UBSFF
UBISOFT ENTMT INC
stockOTC
EODSep 28, 2026
5.978USD-0.367%(-0.022)802
UBSFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.9780 | 5.9780 | 5.9780 | 5.9780 | -0.367% | 802 | 0.000% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.257% | 189 | -0.367% |
| 2026-09-22 | 6.0764 | 6.0764 | 6.0764 | 6.0764 | +0.271% | 202 | -1.619% |
| 2026-09-18 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +9.982% | 300 | -1.353% |
| 2026-09-15 | 6.2800 | 6.2800 | 5.5100 | 5.5100 | -9.672% | 207 | +8.494% |
| 2026-09-14 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +5.688% | 483 | -2.000% |
| 2026-09-10 | 5.7000 | 5.7717 | 5.7000 | 5.7717 | +2.154% | 260 | +3.574% |
| 2026-09-09 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | -3.001% | 1,459 | +5.805% |
| 2026-09-04 | 6.1000 | 6.1000 | 5.8248 | 5.8248 | -4.511% | 7,000 | +2.630% |
| 2026-09-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.607% | 352 | -2.000% |
| 2026-09-02 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | +4.298% | 310 | +0.555% |
| 2026-08-31 | 6.2450 | 6.2450 | 5.7000 | 5.7000 | -10.518% | 11,257 | +4.877% |
| 2026-08-26 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -7.681% | 453 | -6.154% |
| 2026-08-24 | 6.4500 | 6.9000 | 6.4500 | 6.9000 | +7.813% | 4,465 | -13.362% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.3488 | 6.4000 | 0.000% | 456 | -6.594% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 400 | -6.594% |
| 2026-08-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.857% | 1,039 | -5.111% |
| 2026-08-17 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | +6.522% | 152 | -2.400% |
| 2026-08-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.091% | 243 | +3.965% |
| 2026-08-04 | 6.3000 | 6.3250 | 6.3000 | 6.3250 | 0.000% | 1,278 | -5.486% |
| 2026-08-03 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +9.809% | 908 | -5.486% |
| 2026-07-30 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | -4.000% | 1,549 | +3.785% |
| 2026-07-29 | 6.9900 | 6.9900 | 6.0000 | 6.0000 | 0.000% | 1,400 | -0.367% |
| 2026-07-28 | 6.3750 | 6.3750 | 6.0000 | 6.0000 | +10.092% | 1,534 | -0.367% |
| 2026-07-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 3,970 | +9.688% |
| 2026-07-23 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -10.391% | 820 | +9.688% |
| 2026-07-22 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | +7.646% | 213 | -1.710% |
| 2026-07-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.804% | 272 | +5.805% |
| 2026-07-20 | 5.8000 | 6.1750 | 5.5000 | 6.0625 | +1.042% | 827 | -1.394% |
| 2026-07-17 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -3.537% | 1,596 | -0.367% |
| 2026-07-16 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -11.143% | 247 | -3.891% |
| 2026-07-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.132% | 1,595 | -14.600% |
| 2026-07-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.254% | 174 | -1.678% |
| 2026-07-10 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -0.741% | 509 | -10.776% |
| 2026-07-08 | 6.0000 | 6.7500 | 6.0000 | 6.7500 | +19.469% | 2,527 | -11.437% |
| 2026-07-07 | 6.6100 | 6.6100 | 5.6500 | 5.6500 | -5.833% | 896 | +5.805% |
| 2026-07-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.459% | 136 | -0.367% |
| 2026-07-02 | 6.0000 | 6.2800 | 6.0000 | 6.2800 | +8.276% | 221 | -4.809% |
| 2026-07-01 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.754% | 2,180 | +3.069% |
| 2026-06-24 | 6.2500 | 6.2500 | 5.7000 | 5.7000 | -8.800% | 713 | +4.877% |
| 2026-06-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.515% | 591 | -4.352% |
| 2026-06-22 | 6.0000 | 6.1300 | 5.9800 | 5.9800 | +16.117% | 577 | -0.033% |
| 2026-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 1,162 | +16.078% |
| 2026-06-17 | 5.7000 | 5.7000 | 4.9500 | 4.9500 | -13.158% | 360 | +20.768% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.783% | 350 | +4.877% |
| 2026-06-12 | 5.7128 | 5.7450 | 5.7128 | 5.7450 | +0.789% | 257 | +4.056% |
| 2026-06-11 | 5.6000 | 5.7000 | 5.5000 | 5.7000 | -9.524% | 686 | +4.877% |
| 2026-06-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 656 | -5.111% |
| 2026-06-08 | 6.2600 | 6.3000 | 6.2600 | 6.3000 | +0.703% | 344 | -5.111% |
| 2026-06-05 | 6.2560 | 6.2560 | 6.2560 | 6.2560 | +11.714% | 1,545 | -4.444% |
| 2026-06-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.312% | 151 | +6.750% |
| 2026-06-01 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | -7.664% | 552 | -3.190% |
| 2026-05-29 | 6.4000 | 6.6875 | 6.4000 | 6.6875 | +11.458% | 2,698 | -10.609% |
| 2026-05-28 | 5.9840 | 6.4000 | 5.9840 | 6.0000 | 0.000% | 1,191 | -0.367% |
| 2026-05-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 395 | -0.367% |
| 2026-05-26 | 5.5800 | 6.4000 | 5.5800 | 6.0000 | +3.806% | 4,387 | -0.367% |
| 2026-05-22 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.214% | 1,908 | +3.426% |
| 2026-05-21 | 5.2600 | 6.0000 | 5.0000 | 5.6000 | -6.667% | 5,643 | +6.750% |
| 2026-05-20 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | +2.389% | 1,249 | -0.367% |
| 2026-05-19 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +4.085% | 3,361 | +2.014% |
| 2026-05-18 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.453% | 109 | +6.181% |
| 2026-05-13 | 5.8500 | 5.8500 | 5.3900 | 5.3900 | -7.069% | 13,226 | +10.909% |
| 2026-05-12 | 5.3900 | 5.8000 | 5.3900 | 5.8000 | -3.654% | 1,622 | +3.069% |
| 2026-05-11 | 5.7250 | 6.1000 | 5.7250 | 6.0200 | -0.660% | 3,808 | -0.698% |
| 2026-05-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +8.447% | 129 | -1.353% |
| 2026-05-07 | 5.7250 | 5.7250 | 5.5880 | 5.5880 | +1.600% | 868 | +6.979% |
| 2026-05-06 | 5.8200 | 6.0900 | 5.5000 | 5.5000 | -9.836% | 3,773 | +8.691% |
| 2026-05-05 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +1.667% | 627 | -2.000% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.095% | 217 | -0.367% |
| 2026-04-28 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | +3.585% | 239 | +0.725% |
| 2026-04-27 | 6.3800 | 6.3800 | 5.7296 | 5.7296 | -4.507% | 641 | +4.335% |
| 2026-04-24 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | -6.714% | 575 | -0.367% |
| 2026-04-23 | 6.5200 | 7.0000 | 6.4318 | 6.4318 | +2.909% | 1,923 | -7.056% |
| 2026-04-22 | 5.5000 | 6.2500 | 5.5000 | 6.2500 | +3.642% | 545 | -4.352% |
| 2026-04-21 | 5.7500 | 6.5200 | 5.7500 | 6.0304 | +9.445% | 1,647 | -0.869% |
| 2026-04-20 | 6.5000 | 6.5000 | 5.5100 | 5.5100 | -11.129% | 1,979 | +8.494% |
| 2026-04-17 | 5.6900 | 6.2650 | 5.6900 | 6.2000 | +9.347% | 6,688 | -3.581% |
| 2026-04-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +3.467% | 244 | +5.432% |
| 2026-04-15 | 5.3800 | 5.4800 | 5.2500 | 5.4800 | +6.823% | 28,908 | +9.088% |
| 2026-04-14 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +2.600% | 945 | +16.530% |
| 2026-04-10 | 5.0000 | 5.0000 | 4.7500 | 5.0000 | +4.167% | 7,800 | +19.560% |
| 2026-04-09 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +0.840% | 1,120 | +24.542% |
| 2026-04-08 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.930% | 10,303 | +25.588% |
| 2026-04-07 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.219% | 178 | +30.524% |
| 2026-04-06 | 4.6100 | 4.7012 | 4.5100 | 4.5700 | -0.962% | 19,413 | +30.810% |
| 2026-04-02 | 5.1999 | 5.1999 | 4.6144 | 4.6144 | +2.542% | 790 | +29.551% |
| 2026-03-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.762% | 1,102 | +32.844% |
| 2026-03-24 | 4.7000 | 5.1900 | 4.7000 | 4.7250 | +0.532% | 5,590 | +26.519% |
| 2026-03-23 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +4.444% | 10,121 | +27.191% |
| 2026-03-20 | 4.7500 | 5.0400 | 4.5000 | 4.5000 | -3.226% | 1,194 | +32.844% |
| 2026-03-19 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -7.000% | 8,008 | +28.559% |
| 2026-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.281% | 225 | +19.560% |
| 2026-03-17 | 5.5900 | 5.5900 | 4.5000 | 4.9860 | -4.115% | 990 | +19.896% |
| 2026-03-13 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +4.000% | 515 | +14.962% |
| 2026-03-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 248 | +19.560% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 191 | +19.560% |
| 2026-03-10 | 5.8000 | 5.8000 | 4.9000 | 4.9000 | +2.510% | 657 | +22.000% |
| 2026-03-09 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.417% | 238 | +25.063% |
| 2026-03-06 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | -5.138% | 11,104 | +24.542% |
| 2026-03-04 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.099% | 2,110 | +18.142% |
| 2026-03-03 | 5.1500 | 5.1500 | 4.7600 | 5.0650 | +1.300% | 2,324 | +18.026% |
| 2026-03-02 | 5.1800 | 5.1800 | 4.7800 | 5.0000 | -1.961% | 6,205 | +19.560% |
| 2026-02-27 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -8.929% | 2,896 | +17.216% |
| 2026-02-26 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | +3.704% | 13,589 | +6.750% |
| 2026-02-25 | 5.6400 | 5.6400 | 5.4000 | 5.4000 | +13.208% | 658 | +10.704% |
| 2026-02-24 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | -4.600% | 490 | +25.325% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,248 | +19.560% |
| 2026-02-20 | 5.0000 | 5.0000 | 4.8900 | 5.0000 | -4.306% | 3,830 | +19.560% |
| 2026-02-19 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 0.000% | 1,637 | +14.411% |
| 2026-02-18 | 5.6400 | 5.6400 | 5.2250 | 5.2250 | -2.336% | 5,951 | +14.411% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.2800 | 5.3500 | -3.604% | 1,947 | +11.738% |
| 2026-02-13 | 5.4000 | 5.5500 | 5.2000 | 5.5500 | +6.731% | 2,383 | +7.712% |
| 2026-02-12 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +3.586% | 1,838 | +14.962% |
| 2026-02-11 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | -9.345% | 2,328 | +19.084% |
| 2026-02-10 | 5.6300 | 5.7500 | 5.5375 | 5.5375 | -0.521% | 3,104 | +7.955% |
| 2026-02-09 | 5.5000 | 5.9000 | 5.5000 | 5.5665 | +5.028% | 1,021 | +7.392% |
| 2026-02-06 | 5.1000 | 6.0000 | 5.1000 | 5.3000 | +4.950% | 542 | +12.792% |
| 2026-02-05 | 6.2000 | 6.2000 | 4.8000 | 5.0500 | -7.339% | 4,212 | +18.376% |
| 2026-02-04 | 6.0000 | 6.0000 | 4.9000 | 5.4500 | +0.926% | 9,104 | +9.688% |
| 2026-02-03 | 5.2500 | 5.4000 | 4.8500 | 5.4000 | -5.923% | 5,820 | +10.704% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.0000 | 5.7400 | -8.889% | 3,333 | +4.146% |
| 2026-01-30 | 5.5500 | 6.3000 | 5.3000 | 6.3000 | +14.027% | 8,313 | -5.111% |
| 2026-01-29 | 5.7500 | 6.1050 | 5.5000 | 5.5250 | -1.515% | 3,884 | +8.199% |
| 2026-01-28 | 5.7500 | 5.9500 | 5.5200 | 5.6100 | +6.857% | 3,701 | +6.560% |
| 2026-01-27 | 6.5000 | 6.5000 | 5.0000 | 5.2500 | -10.638% | 17,282 | +13.867% |
| 2026-01-26 | 5.7500 | 6.5000 | 5.0000 | 5.8750 | +11.905% | 9,813 | +1.753% |
| 2026-01-23 | 5.5000 | 6.7000 | 4.8000 | 5.2500 | 0.000% | 11,077 | +13.867% |
| 2026-01-22 | 6.7500 | 6.7500 | 4.8500 | 5.2500 | -21.991% | 45,302 | +13.867% |
| 2026-01-21 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -14.158% | 535 | -11.174% |
| 2026-01-12 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +20.615% | 215 | -23.750% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 133 | -8.031% |
| 2026-01-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 221 | -22.364% |
| 2026-01-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.683% | 176 | -21.342% |
| 2025-12-30 | 7.7500 | 7.7500 | 7.2600 | 7.2600 | +8.683% | 354 | -17.658% |
| 2025-12-29 | 6.9475 | 6.9475 | 6.6800 | 6.6800 | -4.571% | 1,614 | -10.509% |
| 2025-12-26 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +1.538% | 1,990 | -14.600% |
| 2025-12-24 | 6.8940 | 7.7500 | 6.8940 | 6.8940 | -1.514% | 361 | -13.287% |
| 2025-12-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 1,200 | -14.600% |
| 2025-12-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 458 | -11.437% |
| 2025-12-19 | 7.2000 | 7.9000 | 6.6500 | 6.6500 | -7.639% | 1,688 | -10.105% |
| 2025-12-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 410 | -16.972% |
| 2025-12-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1,981 | -11.437% |
| 2025-12-12 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -10.714% | 4,232 | -8.031% |
| 2025-12-11 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.748% | 301 | -17.885% |
| 2025-12-10 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -6.711% | 603 | -13.986% |
| 2025-12-09 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +6.429% | 305 | -19.758% |
| 2025-12-03 | 7.7500 | 7.8100 | 6.5000 | 7.0000 | -10.400% | 1,129 | -14.600% |
| 2025-12-02 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | -2.344% | 144 | -23.482% |
| 2025-12-01 | 8.3500 | 8.3500 | 7.9300 | 8.0000 | -4.366% | 1,201 | -25.275% |
| 2025-11-28 | 8.3652 | 8.3652 | 8.3652 | 8.3652 | +2.893% | 514 | -28.537% |
| 2025-11-26 | 10.0000 | 10.1000 | 7.8000 | 8.1300 | -17.252% | 4,839 | -26.470% |
| 2025-11-25 | 7.6500 | 9.8250 | 7.6500 | 9.8250 | +14.377% | 1,335 | -39.155% |
| 2025-11-24 | 8.5000 | 8.5900 | 8.3000 | 8.5900 | +15.612% | 1,509 | -30.407% |
| 2025-11-21 | 7.4300 | 7.9584 | 7.4300 | 7.4300 | +13.783% | 279 | -19.542% |
| 2025-11-17 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -10.055% | 303 | -8.453% |
| 2025-11-13 | 7.7400 | 7.7400 | 7.1000 | 7.2600 | -6.323% | 603 | -17.658% |
| 2025-11-11 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +10.714% | 1,237 | -22.865% |
| 2025-11-07 | 7.5300 | 7.5300 | 7.0000 | 7.0000 | -4.969% | 412 | -14.600% |
| 2025-11-06 | 7.5895 | 7.5895 | 7.3660 | 7.3660 | -6.759% | 1,099 | -18.843% |
| 2025-11-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.709% | 480 | -24.329% |
| 2025-11-03 | 8.0200 | 8.1200 | 7.9000 | 8.1200 | -8.352% | 1,857 | -26.379% |
| 2025-10-31 | 9.4300 | 9.4300 | 8.8600 | 8.8600 | -4.731% | 307 | -32.528% |
| 2025-10-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 432 | -35.720% |
| 2025-10-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1,179 | -35.720% |
| 2025-10-27 | 9.5000 | 9.5400 | 9.2000 | 9.2000 | -3.158% | 1,321 | -35.022% |
| 2025-10-24 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | +0.185% | 2,233 | -37.074% |
| 2025-10-23 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | +0.792% | 135 | -36.958% |
| 2025-10-22 | 9.4080 | 9.4080 | 9.4080 | 9.4080 | -0.864% | 175 | -36.458% |
| 2025-10-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.105% | 183 | -37.007% |
| 2025-10-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.764% | 133 | -37.074% |
| 2025-10-16 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -5.604% | 177 | -38.813% |
| 2025-10-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.167% | 1,230 | -42.242% |
| 2025-10-13 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -1.818% | 2,851 | -44.648% |
| 2025-10-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.396% | 330 | -45.655% |
| 2025-10-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.792% | 307 | -46.957% |
| 2025-10-08 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.610% | 115 | -47.377% |
| 2025-10-07 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -2.783% | 142 | -46.530% |
| 2025-10-06 | 11.6100 | 11.6100 | 11.5000 | 11.5000 | -1.961% | 1,357 | -48.017% |
| 2025-09-29 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.000% | 439 | -49.037% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.087% | 4,765 | -48.017% |
| 2025-09-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +2.498% | 231 | -47.972% |
| 2025-09-22 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +10.010% | 1,061 | -46.673% |
| 2025-09-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.391% | 306 | -41.335% |
| 2025-09-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.740% | 101 | -41.564% |
| 2025-09-16 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -0.789% | 190 | -40.547% |
| 2025-09-12 | 10.1300 | 10.1350 | 10.1300 | 10.1350 | +1.148% | 500 | -41.016% |
| 2025-09-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.957% | 310 | -40.339% |
| 2025-09-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 265 | -41.507% |
| 2025-09-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.098% | 1,025 | -41.507% |
| 2025-09-04 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -4.667% | 614 | -40.280% |
| 2025-09-02 | 10.5000 | 10.5000 | 10.3550 | 10.5000 | -4.545% | 787 | -43.067% |
| 2025-08-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.758% | 150 | -45.655% |
| 2025-08-25 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.740% | 210 | -44.699% |
| 2025-08-19 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +4.271% | 364 | -46.768% |
| 2025-08-18 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.425% | 361 | -44.494% |
| 2025-08-14 | 10.7600 | 10.8160 | 10.7600 | 10.8160 | +2.134% | 343 | -44.730% |
| 2025-08-12 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.657% | 305 | -43.551% |
| 2025-08-07 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +4.818% | 280 | -43.921% |
| 2025-08-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -3.143% | 165 | -41.219% |
| 2025-07-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.037% | 652 | -43.067% |
| 2025-07-28 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.633% | 102 | -43.657% |
| 2025-07-25 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.091% | 500 | -45.704% |
| 2025-07-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.365% | 500 | -45.655% |
| 2025-07-21 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.046% | 204 | -45.456% |
| 2025-07-18 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | +0.505% | 100 | -45.431% |
| 2025-07-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 162 | -45.156% |
| 2025-07-15 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -0.819% | 283 | -45.156% |
| 2025-07-14 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.826% | 581 | -45.605% |
| 2025-07-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 196 | -45.156% |
| 2025-07-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 230 | -45.655% |
| 2025-07-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.045% | 280 | -45.704% |
| 2025-06-30 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | -1.477% | 985 | -45.679% |
| 2025-06-26 | 10.8700 | 11.2000 | 10.8700 | 11.1700 | +7.923% | 7,169 | -46.482% |
| 2025-06-23 | 10.7500 | 10.7500 | 10.3500 | 10.3500 | -2.853% | 1,711 | -42.242% |
| 2025-06-20 | 10.6540 | 10.6540 | 10.6540 | 10.6540 | -1.534% | 207 | -43.890% |
| 2025-06-17 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -4.290% | 409 | -44.750% |
| 2025-06-11 | 11.3050 | 11.3050 | 11.3050 | 11.3050 | +0.044% | 410 | -47.121% |
| 2025-06-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 101 | -47.097% |
| 2025-06-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.042% | 901 | -47.097% |
| 2025-06-06 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | +0.883% | 861 | -49.765% |
| 2025-06-04 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | +2.128% | 246 | -49.321% |
| 2025-05-29 | 11.6500 | 11.6500 | 11.5500 | 11.5500 | -0.858% | 676 | -48.242% |
| 2025-05-22 | 11.6900 | 11.6900 | 11.6500 | 11.6500 | -0.893% | 1,168 | -48.687% |
| 2025-05-20 | 12.0500 | 12.0500 | 11.7550 | 11.7550 | +0.299% | 500 | -49.145% |
| 2025-05-19 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +6.545% | 243 | -48.993% |
| 2025-05-16 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +2.756% | 485 | -45.655% |
| 2025-05-15 | 11.0499 | 11.0499 | 10.7050 | 10.7050 | -7.795% | 705 | -44.157% |
| 2025-05-14 | 12.7900 | 12.7900 | 11.6100 | 11.6100 | -7.490% | 408 | -48.510% |
| 2025-05-09 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -0.947% | 46,819 | -52.367% |
| 2025-05-06 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -0.075% | 171 | -52.818% |
| 2025-05-05 | 12.6795 | 12.6795 | 12.6795 | 12.6795 | +4.789% | 385 | -52.853% |
| 2025-04-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +2.542% | 1,138 | -50.595% |
| 2025-04-28 | 11.7500 | 11.8000 | 11.7500 | 11.8000 | +0.085% | 900 | -49.339% |
| 2025-04-25 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -1.750% | 100 | -49.296% |
| 2025-04-24 | 12.3100 | 12.3100 | 12.0000 | 12.0000 | -4.913% | 1,078 | -50.183% |
| 2025-04-23 | 12.0100 | 12.6200 | 12.0100 | 12.6200 | +10.994% | 281 | -52.631% |
| 2025-04-22 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +9.538% | 273 | -47.423% |
| 2025-04-21 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.260% | 100 | -42.408% |
| 2025-04-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +4.528% | 132 | -43.710% |
| 2025-04-14 | 10.5000 | 10.5000 | 10.1600 | 10.1600 | +0.894% | 1,203 | -41.161% |
| 2025-04-11 | 10.4000 | 10.4000 | 10.0700 | 10.0700 | +7.701% | 2,512 | -40.636% |
| 2025-04-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.269% | 274 | -36.064% |
| 2025-04-09 | 9.8000 | 10.4200 | 9.6300 | 10.4200 | +5.146% | 1,063 | -42.630% |
| 2025-04-08 | 10.1300 | 10.3750 | 9.9100 | 9.9100 | +2.060% | 995 | -39.677% |
| 2025-04-07 | 9.7000 | 9.8000 | 9.7000 | 9.7100 | -5.637% | 2,142 | -38.435% |
| 2025-04-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -8.696% | 558 | -41.905% |
| 2025-04-03 | 12.0000 | 12.0000 | 11.2700 | 11.2700 | -6.551% | 1,215 | -46.957% |
| 2025-04-01 | 11.8500 | 12.0600 | 11.6220 | 12.0600 | -2.313% | 1,293 | -50.431% |
| 2025-03-31 | 12.3300 | 12.3800 | 12.2250 | 12.3455 | -11.755% | 46,018 | -51.577% |
| 2025-03-28 | 15.2400 | 15.2400 | 13.2400 | 13.9900 | -11.400% | 4,625 | -57.269% |
| 2025-03-27 | 14.6300 | 16.0600 | 14.0000 | 15.7900 | +9.387% | 4,774 | -62.141% |
| 2025-03-26 | 14.1800 | 14.5850 | 14.1800 | 14.4350 | -1.265% | 662 | -58.587% |
| 2025-03-25 | 14.3500 | 14.9900 | 14.1351 | 14.6200 | +1.457% | 1,477 | -59.111% |
| 2025-03-24 | 13.7000 | 14.5500 | 13.7000 | 14.4100 | +5.761% | 3,308 | -58.515% |
| 2025-03-21 | 13.5000 | 13.6250 | 13.5000 | 13.6250 | -0.547% | 667 | -56.125% |
| 2025-03-19 | 13.4900 | 13.8500 | 13.4900 | 13.7000 | -7.119% | 831 | -56.365% |
| 2025-03-18 | 14.5500 | 14.7500 | 14.5200 | 14.7500 | +2.359% | 2,200 | -59.471% |
| 2025-03-17 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.628% | 1,469 | -58.515% |
| 2025-03-14 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +5.140% | 200,100 | -58.254% |
| 2025-03-11 | 13.8100 | 13.8100 | 13.6200 | 13.6200 | -5.087% | 1,199 | -56.109% |
| 2025-03-10 | 15.3900 | 15.3900 | 14.3500 | 14.3500 | -5.281% | 1,019 | -58.341% |
| 2025-03-07 | 15.0000 | 15.1500 | 15.0000 | 15.1500 | +16.538% | 512 | -60.541% |
| 2025-03-04 | 12.9950 | 13.0000 | 12.5900 | 13.0000 | -0.421% | 828 | -54.015% |
| 2025-02-27 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | +0.811% | 311 | -54.209% |
| 2025-02-25 | 12.7700 | 12.9500 | 12.7700 | 12.9500 | +6.148% | 473 | -53.838% |
| 2025-02-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.596% | 319 | -51.000% |
| 2025-02-21 | 12.4000 | 12.4000 | 12.1277 | 12.1277 | -0.998% | 89,019 | -50.708% |
| 2025-02-20 | 11.8450 | 12.2500 | 11.8450 | 12.2500 | +3.550% | 1,403 | -51.200% |
| 2025-02-19 | 11.9295 | 11.9295 | 11.8300 | 11.8300 | -3.429% | 2,088 | -49.467% |
| 2025-02-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.660% | 251 | -51.200% |
| 2025-02-13 | 11.5500 | 11.5938 | 11.5000 | 11.5938 | +2.974% | 1,463 | -48.438% |
| 2025-02-12 | 11.2500 | 11.2590 | 11.2500 | 11.2590 | +0.080% | 2,695 | -46.905% |
| 2025-02-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.682% | 1,006 | -46.862% |
| 2025-02-04 | 11.3427 | 11.6800 | 11.3427 | 11.6800 | +3.822% | 800 | -48.818% |
| 2025-02-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.089% | 100,172 | -46.862% |
| 2025-01-31 | 11.6780 | 11.6780 | 11.4900 | 11.4900 | -1.161% | 1,664 | -47.972% |
| 2025-01-30 | 11.6900 | 11.7500 | 11.6000 | 11.6250 | -3.004% | 1,247 | -48.576% |
| 2025-01-29 | 11.9850 | 11.9850 | 11.9850 | 11.9850 | -2.545% | 198 | -50.121% |
| 2025-01-28 | 12.3685 | 12.3685 | 12.2980 | 12.2980 | +1.301% | 1,981 | -51.390% |
| 2025-01-27 | 12.3300 | 12.5000 | 12.1400 | 12.1400 | -3.190% | 594 | -50.758% |
| 2025-01-24 | 12.5500 | 12.7500 | 12.5400 | 12.5400 | +7.179% | 784 | -52.329% |
| 2025-01-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 443 | -48.906% |
| 2025-01-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.581% | 393 | -48.906% |
| 2025-01-21 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.079% | 196 | -50.225% |
| 2025-01-17 | 12.2650 | 12.2650 | 12.2650 | 12.2650 | -4.180% | 3,620 | -51.260% |
| 2025-01-16 | 12.1100 | 12.8000 | 12.1100 | 12.8000 | +1.346% | 653 | -53.297% |
| 2025-01-15 | 12.5000 | 12.6300 | 12.5000 | 12.6300 | +1.855% | 419 | -52.668% |
| 2025-01-14 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | -3.577% | 1,747 | -51.790% |
| 2025-01-13 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +5.065% | 269 | -53.515% |
| 2025-01-10 | 12.5600 | 12.5600 | 12.2400 | 12.2400 | -7.273% | 993 | -51.160% |
| 2025-01-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.025% | 540 | -54.712% |
| 2025-01-06 | 13.6650 | 13.6650 | 13.3367 | 13.3367 | +0.654% | 739 | -55.176% |
| 2025-01-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.533% | 649 | -54.883% |
| 2025-01-02 | 13.1000 | 13.5300 | 13.0500 | 13.0500 | -2.393% | 2,137 | -54.192% |
| 2024-12-31 | 14.3200 | 14.3200 | 13.3700 | 13.3700 | -0.558% | 1,051 | -55.288% |
| 2024-12-30 | 13.7100 | 13.7500 | 13.4000 | 13.4450 | -2.218% | 1,789 | -55.537% |
| 2024-12-26 | 13.4800 | 13.7500 | 13.3000 | 13.7500 | +1.852% | 2,286 | -56.524% |
| 2024-12-24 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +1.657% | 1,477 | -55.719% |
| 2024-12-23 | 12.8200 | 13.2800 | 12.8200 | 13.2800 | +2.154% | 431 | -54.985% |
| 2024-12-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 187 | -54.015% |
| 2024-12-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 606 | -54.015% |
| 2024-12-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 172 | -54.015% |
| 2024-12-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.291% | 224 | -54.015% |
| 2024-12-16 | 13.0000 | 13.2200 | 13.0000 | 13.1700 | +1.308% | 1,661 | -54.609% |
| 2024-12-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 254 | -54.015% |
| 2024-12-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.539% | 2,070 | -54.015% |
| 2024-12-11 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +0.500% | 226 | -57.482% |
| 2024-12-10 | 13.9600 | 13.9900 | 13.9600 | 13.9900 | -3.083% | 1,146 | -57.269% |
| 2024-12-09 | 14.6500 | 14.6500 | 14.1000 | 14.4350 | -0.517% | 2,623 | -58.587% |
| 2024-12-06 | 14.5040 | 14.5100 | 14.5040 | 14.5100 | +16.546% | 595 | -58.801% |
| 2024-12-05 | 12.3900 | 12.4500 | 12.3900 | 12.4500 | +3.664% | 730 | -51.984% |
| 2024-12-02 | 12.2200 | 12.2200 | 12.0100 | 12.0100 | -8.898% | 404 | -50.225% |
| 2024-11-29 | 13.7500 | 13.7500 | 13.1830 | 13.1830 | -2.203% | 638 | -54.654% |
| 2024-11-27 | 12.8900 | 13.4800 | 12.8900 | 13.4800 | -2.283% | 1,134 | -55.653% |
| 2024-11-25 | 13.5000 | 13.7950 | 13.5000 | 13.7950 | +2.185% | 1,555 | -56.665% |
| 2024-11-22 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | -2.386% | 1,987 | -55.719% |
| 2024-11-21 | 13.0000 | 13.8300 | 12.9500 | 13.8300 | -1.915% | 1,052 | -56.775% |
| 2024-11-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 564 | -57.603% |
| 2024-11-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 177 | -57.603% |
| 2024-11-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2,462 | -57.603% |
| 2024-11-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.053% | 329 | -57.603% |
| 2024-11-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.370% | 333 | -58.049% |
| 2024-11-11 | 14.6000 | 14.6000 | 14.1975 | 14.1975 | -2.086% | 1,274 | -57.894% |
| 2024-11-07 | 14.4700 | 14.5000 | 14.4700 | 14.5000 | +2.691% | 1,315 | -58.772% |
| 2024-11-06 | 14.3828 | 14.3828 | 14.1200 | 14.1200 | -3.576% | 651 | -57.663% |
| 2024-11-05 | 14.6437 | 14.6437 | 14.6437 | 14.6437 | -5.949% | 610 | -59.177% |
| 2024-11-04 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.448% | 209 | -61.606% |
| 2024-11-01 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +5.320% | 211 | -61.777% |
| 2024-10-31 | 15.4900 | 15.4900 | 14.8500 | 14.8500 | +2.343% | 1,772 | -59.744% |
| 2024-10-30 | 14.7600 | 14.7600 | 14.5100 | 14.5100 | -3.267% | 1,690 | -58.801% |
| 2024-10-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.448% | 2,613 | -60.147% |
| 2024-10-28 | 14.4201 | 15.1200 | 14.4201 | 14.5000 | -1.024% | 795 | -58.772% |
| 2024-10-25 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +1.034% | 1,080 | -59.195% |
| 2024-10-24 | 15.6540 | 15.6540 | 14.5000 | 14.5000 | -5.229% | 1,356 | -58.772% |
| 2024-10-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.257% | 282 | -60.928% |
| 2024-10-21 | 15.0000 | 15.1100 | 15.0000 | 15.1100 | +1.682% | 2,144 | -60.437% |
| 2024-10-18 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +0.034% | 1,155 | -59.771% |
| 2024-10-17 | 14.7500 | 14.8550 | 14.7500 | 14.8550 | +3.881% | 1,607 | -59.758% |
| 2024-10-16 | 14.2600 | 14.3000 | 14.2500 | 14.3000 | -4.698% | 814 | -58.196% |
| 2024-10-14 | 14.5000 | 15.0050 | 14.5000 | 15.0050 | +4.784% | 451 | -60.160% |
| 2024-10-11 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.625% | 1,685 | -58.254% |
| 2024-10-10 | 15.4100 | 15.4100 | 14.4100 | 14.4100 | -6.429% | 1,658 | -58.515% |
| 2024-10-09 | 15.0000 | 15.4500 | 14.5000 | 15.4000 | +3.288% | 2,307 | -61.182% |
| 2024-10-08 | 14.8250 | 15.0000 | 14.4300 | 14.9098 | -0.336% | 2,530 | -59.906% |
| 2024-10-07 | 15.9900 | 15.9900 | 14.9000 | 14.9600 | -4.409% | 105,517 | -60.040% |
| 2024-10-04 | 12.0000 | 15.6500 | 12.0000 | 15.6500 | +33.684% | 47,400 | -61.802% |
| 2024-10-03 | 11.6250 | 12.2300 | 11.6000 | 11.7067 | -4.435% | 6,903 | -48.935% |
| 2024-10-02 | 12.0200 | 12.2500 | 11.5000 | 12.2500 | +2.083% | 4,362 | -51.200% |
| 2024-10-01 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +6.572% | 10,705 | -50.183% |
| 2024-09-30 | 11.8400 | 12.0000 | 11.2600 | 11.2600 | -6.167% | 7,638 | -46.909% |
| 2024-09-27 | 11.6800 | 12.2800 | 11.6500 | 12.0000 | +6.383% | 10,174 | -50.183% |
| 2024-09-26 | 10.7300 | 11.6500 | 10.3001 | 11.2800 | -2.338% | 9,824 | -47.004% |
| 2024-09-25 | 13.6600 | 13.6600 | 11.5500 | 11.5500 | -17.441% | 10,632 | -48.242% |
| 2024-09-24 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -0.071% | 978 | -57.269% |
| 2024-09-23 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | -3.047% | 2,619 | -57.300% |
| 2024-09-20 | 14.0000 | 14.5000 | 14.0000 | 14.4400 | +1.834% | 2,155 | -58.601% |
| 2024-09-19 | 14.2000 | 14.8400 | 14.1800 | 14.1800 | 0.000% | 2,555 | -57.842% |
| 2024-09-18 | 14.0000 | 14.2500 | 14.0000 | 14.1800 | +5.037% | 2,268 | -57.842% |
| 2024-09-17 | 13.8700 | 13.8700 | 13.5000 | 13.5000 | +6.719% | 1,684 | -55.719% |
| 2024-09-16 | 13.1900 | 13.1900 | 12.6500 | 12.6500 | -2.692% | 2,208 | -52.743% |
| 2024-09-13 | 13.1000 | 13.2400 | 13.0000 | 13.0000 | 0.000% | 913 | -54.015% |
| 2024-09-12 | 13.2800 | 13.2800 | 13.0000 | 13.0000 | -5.386% | 2,014 | -54.015% |
| 2024-09-11 | 13.9500 | 13.9500 | 13.2700 | 13.7400 | -5.739% | 3,799 | -56.492% |
| 2024-09-10 | 14.6800 | 14.6800 | 14.5766 | 14.5766 | -3.344% | 621 | -58.989% |
| 2024-09-09 | 15.1000 | 15.1000 | 15.0809 | 15.0809 | -7.762% | 886 | -60.360% |
| 2024-09-06 | 16.8850 | 16.8850 | 16.3500 | 16.3500 | -15.285% | 366 | -63.437% |
| 2024-08-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.155% | 100 | -69.026% |
| 2024-08-28 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +0.041% | 102 | -69.074% |
| 2024-08-21 | 19.3220 | 19.3220 | 19.3220 | 19.3220 | -0.913% | 2,000 | -69.061% |
| 2024-08-19 | 18.9700 | 19.5000 | 18.9700 | 19.5000 | 0.000% | 738 | -69.344% |