 | 0.8962 | 0.8800 | 0.8800 | +4.142% | 69,708 | +23.295% |
| 2026-03-20 | 0.8599 | 0.8600 | 0.8289 | 0.8450 | -3.955% | 130,601 | +28.402% |
| 2026-03-19 | 0.8884 | 0.8944 | 0.8758 | 0.8798 | +0.549% | 74,889 | +23.323% |
| 2026-03-18 | 0.8856 | 0.8900 | 0.8701 | 0.8750 | -3.846% | 73,045 | +24.000% |
| 2026-03-17 | 0.8900 | 0.9152 | 0.8900 | 0.9100 | +4.346% | 56,720 | +19.231% |
| 2026-03-16 | 0.9194 | 0.9276 | 0.8721 | 0.8721 | +0.704% | 200,117 | +24.412% |
| 2026-03-13 | 0.8854 | 0.8899 | 0.8660 | 0.8660 | -5.096% | 471,271 | +25.289% |
| 2026-03-12 | 0.9099 | 0.9153 | 0.8905 | 0.9125 | +0.974% | 125,801 | +18.904% |
| 2026-03-11 | 0.8950 | 0.9194 | 0.8900 | 0.9037 | +4.305% | 68,190 | +20.062% |
| 2026-03-10 | 0.9401 | 0.9401 | 0.8664 | 0.8664 | -5.836% | 102,171 | +25.231% |
| 2026-03-09 | 0.8925 | 0.9349 | 0.8925 | 0.9201 | +3.568% | 88,066 | +17.922% |
| 2026-03-06 | 0.8800 | 0.8987 | 0.8500 | 0.8884 | +0.955% | 617,292 | +22.130% |
| 2026-03-05 | 0.9089 | 0.9100 | 0.8800 | 0.8800 | -2.884% | 78,827 | +23.295% |
| 2026-03-04 | 0.9032 | 0.9258 | 0.8800 | 0.9061 | +4.153% | 65,973 | +19.740% |
| 2026-03-03 | 0.8734 | 0.9275 | 0.8548 | 0.8700 | -4.474% | 346,321 | +24.713% |
| 2026-03-02 | 0.9400 | 0.9502 | 0.9073 | 0.9107 | -3.112% | 512,329 | +19.133% |
| 2026-02-27 | 0.9469 | 1.0100 | 0.9300 | 0.9400 | -7.252% | 160,168 | +15.426% |
| 2026-02-26 | 1.0000 | 1.0400 | 1.0000 | 1.0135 | +5.562% | 506,973 | +7.055% |
| 2026-02-25 | 0.9683 | 0.9900 | 0.9500 | 0.9601 | +3.237% | 92,794 | +13.009% |
| 2026-02-24 | 0.9151 | 0.9504 | 0.9100 | 0.9300 | -0.011% | 155,943 | +16.667% |
| 2026-02-23 | 0.9500 | 0.9599 | 0.9278 | 0.9301 | +0.470% | 50,439 | +16.654% |
| 2026-02-20 | 0.9300 | 0.9350 | 0.9251 | 0.9257 | -0.457% | 93,914 | +17.202% |
| 2026-02-19 | 0.9478 | 0.9525 | 0.9212 | 0.9300 | -4.976% | 147,512 | +16.667% |
| 2026-02-18 | 0.9497 | 0.9787 | 0.9400 | 0.9787 | +1.842% | 87,235 | +10.861% |
| 2026-02-17 | 0.9600 | 0.9675 | 0.9409 | 0.9610 | -7.596% | 170,474 | +12.903% |
| 2026-02-13 | 0.9999 | 1.0590 | 0.9800 | 1.0400 | +5.125% | 388,313 | +4.327% |
| 2026-02-12 | 0.9488 | 1.0900 | 0.9300 | 0.9893 | +4.137% | 837,314 | +9.674% |
| 2026-02-11 | 0.9699 | 0.9799 | 0.9500 | 0.9500 | -9.524% | 357,094 | +14.211% |
| 2026-02-10 | 1.0900 | 1.1110 | 1.0500 | 1.0500 | +7.198% | 426,824 | +3.333% |
| 2026-02-09 | 0.9704 | 0.9833 | 0.9610 | 0.9795 | +7.886% | 132,137 | +10.771% |
| 2026-02-06 | 0.9062 | 0.9189 | 0.9000 | 0.9079 | -0.231% | 408,050 | +19.507% |
| 2026-02-05 | 0.9299 | 0.9300 | 0.9010 | 0.9100 | -2.087% | 446,302 | +19.231% |
| 2026-02-04 | 0.9523 | 0.9600 | 0.9249 | 0.9294 | +1.563% | 143,029 | +16.742% |
| 2026-02-03 | 0.9400 | 0.9436 | 0.9100 | 0.9151 | -4.707% | 308,216 | +18.566% |
| 2026-02-02 | 0.9645 | 0.9699 | 0.9500 | 0.9603 | -3.000% | 215,758 | +12.986% |
| 2026-01-30 | 1.0600 | 1.0600 | 0.9809 | 0.9900 | -7.477% | 417,041 | +9.596% |
| 2026-01-29 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | +5.941% | 400,406 | +1.402% |
| 2026-01-28 | 1.0200 | 1.0700 | 1.0000 | 1.0100 | +1.395% | 426,313 | +7.426% |
| 2026-01-27 | 1.0500 | 1.0655 | 0.9750 | 0.9961 | -1.376% | 557,587 | +8.925% |
| 2026-01-26 | 0.9489 | 1.0300 | 0.9378 | 1.0100 | +10.624% | 1,004,129 | +7.426% |
| 2026-01-23 | 0.9227 | 0.9382 | 0.9063 | 0.9130 | -3.895% | 835,223 | +18.839% |
| 2026-01-22 | 0.9200 | 0.9831 | 0.9000 | 0.9500 | -26.923% | 3,172,616 | +14.211% |
| 2026-01-21 | 1.5200 | 1.5300 | 1.2700 | 1.3000 | -10.035% | 467,505 | -16.538% |
| 2026-01-20 | 1.4400 | 1.4600 | 1.4340 | 1.4450 | -6.169% | 75,100 | -24.913% |
| 2026-01-16 | 1.5850 | 1.6000 | 1.5400 | 1.5400 | +0.654% | 230,079 | -29.545% |
| 2026-01-15 | 1.5200 | 1.5400 | 1.5080 | 1.5300 | +7.746% | 222,900 | -29.085% |
| 2026-01-14 | 1.4000 | 1.4200 | 1.3850 | 1.4200 | +1.792% | 147,151 | -23.592% |
| 2026-01-13 | 1.4300 | 1.4400 | 1.3900 | 1.3950 | -0.357% | 109,647 | -22.222% |
| 2026-01-12 | 1.3900 | 1.4000 | 1.3800 | 1.4000 | +2.941% | 135,634 | -22.500% |
| 2026-01-09 | 1.3700 | 1.3800 | 1.3500 | 1.3600 | +1.493% | 9,681 | -20.221% |
| 2026-01-08 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -2.190% | 30,662 | -19.030% |
| 2026-01-07 | 1.3700 | 1.3900 | 1.3600 | 1.3700 | -2.143% | 79,872 | -20.803% |
| 2026-01-06 | 1.3950 | 1.4120 | 1.3800 | 1.4000 | -2.098% | 64,040 | -22.500% |
| 2026-01-05 | 1.4000 | 1.4400 | 1.3950 | 1.4300 | -0.694% | 36,908 | -24.126% |
| 2026-01-02 | 1.4400 | 1.4500 | 1.4300 | 1.4400 | -0.690% | 154,389 | -24.653% |
| 2025-12-31 | 1.5200 | 1.5300 | 1.4500 | 1.4500 | -4.385% | 32,723 | -25.172% |
| 2025-12-30 | 1.5200 | 1.5300 | 1.4500 | 1.5165 | +6.049% | 192,723 | -28.454% |
| 2025-12-29 | 1.4600 | 1.4600 | 1.4200 | 1.4300 | -2.055% | 118,465 | -24.126% |
| 2025-12-26 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | +0.344% | 45,496 | -25.685% |
| 2025-12-24 | 1.4700 | 1.4700 | 1.4550 | 1.4550 | +1.042% | 52,346 | -25.430% |
| 2025-12-23 | 1.4400 | 1.4500 | 1.4245 | 1.4400 | +0.699% | 26,641 | -24.653% |
| 2025-12-22 | 1.4400 | 1.4535 | 1.4200 | 1.4300 | 0.000% | 69,953 | -24.126% |
| 2025-12-19 | 1.4200 | 1.4500 | 1.4180 | 1.4300 | +1.060% | 51,193 | -24.126% |
| 2025-12-18 | 1.3800 | 1.4200 | 1.3800 | 1.4150 | +6.672% | 18,636 | -23.322% |
| 2025-12-17 | 1.3500 | 1.3500 | 1.3200 | 1.3265 | -4.224% | 52,379 | -18.206% |
| 2025-12-16 | 1.4200 | 1.4200 | 1.3800 | 1.3850 | -2.465% | 29,455 | -21.661% |
| 2025-12-15 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 48,966 | -23.592% |
| 2025-12-12 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | +0.704% | 38,808 | -24.126% |
| 2025-12-11 | 1.4000 | 1.4400 | 1.3900 | 1.4200 | +3.650% | 36,293 | -23.592% |
| 2025-12-10 | 1.3700 | 1.3850 | 1.3600 | 1.3700 | +0.735% | 71,144 | -20.803% |
| 2025-12-09 | 1.3700 | 1.3750 | 1.3500 | 1.3600 | -0.366% | 137,072 | -20.221% |
| 2025-12-08 | 1.4000 | 1.4100 | 1.3600 | 1.3650 | -3.873% | 155,894 | -20.513% |
| 2025-12-05 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | +0.353% | 27,301 | -23.592% |
| 2025-12-04 | 1.4700 | 1.4700 | 1.4100 | 1.4150 | -4.392% | 42,283 | -23.322% |
| 2025-12-03 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | -1.333% | 13,715 | -26.689% |
| 2025-12-02 | 1.4900 | 1.5400 | 1.4700 | 1.5000 | +0.671% | 20,902 | -27.667% |
| 2025-12-01 | 1.5500 | 1.6100 | 1.4700 | 1.4900 | -8.025% | 64,248 | -27.181% |
| 2025-11-28 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +8.000% | 70,378 | -33.025% |
| 2025-11-26 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | -3.661% | 297,628 | -27.667% |
| 2025-11-25 | 1.5400 | 1.6400 | 1.5200 | 1.5570 | -5.636% | 166,877 | -30.315% |
| 2025-11-24 | 1.6300 | 1.6600 | 1.6100 | 1.6500 | +1.227% | 87,256 | -34.242% |
| 2025-11-21 | 1.6800 | 1.7700 | 1.5400 | 1.6300 | +6.051% | 344,964 | -33.436% |
| 2025-11-14 | 1.4555 | 1.6100 | 1.3650 | 1.5370 | +7.483% | 334,222 | -29.408% |
| 2025-11-13 | 1.5750 | 1.5900 | 1.2700 | 1.4300 | -8.333% | 827,904 | -24.126% |
| 2025-11-12 | 1.5600 | 1.5850 | 1.5350 | 1.5600 | +5.051% | 250,765 | -30.449% |
| 2025-11-11 | 1.4535 | 1.5000 | 1.4500 | 1.4850 | +6.452% | 335,794 | -26.936% |
| 2025-11-10 | 1.3900 | 1.4000 | 1.3750 | 1.3950 | +1.565% | 90,699 | -22.222% |
| 2025-11-07 | 1.3800 | 1.3900 | 1.3500 | 1.3735 | -3.614% | 109,611 | -21.005% |
| 2025-11-06 | 1.4500 | 1.4500 | 1.4000 | 1.4250 | -2.397% | 106,903 | -23.860% |
| 2025-11-05 | 1.4800 | 1.4825 | 1.4525 | 1.4600 | -0.680% | 44,199 | -25.685% |
| 2025-11-04 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | -5.161% | 293,760 | -26.190% |
| 2025-11-03 | 1.6100 | 1.6200 | 1.5300 | 1.5500 | -10.920% | 284,110 | -30.000% |
| 2025-10-31 | 1.7500 | 1.7600 | 1.7300 | 1.7400 | -0.571% | 55,504 | -37.644% |
| 2025-10-30 | 1.7625 | 1.7775 | 1.7500 | 1.7500 | -0.568% | 46,502 | -38.000% |
| 2025-10-29 | 1.7700 | 1.7900 | 1.7500 | 1.7600 | -2.032% | 171,409 | -38.352% |
| 2025-10-28 | 1.8095 | 1.8100 | 1.7900 | 1.7965 | -0.471% | 34,014 | -39.605% |
| 2025-10-27 | 1.8400 | 1.8400 | 1.7900 | 1.8050 | -0.551% | 113,876 | -39.889% |
| 2025-10-24 | 1.8400 | 1.8400 | 1.8100 | 1.8150 | -1.359% | 63,477 | -40.220% |
| 2025-10-23 | 1.8500 | 1.8500 | 1.8300 | 1.8400 | 0.000% | 26,990 | -41.033% |
| 2025-10-22 | 1.8200 | 1.8500 | 1.8150 | 1.8400 | -1.075% | 132,373 | -41.033% |
| 2025-10-21 | 1.8400 | 1.8700 | 1.8300 | 1.8600 | 0.000% | 33,009 | -41.667% |
| 2025-10-20 | 1.8200 | 1.8700 | 1.8200 | 1.8600 | +1.639% | 80,364 | -41.667% |
| 2025-10-17 | 1.8200 | 1.8500 | 1.8100 | 1.8300 | -5.670% | 803,094 | -40.710% |
| 2025-10-16 | 1.9500 | 1.9600 | 1.9300 | 1.9400 | -3.000% | 146,138 | -44.072% |
| 2025-10-15 | 2.0299 | 2.0299 | 1.9900 | 2.0000 | -1.478% | 37,486 | -45.750% |
| 2025-10-14 | 2.0100 | 2.0399 | 2.0100 | 2.0300 | -1.719% | 57,488 | -46.552% |
| 2025-10-13 | 2.0550 | 2.0700 | 2.0550 | 2.0655 | +0.267% | 35,632 | -47.470% |
| 2025-10-10 | 2.1100 | 2.1200 | 2.0500 | 2.0600 | -4.872% | 63,485 | -47.330% |
| 2025-10-09 | 2.2400 | 2.2400 | 2.1500 | 2.1655 | -2.892% | 19,411 | -49.896% |
| 2025-10-08 | 2.2250 | 2.2400 | 2.2250 | 2.2300 | +0.905% | 6,524 | -51.345% |
| 2025-10-07 | 2.2200 | 2.2200 | 2.1900 | 2.2100 | -0.897% | 42,587 | -50.905% |
| 2025-10-06 | 2.2600 | 2.2655 | 2.2300 | 2.2300 | -4.884% | 46,707 | -51.345% |
| 2025-10-03 | 2.3300 | 2.3600 | 2.3250 | 2.3445 | +2.157% | 64,926 | -53.721% |
| 2025-10-02 | 2.3000 | 2.3100 | 2.2800 | 2.2950 | -0.649% | 41,357 | -52.723% |
| 2025-10-01 | 2.2800 | 2.3175 | 2.2800 | 2.3100 | +3.125% | 124,981 | -53.030% |
| 2025-09-30 | 2.2500 | 2.2500 | 2.2000 | 2.2400 | -1.754% | 47,824 | -51.563% |
| 2025-09-29 | 2.2600 | 2.3200 | 2.2400 | 2.2800 | 0.000% | 125,216 | -52.412% |
| 2025-09-26 | 2.2200 | 2.4000 | 2.1900 | 2.2800 | +1.333% | 519,782 | -52.412% |
| 2025-09-25 | 2.2500 | 2.2545 | 2.2400 | 2.2500 | +0.897% | 15,601 | -51.778% |
| 2025-09-24 | 2.2500 | 2.2700 | 2.2200 | 2.2300 | -2.193% | 107,944 | -51.345% |
| 2025-09-23 | 2.2800 | 2.3100 | 2.2600 | 2.2800 | +0.885% | 209,076 | -52.412% |
| 2025-09-22 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | +8.654% | 772,733 | -51.991% |
| 2025-09-19 | 2.0350 | 2.0855 | 2.0350 | 2.0800 | +2.970% | 308,482 | -47.837% |
| 2025-09-18 | 2.0000 | 2.0250 | 1.9900 | 2.0200 | +5.759% | 160,110 | -46.287% |
| 2025-09-17 | 1.9100 | 1.9300 | 1.9000 | 1.9100 | -1.036% | 80,793 | -43.194% |
| 2025-09-16 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -2.278% | 40,087 | -43.782% |
| 2025-09-15 | 1.9700 | 1.9767 | 1.9600 | 1.9750 | +1.542% | 36,831 | -45.063% |
| 2025-09-12 | 1.9800 | 1.9800 | 1.9400 | 1.9450 | -2.261% | 78,474 | -44.216% |
| 2025-09-11 | 1.9700 | 1.9900 | 1.9600 | 1.9900 | +1.816% | 37,407 | -45.477% |
| 2025-09-10 | 1.9700 | 1.9900 | 1.9500 | 1.9545 | -1.038% | 95,962 | -44.487% |
| 2025-09-09 | 1.9800 | 1.9950 | 1.9650 | 1.9750 | -1.250% | 9,405 | -45.063% |
| 2025-09-08 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | -0.547% | 47,517 | -45.750% |
| 2025-09-05 | 2.0300 | 2.0600 | 2.0110 | 2.0110 | +0.224% | 66,077 | -46.047% |
| 2025-09-04 | 1.9900 | 2.0065 | 1.9800 | 2.0065 | -0.422% | 50,465 | -45.926% |
| 2025-09-03 | 2.0300 | 2.0400 | 2.0100 | 2.0150 | -1.707% | 94,683 | -46.154% |
| 2025-09-02 | 2.0200 | 2.0500 | 2.0100 | 2.0500 | -3.756% | 154,620 | -47.073% |
| 2025-08-29 | 2.1500 | 2.1655 | 2.1300 | 2.1300 | -2.069% | 16,130 | -49.061% |
| 2025-08-28 | 2.1400 | 2.1800 | 2.1400 | 2.1750 | +5.327% | 139,619 | -50.115% |
| 2025-08-27 | 2.0400 | 2.0700 | 2.0400 | 2.0650 | -3.052% | 43,398 | -47.458% |
| 2025-08-26 | 2.1400 | 2.1400 | 2.0800 | 2.1300 | -0.467% | 22,383 | -49.061% |
| 2025-08-25 | 2.1600 | 2.1750 | 2.1400 | 2.1400 | -0.926% | 5,930 | -49.299% |
| 2025-08-22 | 2.1410 | 2.1901 | 2.1400 | 2.1600 | +3.349% | 192,528 | -49.769% |
| 2025-08-21 | 2.0750 | 2.0900 | 2.0700 | 2.0900 | -1.182% | 9,527 | -48.086% |
| 2025-08-20 | 2.1100 | 2.1380 | 2.1000 | 2.1150 | -2.083% | 26,124 | -48.700% |
| 2025-08-19 | 2.1935 | 2.1950 | 2.1500 | 2.1600 | +3.846% | 565,457 | -49.769% |
| 2025-08-18 | 2.0820 | 2.0925 | 2.0700 | 2.0800 | -0.952% | 51,302 | -47.837% |
| 2025-08-15 | 2.1100 | 2.1100 | 2.0900 | 2.1000 | +0.478% | 14,992 | -48.333% |
| 2025-08-14 | 2.1000 | 2.1050 | 2.0800 | 2.0900 | -0.476% | 25,294 | -48.086% |
| 2025-08-13 | 2.1200 | 2.1300 | 2.1000 | 2.1000 | -0.474% | 14,678 | -48.333% |
| 2025-08-12 | 2.0900 | 2.1200 | 2.0800 | 2.1100 | 0.000% | 82,807 | -48.578% |
| 2025-08-11 | 2.0900 | 2.1200 | 2.0900 | 2.1100 | +2.427% | 63,803 | -48.578% |
| 2025-08-08 | 2.0400 | 2.0700 | 2.0400 | 2.0600 | +0.980% | 17,327 | -47.330% |
| 2025-08-07 | 2.0700 | 2.0700 | 2.0280 | 2.0400 | 0.000% | 43,697 | -46.814% |
| 2025-08-06 | 2.0100 | 2.0600 | 2.0100 | 2.0400 | +1.493% | 14,159 | -46.814% |
| 2025-08-05 | 2.0100 | 2.0100 | 1.9900 | 2.0100 | +2.551% | 23,647 | -46.020% |
| 2025-08-04 | 1.9700 | 1.9700 | 1.9500 | 1.9600 | -0.759% | 60,040 | -44.643% |
| 2025-08-01 | 2.0000 | 2.0050 | 1.9600 | 1.9750 | -4.589% | 128,008 | -45.063% |
| 2025-07-31 | 2.0800 | 2.0900 | 2.0500 | 2.0700 | +1.970% | 6,720 | -47.585% |
| 2025-07-30 | 2.0500 | 2.0600 | 2.0300 | 2.0300 | -1.932% | 82,591 | -46.552% |
| 2025-07-29 | 2.0800 | 2.0850 | 2.0500 | 2.0700 | -1.896% | 120,406 | -47.585% |
| 2025-07-28 | 2.1600 | 2.1600 | 2.1000 | 2.1100 | -4.091% | 11,529 | -48.578% |
| 2025-07-25 | 2.1700 | 2.2000 | 2.1600 | 2.2000 | +0.917% | 22,463 | -50.682% |
| 2025-07-24 | 2.1800 | 2.1800 | 2.1700 | 2.1800 | -2.242% | 29,417 | -50.229% |
| 2025-07-23 | 2.2200 | 2.2400 | 2.2200 | 2.2300 | +2.294% | 54,563 | -51.345% |
| 2025-07-22 | 2.0995 | 2.1800 | 2.0200 | 2.1800 | +2.347% | 242,044 | -50.229% |
| 2025-07-21 | 2.1000 | 2.1400 | 2.0900 | 2.1300 | -1.389% | 73,848 | -49.061% |
| 2025-07-18 | 2.1700 | 2.1800 | 2.1400 | 2.1600 | +0.935% | 519,992 | -49.769% |
| 2025-07-17 | 2.1100 | 2.1500 | 2.0900 | 2.1400 | -0.233% | 155,576 | -49.299% |
| 2025-07-16 | 2.0900 | 2.1500 | 2.0900 | 2.1450 | +1.659% | 214,003 | -49.417% |
| 2025-07-15 | 2.0800 | 2.1200 | 2.0800 | 2.1100 | +1.687% | 89,663 | -48.578% |
| 2025-07-14 | 2.0900 | 2.0900 | 2.0500 | 2.0750 | -3.037% | 116,171 | -47.711% |
| 2025-07-11 | 2.1600 | 2.1700 | 2.1300 | 2.1400 | -1.155% | 10,341 | -49.299% |
| 2025-07-10 | 2.1800 | 2.1801 | 2.1500 | 2.1650 | +0.773% | 121,193 | -49.885% |
| 2025-07-09 | 2.1400 | 2.1600 | 2.1300 | 2.1484 | +1.340% | 59,652 | -49.497% |
| 2025-07-08 | 2.0710 | 2.1300 | 2.0600 | 2.1200 | +4.177% | 764,782 | -48.821% |
| 2025-07-07 | 2.0300 | 2.0550 | 2.0300 | 2.0350 | -2.632% | 204,897 | -46.683% |
| 2025-07-03 | 2.1300 | 2.1300 | 2.0850 | 2.0900 | -3.241% | 40,755 | -48.086% |
| 2025-07-02 | 2.1550 | 2.1600 | 2.1400 | 2.1600 | +1.887% | 154,516 | -49.769% |
| 2025-07-01 | 2.1650 | 2.1700 | 2.1100 | 2.1200 | -1.624% | 49,774 | -48.821% |
| 2025-06-30 | 2.1600 | 2.1800 | 2.1300 | 2.1550 | +0.233% | 93,117 | -49.652% |
| 2025-06-27 | 2.2000 | 2.2000 | 2.1300 | 2.1500 | -1.826% | 13,404 | -49.535% |
| 2025-06-26 | 2.1600 | 2.2000 | 2.1300 | 2.1900 | +3.791% | 334,334 | -50.457% |
| 2025-06-25 | 2.0900 | 2.1100 | 2.0600 | 2.1100 | +0.524% | 265,963 | -48.578% |
| 2025-06-24 | 2.0900 | 2.1200 | 2.0700 | 2.0990 | +3.911% | 462,816 | -48.309% |
| 2025-06-23 | 2.0000 | 2.0300 | 1.9900 | 2.0200 | 0.000% | 88,817 | -46.287% |
| 2025-06-20 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -0.493% | 73,828 | -46.287% |
| 2025-06-18 | 2.0500 | 2.0600 | 2.0300 | 2.0300 | -0.976% | 65,203 | -46.552% |
| 2025-06-17 | 2.0800 | 2.0900 | 2.0500 | 2.0500 | -2.381% | 809,435 | -47.073% |
| 2025-06-16 | 2.1100 | 2.1150 | 2.0900 | 2.1000 | +2.434% | 158,105 | -48.333% |
| 2025-06-13 | 2.1100 | 2.1100 | 2.0500 | 2.0501 | -6.601% | 416,466 | -47.076% |
| 2025-06-12 | 2.1500 | 2.2000 | 2.1500 | 2.1950 | +1.620% | 67,272 | -50.569% |
| 2025-06-11 | 2.2000 | 2.2000 | 2.1500 | 2.1600 | +1.887% | 31,459 | -49.769% |
| 2025-06-10 | 2.1500 | 2.1500 | 2.1100 | 2.1200 | -1.395% | 36,141 | -48.821% |
| 2025-06-09 | 2.1600 | 2.1600 | 2.1450 | 2.1500 | -2.715% | 64,192 | -49.535% |
| 2025-06-06 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -1.778% | 123,782 | -50.905% |
| 2025-06-05 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -3.017% | 60,414 | -51.778% |
| 2025-06-04 | 2.2443 | 2.3300 | 2.2400 | 2.3200 | +6.912% | 194,603 | -53.233% |
| 2025-06-03 | 2.1300 | 2.1900 | 2.1300 | 2.1700 | -0.686% | 67,578 | -50.000% |
| 2025-06-02 | 2.1900 | 2.2000 | 2.1500 | 2.1850 | -2.018% | 74,947 | -50.343% |
| 2025-05-30 | 2.2700 | 2.2750 | 2.2000 | 2.2300 | -1.327% | 51,724 | -51.345% |
| 2025-05-29 | 2.2900 | 2.2900 | 2.2590 | 2.2600 | +1.802% | 143,297 | -51.991% |
| 2025-05-28 | 2.2300 | 2.2300 | 2.2000 | 2.2200 | +0.909% | 20,433 | -51.126% |
| 2025-05-27 | 2.2400 | 2.2600 | 2.2000 | 2.2000 | +3.286% | 144,910 | -50.682% |
| 2025-05-23 | 2.1100 | 2.1400 | 2.1000 | 2.1300 | -1.843% | 55,450 | -49.061% |
| 2025-05-22 | 2.1800 | 2.1950 | 2.1650 | 2.1700 | -4.825% | 115,819 | -50.000% |
| 2025-05-21 | 2.2800 | 2.3000 | 2.2700 | 2.2800 | +0.441% | 155,020 | -52.412% |
| 2025-05-20 | 2.2500 | 2.2701 | 2.2500 | 2.2700 | +3.653% | 95,799 | -52.203% |
| 2025-05-19 | 2.1800 | 2.1900 | 2.1600 | 2.1900 | +3.302% | 451,360 | -50.457% |
| 2025-05-16 | 2.1500 | 2.1600 | 2.1000 | 2.1200 | +1.435% | 124,938 | -48.821% |
| 2025-05-15 | 2.0600 | 2.1000 | 2.0200 | 2.0900 | -13.278% | 1,300,073 | -48.086% |
| 2025-05-14 | 2.5400 | 2.5700 | 2.1500 | 2.4100 | -4.554% | 424,347 | -54.979% |
| 2025-05-13 | 2.5100 | 2.5300 | 2.5000 | 2.5250 | +2.227% | 238,459 | -57.030% |
| 2025-05-12 | 2.5000 | 2.5201 | 2.4600 | 2.4700 | 0.000% | 149,427 | -56.073% |
| 2025-05-09 | 2.4500 | 2.4700 | 2.4200 | 2.4700 | 0.000% | 54,773 | -56.073% |
| 2025-05-08 | 2.4501 | 2.4801 | 2.4400 | 2.4700 | 0.000% | 128,063 | -56.073% |
| 2025-05-07 | 2.4700 | 2.4900 | 2.4400 | 2.4700 | +1.646% | 113,170 | -56.073% |
| 2025-05-06 | 2.4300 | 2.4600 | 2.4200 | 2.4300 | -0.410% | 35,715 | -55.350% |
| 2025-05-05 | 2.4550 | 2.4550 | 2.4300 | 2.4400 | -1.215% | 106,486 | -55.533% |
| 2025-05-02 | 2.4500 | 2.4700 | 2.4400 | 2.4700 | +6.466% | 216,582 | -56.073% |
| 2025-05-01 | 2.2800 | 2.3400 | 2.2800 | 2.3200 | +1.310% | 337,770 | -53.233% |
| 2025-04-30 | 2.3100 | 2.3100 | 2.2300 | 2.2900 | -2.345% | 486,129 | -52.620% |
| 2025-04-29 | 2.3150 | 2.3500 | 2.3100 | 2.3450 | +1.078% | 63,991 | -53.731% |
| 2025-04-28 | 2.3150 | 2.3200 | 2.2900 | 2.3200 | +0.870% | 301,401 | -53.233% |
| 2025-04-25 | 2.3000 | 2.3100 | 2.2800 | 2.3000 | +1.770% | 127,461 | -52.826% |
| 2025-04-24 | 2.2400 | 2.2800 | 2.2299 | 2.2600 | -0.441% | 42,893 | -51.991% |
| 2025-04-23 | 2.2500 | 2.3000 | 2.2500 | 2.2700 | +5.093% | 116,357 | -52.203% |
| 2025-04-22 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +4.854% | 111,036 | -49.769% |
| 2025-04-21 | 2.0200 | 2.1000 | 2.0100 | 2.0600 | -0.962% | 77,061 | -47.330% |
| 2025-04-17 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +4.000% | 181,797 | -47.837% |
| 2025-04-16 | 2.0500 | 2.0900 | 2.0000 | 2.0000 | -3.846% | 80,403 | -45.750% |
| 2025-04-15 | 2.0700 | 2.1000 | 2.0500 | 2.0800 | +1.463% | 152,989 | -47.837% |
| 2025-04-14 | 2.0100 | 2.0500 | 1.9900 | 2.0500 | +3.535% | 277,680 | -47.073% |
| 2025-04-11 | 2.0000 | 2.0200 | 1.9400 | 1.9800 | +4.762% | 297,512 | -45.202% |
| 2025-04-10 | 1.8800 | 1.9000 | 1.8200 | 1.8900 | -10.000% | 483,107 | -42.593% |
| 2025-04-09 | 1.9400 | 2.1000 | 1.9200 | 2.1000 | +8.247% | 234,468 | -48.333% |
| 2025-04-08 | 2.0050 | 2.0100 | 1.9000 | 1.9400 | 0.000% | 222,449 | -44.072% |