UBQU
UBIQUITECH SOFTWARE CORP
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)71,200

UBQU Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	71,200	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	7,956,250	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	343,750	0.000%
2026-09-18	0.000100	0.000100	0.000001	0.000001	-66.667%	1,000,000	0.000%
2026-09-17	0.000003	0.000003	0.000003	0.000003	+200.000%	8,500	-66.667%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	533,334	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-09-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,521,400	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	756,850	0.000%
2026-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	50,205,333	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,000,000	-99.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-08-18	0.000050	0.000100	0.000001	0.000001	-99.000%	1,861,000	0.000%
2026-08-17	0.000100	0.000100	0.000001	0.000100	0.000%	300,062	-99.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	9,980,000	-99.000%
2026-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	3,281,000	0.000%
2026-08-12	0.000001	0.000100	0.000001	0.000001	0.000%	4,480,002	0.000%
2026-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,050,000	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,020,000	0.000%
2026-08-07	0.000001	0.000100	0.000001	0.000001	-99.000%	635,149	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,210,000	-99.000%
2026-08-05	0.000100	0.000100	0.000001	0.000001	0.000%	13,110,470	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	162,500	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,149,499	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	170,478,978	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	25,100	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,201,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	206,250	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	13,400	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,005,100	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	841,500	0.000%
2026-06-10	0.000001	0.000050	0.000001	0.000001	0.000%	2,900,222	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,063,100	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,009,101	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	168,409	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,013,500	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	355,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,000	0.000%
2026-05-18	0.000001	0.000100	0.000001	0.000001	0.000%	339,825	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	253,332	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,251,600	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,249,999	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,686,100	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	311,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	-94.118%	12,500	0.000%
2026-04-30	0.000017	0.000017	0.000017	0.000017	+1600.000%	1,200	-94.118%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,026,740	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	590,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,676,666	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,416,666	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,330,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,250,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,428,571	0.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	0.000%	4,835,365	0.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	-99.000%	11,058,000	0.000%
2026-04-01	0.000001	0.000100	0.000001	0.000100	+9900.000%	899,000	-99.000%
2026-03-31	0.000001	0.000050	0.000001	0.000001	0.000%	16,000	0.000%
2026-03-30	0.000050	0.000050	0.000001	0.000001	0.000%	9,000	0.000%
2026-03-27	0.000001	0.000100	0.000001	0.000001	0.000%	81,521,439	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	758,100	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,358,315	0.000%
2026-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	1,620,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	14,200	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	16,720,000	0.000%
2026-03-19	0.000100	0.000100	0.000001	0.000001	0.000%	11,485,000	0.000%
2026-03-18	0.000001	0.000100	0.000001	0.000001	-99.000%	3,108,009	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	500,000	-99.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	-99.000%	1,027,005	0.000%
2026-03-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	501,500	-99.000%
2026-03-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,928,500	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,433,333	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,755,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,960,000	0.000%
2026-03-02	0.000050	0.000100	0.000001	0.000001	0.000%	1,800,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	-98.000%	200,000	0.000%
2026-02-26	0.000050	0.000050	0.000050	0.000050	0.000%	1,800,000	-98.000%
2026-02-25	0.000050	0.000050	0.000050	0.000050	0.000%	3,500,001	-98.000%
2026-02-24	0.000001	0.000050	0.000001	0.000050	+4900.000%	453,563	-98.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	106,300	0.000%
2026-02-20	0.000050	0.000100	0.000001	0.000001	0.000%	1,670,095	0.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	660,000	0.000%
2026-02-17	0.000001	0.000100	0.000001	0.000001	0.000%	400,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	501,400	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,838,285	0.000%
2026-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,250,499	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-02-02	0.000001	0.000100	0.000001	0.000001	0.000%	2,004,000	0.000%
2026-01-30	0.000100	0.000100	0.000001	0.000001	0.000%	3,355,714	0.000%
2026-01-29	0.000001	0.000100	0.000001	0.000001	-98.000%	2,557,385	0.000%
2026-01-28	0.000050	0.000050	0.000050	0.000050	+4900.000%	450,000	-98.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	-99.000%	3,910,875	0.000%
2026-01-22	0.000100	0.000100	0.000001	0.000100	+9900.000%	9,836,876	-99.000%
2026-01-20	0.000100	0.000100	0.000001	0.000001	-98.000%	1,650,000	0.000%
2026-01-16	0.000001	0.000100	0.000001	0.000050	+4900.000%	650,000	-98.000%
2026-01-15	0.000001	0.000100	0.000001	0.000001	-99.000%	11,000	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000100	0.000%	5,143,885	-99.000%
2026-01-13	0.000100	0.000100	0.000050	0.000100	0.000%	394,960	-99.000%
2026-01-12	0.000100	0.000100	0.000050	0.000100	+100.000%	2,760,000	-99.000%
2026-01-09	0.000100	0.000100	0.000050	0.000050	-50.000%	200,000	-98.000%
2026-01-08	0.000100	0.000100	0.000001	0.000100	0.000%	3,412,000	-99.000%
2026-01-07	0.000001	0.000100	0.000001	0.000100	+9900.000%	13,399,100	-99.000%
2026-01-06	0.000100	0.000100	0.000001	0.000001	0.000%	1,600,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	-99.000%	636,500	0.000%
2026-01-02	0.000100	0.000100	0.000001	0.000100	0.000%	14,252,784	-99.000%
2025-12-31	0.000001	0.000100	0.000001	0.000100	+9900.000%	6,135,999	-99.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	-98.000%	1,710,800	0.000%
2025-12-29	0.000100	0.000100	0.000050	0.000050	0.000%	2,050,000	-98.000%
2025-12-26	0.000001	0.000050	0.000001	0.000050	+4900.000%	4,693,356	-98.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	-98.000%	1,400,001	0.000%
2025-12-23	0.000050	0.000050	0.000001	0.000050	+4900.000%	9,500,000	-98.000%
2025-12-22	0.000100	0.000100	0.000001	0.000001	0.000%	10,543,086	0.000%
2025-12-19	0.000001	0.000050	0.000001	0.000001	0.000%	4,629,999	0.000%
2025-12-18	0.000001	0.000100	0.000001	0.000001	-99.000%	6,125,332	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000100	+9900.000%	40,637,557	-99.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	-98.000%	6,143,000	0.000%
2025-12-15	0.000100	0.000100	0.000001	0.000050	0.000%	6,823,195	-98.000%
2025-12-12	0.000100	0.000100	0.000050	0.000050	+4900.000%	1,651,000	-98.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	275,000	0.000%
2025-12-10	0.000100	0.000100	0.000001	0.000001	0.000%	6,880,000	0.000%
2025-12-09	0.000100	0.000100	0.000001	0.000001	0.000%	3,163,500	0.000%
2025-12-08	0.000001	0.000100	0.000001	0.000001	0.000%	13,257,000	0.000%
2025-12-05	0.000001	0.000100	0.000001	0.000001	0.000%	5,265,994	0.000%
2025-12-03	0.000100	0.000100	0.000001	0.000001	0.000%	44,560	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2025-12-01	0.000001	0.000100	0.000001	0.000001	0.000%	963,000	0.000%
2025-11-28	0.000100	0.000100	0.000001	0.000001	0.000%	33,649,400	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	-98.000%	20,000	0.000%
2025-11-25	0.000050	0.000050	0.000050	0.000050	-50.000%	500,000	-98.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	610,000	-99.000%
2025-11-21	0.000100	0.000100	0.000050	0.000100	+9900.000%	3,020,400	-99.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	-98.000%	2,626,355	0.000%
2025-11-19	0.000001	0.000100	0.000001	0.000050	-50.000%	1,725,000	-98.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-11-17	0.000100	0.000100	0.000001	0.000100	0.000%	21,505,000	-99.000%
2025-11-14	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,600,000	-99.000%
2025-11-12	0.000100	0.000100	0.000001	0.000001	0.000%	2,590,001	0.000%
2025-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	183,650	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	17,065,400	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	7,925,000	0.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	0.000%	482,100	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,861,000	0.000%
2025-10-30	0.000100	0.000100	0.000001	0.000001	-99.000%	125,000	0.000%
2025-10-29	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,621,750	-99.000%
2025-10-28	0.000100	0.000100	0.000001	0.000001	0.000%	11,250,000	0.000%
2025-10-27	0.000050	0.000100	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,559,914	0.000%
2025-10-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,610,000	0.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	0.000%	5,589,399	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	627,800	0.000%
2025-10-16	0.000050	0.000050	0.000001	0.000001	0.000%	986,999	0.000%
2025-10-15	0.000001	0.000100	0.000001	0.000001	-99.000%	5,890,000	0.000%
2025-10-14	0.000100	0.000100	0.000001	0.000100	0.000%	8,076,300	-99.000%
2025-10-13	0.000001	0.000100	0.000001	0.000100	+9900.000%	28,157,800	-99.000%
2025-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	3,268,713	0.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	1,503,080	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000001	0.000%	5,075,474	0.000%
2025-10-07	0.000100	0.000100	0.000001	0.000001	0.000%	10,829,802	0.000%
2025-10-06	0.000001	0.000100	0.000001	0.000001	0.000%	2,811,691	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	-99.000%	6,789,939	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,694	-99.000%
2025-10-01	0.000050	0.000050	0.000001	0.000001	0.000%	1,005,000	0.000%
2025-09-30	0.000001	0.000100	0.000001	0.000001	0.000%	80,099	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	0.000%	13,666,736	0.000%
2025-09-24	0.000100	0.000100	0.000001	0.000001	0.000%	6,770,180	0.000%
2025-09-23	0.000100	0.000100	0.000001	0.000001	0.000%	3,818,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	0.000%	581,000	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-09-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,533,295	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	5,504,366	0.000%
2025-09-11	0.000100	0.000100	0.000001	0.000001	0.000%	929,198	0.000%
2025-09-10	0.000100	0.000100	0.000001	0.000001	-99.000%	2,279,108	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,575,396	-99.000%
2025-09-05	0.000001	0.000100	0.000001	0.000001	0.000%	13,045,834	0.000%
2025-09-04	0.000100	0.000100	0.000001	0.000001	-99.000%	12,190	0.000%
2025-09-03	0.000100	0.000100	0.000001	0.000100	+9900.000%	11,407,100	-99.000%
2025-09-02	0.000001	0.000100	0.000001	0.000001	0.000%	503,199	0.000%
2025-08-29	0.000100	0.000100	0.000001	0.000001	0.000%	44,726	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	625,002	0.000%
2025-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,620,000	0.000%
2025-08-26	0.000100	0.000100	0.000001	0.000001	0.000%	1,153,494	0.000%
2025-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	3,237,777	0.000%
2025-08-22	0.000001	0.000100	0.000001	0.000001	0.000%	300,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	869,000	0.000%
2025-08-20	0.000050	0.000100	0.000001	0.000001	-99.000%	10,201,049	0.000%
2025-08-19	0.000001	0.000100	0.000001	0.000100	+9900.000%	16,500,098	-99.000%
2025-08-18	0.000100	0.000100	0.000001	0.000001	-99.000%	1,155,000	0.000%
2025-08-15	0.000100	0.000100	0.000050	0.000100	+9900.000%	239,000	-99.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	600,699	0.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	3,208,459	0.000%
2025-08-08	0.000100	0.000100	0.000001	0.000001	0.000%	1,593,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	697,700	0.000%
2025-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	611,500	0.000%
2025-08-05	0.000050	0.000100	0.000001	0.000001	0.000%	2,673,600	0.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	-99.000%	3,316,798	0.000%
2025-08-01	0.000050	0.000100	0.000050	0.000100	+9900.000%	25,099	-99.000%
2025-07-31	0.000100	0.000100	0.000001	0.000001	0.000%	1,006,680	0.000%
2025-07-30	0.000001	0.000100	0.000001	0.000001	-98.000%	1,500,000	0.000%
2025-07-29	0.000100	0.000100	0.000001	0.000050	+4900.000%	2,354,000	-98.000%
2025-07-25	0.000001	0.000100	0.000001	0.000001	-98.000%	303,000	0.000%
2025-07-24	0.000100	0.000100	0.000001	0.000050	0.000%	187,999	-98.000%
2025-07-23	0.000001	0.000050	0.000001	0.000050	-50.000%	1,205,000	-98.000%
2025-07-21	0.000001	0.000100	0.000001	0.000100	0.000%	4,859,799	-99.000%
2025-07-18	0.000001	0.000100	0.000001	0.000100	0.000%	15,091,199	-99.000%
2025-07-17	0.000001	0.000100	0.000001	0.000100	+100.000%	3,000,000	-99.000%
2025-07-16	0.000050	0.000100	0.000050	0.000050	+4900.000%	7,015,600	-98.000%
2025-07-15	0.000001	0.000100	0.000001	0.000001	-99.000%	872,155	0.000%
2025-07-14	0.000100	0.000100	0.000050	0.000100	0.000%	6,536,899	-99.000%
2025-07-11	0.000050	0.000100	0.000050	0.000100	+9900.000%	7,170,500	-99.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	8,966,201	0.000%
2025-07-09	0.000001	0.000100	0.000001	0.000001	-98.000%	13,800,000	0.000%
2025-07-08	0.000100	0.000100	0.000001	0.000050	0.000%	1,764,399	-98.000%
2025-07-07	0.000050	0.000100	0.000050	0.000050	+4900.000%	129,999	-98.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	-99.000%	6,200,000	0.000%
2025-07-02	0.000100	0.000100	0.000001	0.000100	+100.000%	7,696,998	-99.000%
2025-07-01	0.000001	0.000100	0.000001	0.000050	+4900.000%	1,925,000	-98.000%
2025-06-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,210,000	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,000	0.000%
2025-06-23	0.000001	0.000100	0.000001	0.000001	0.000%	3,738,200	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	187,000	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,225	0.000%
2025-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	1,335,714	0.000%
2025-06-13	0.000100	0.000100	0.000001	0.000001	-98.000%	1,234,150	0.000%
2025-06-12	0.000001	0.000050	0.000001	0.000050	+4900.000%	1,118,000	-98.000%
2025-06-11	0.000100	0.000100	0.000001	0.000001	0.000%	63,200	0.000%
2025-06-09	0.000100	0.000100	0.000001	0.000001	0.000%	1,250,099	0.000%
2025-06-06	0.000001	0.000100	0.000001	0.000001	-99.000%	3,566,100	0.000%
2025-06-05	0.000001	0.000100	0.000001	0.000100	0.000%	5,200,000	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,039,000	-99.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,109,000	0.000%
2025-06-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,167,777	0.000%
2025-05-30	0.000001	0.000100	0.000001	0.000001	0.000%	2,384,000	0.000%
2025-05-29	0.000100	0.000100	0.000001	0.000001	-98.000%	3,802,236	0.000%
2025-05-28	0.000001	0.000100	0.000001	0.000050	+4900.000%	202,912	-98.000%
2025-05-27	0.000001	0.000100	0.000001	0.000001	0.000%	890,199	0.000%
2025-05-23	0.000001	0.000100	0.000001	0.000001	-98.000%	2,753,000	0.000%
2025-05-22	0.000001	0.000050	0.000001	0.000050	-50.000%	1,178,000	-98.000%
2025-05-21	0.000001	0.000100	0.000001	0.000100	0.000%	2,957,999	-99.000%
2025-05-20	0.000100	0.000100	0.000050	0.000100	+9900.000%	2,610,099	-99.000%
2025-05-16	0.000001	0.000100	0.000001	0.000001	0.000%	3,010,000	0.000%
2025-05-15	0.000050	0.000100	0.000001	0.000001	-90.000%	1,093,200	0.000%
2025-05-14	0.000050	0.000100	0.000010	0.000010	+900.000%	110,896	-90.000%
2025-05-13	0.000050	0.000100	0.000001	0.000001	0.000%	1,130,000	0.000%
2025-05-12	0.000050	0.000100	0.000001	0.000001	0.000%	101,833	0.000%
2025-05-09	0.000001	0.000100	0.000001	0.000001	0.000%	24,999	0.000%
2025-05-08	0.000050	0.000100	0.000001	0.000001	-99.000%	2,060,396	0.000%
2025-05-07	0.000050	0.000100	0.000050	0.000100	+9900.000%	1,075,000	-99.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	61,600	-99.000%
2025-05-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,933,498	0.000%
2025-05-01	0.000100	0.000100	0.000001	0.000001	-99.000%	390,990	0.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	32,498	-99.000%
2025-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,300,500	0.000%
2025-04-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,211,600	0.000%
2025-04-24	0.000100	0.000100	0.000001	0.000100	0.000%	2,365,000	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,660,950	-99.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	-99.000%	90,000	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	85,796	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	605,199	-99.000%
2025-04-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,620,000	-99.000%
2025-04-15	0.000100	0.000100	0.000001	0.000001	-99.000%	6,778,899	0.000%
2025-04-14	0.000100	0.000100	0.000001	0.000100	+9900.000%	2,845,498	-99.000%
2025-04-11	0.000100	0.000100	0.000001	0.000001	-99.000%	254,295	0.000%
2025-04-10	0.000001	0.000100	0.000001	0.000100	0.000%	3,667,688	-99.000%
2025-04-09	0.000001	0.000100	0.000001	0.000100	0.000%	34,113,000	-99.000%
2025-04-08	0.000001	0.000100	0.000001	0.000100	+100.000%	2,260,400	-99.000%
2025-04-07	0.000001	0.000100	0.000001	0.000050	-50.000%	10,697,398	-98.000%
2025-04-04	0.000001	0.000100	0.000001	0.000100	0.000%	15,155,298	-99.000%
2025-04-03	0.000050	0.000100	0.000050	0.000100	+9900.000%	171,000	-99.000%
2025-04-02	0.000050	0.000050	0.000001	0.000001	-98.000%	1,574,000	0.000%
2025-04-01	0.000100	0.000100	0.000001	0.000050	-50.000%	2,128,235	-98.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	205,499	-99.000%
2025-03-28	0.000100	0.000100	0.000001	0.000001	-99.000%	650,000	0.000%
2025-03-27	0.000100	0.000100	0.000008	0.000100	0.000%	1,825,790	-99.000%
2025-03-26	0.000100	0.000100	0.000050	0.000100	+9900.000%	981,900	-99.000%
2025-03-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,778,983	0.000%
2025-03-24	0.000100	0.000100	0.000050	0.000100	0.000%	527,590	-99.000%
2025-03-21	0.000100	0.000100	0.000050	0.000100	0.000%	548,397	-99.000%
2025-03-20	0.000100	0.000100	0.000001	0.000100	0.000%	2,880,000	-99.000%
2025-03-19	0.000100	0.000100	0.000050	0.000100	+9900.000%	751,000	-99.000%
2025-03-18	0.000001	0.000100	0.000001	0.000001	0.000%	550,000	0.000%
2025-03-17	0.000100	0.000100	0.000001	0.000001	0.000%	2,146,395	0.000%
2025-03-14	0.000100	0.000100	0.000001	0.000001	-99.000%	722,500	0.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	650,998	-99.000%
2025-03-12	0.000100	0.000100	0.000001	0.000100	+9900.000%	1,800,195	-99.000%
2025-03-11	0.000001	0.000100	0.000001	0.000001	-99.000%	1,367,000	0.000%
2025-03-10	0.000100	0.000100	0.000050	0.000100	0.000%	3,517,990	-99.000%
2025-03-07	0.000100	0.000100	0.000050	0.000100	+100.000%	2,610,000	-99.000%
2025-03-06	0.000001	0.000100	0.000001	0.000050	-50.000%	3,831,500	-98.000%
2025-03-05	0.000100	0.000100	0.000001	0.000100	+9900.000%	2,910,904	-99.000%
2025-03-04	0.000001	0.000100	0.000001	0.000001	-99.000%	16,271,425	0.000%
2025-03-03	0.000100	0.000100	0.000001	0.000100	+9900.000%	6,205,178	-99.000%
2025-02-28	0.000100	0.000100	0.000001	0.000001	-99.000%	1,444,023	0.000%
2025-02-27	0.000001	0.000100	0.000001	0.000100	0.000%	821,000	-99.000%
2025-02-26	0.000001	0.000100	0.000001	0.000100	0.000%	2,680,050	-99.000%
2025-02-25	0.000100	0.000100	0.000050	0.000100	+9900.000%	1,839,002	-99.000%
2025-02-24	0.000001	0.000100	0.000001	0.000001	-98.000%	3,884,666	0.000%
2025-02-21	0.000100	0.000100	0.000001	0.000050	+4900.000%	5,119,996	-98.000%
2025-02-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,667,696	0.000%
2025-02-19	0.000100	0.000100	0.000001	0.000001	-99.000%	2,596,478	0.000%
2025-02-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,006,718	-99.000%
2025-02-14	0.000100	0.000100	0.000001	0.000001	0.000%	3,814,700	0.000%
2025-02-13	0.000100	0.000100	0.000001	0.000001	-99.000%	54,985,300	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,106,001	-99.000%
2025-02-11	0.000001	0.000100	0.000001	0.000100	+9900.000%	6,151,000	-99.000%
2025-02-10	0.000001	0.000100	0.000001	0.000001	-98.000%	6,093,818	0.000%
2025-02-07	0.000001	0.000100	0.000001	0.000050	+4900.000%	5,244,300	-98.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	-98.000%	2,100,000	0.000%
2025-02-05	0.000001	0.000100	0.000001	0.000050	+4900.000%	1,605,000	-98.000%
2025-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	325,299	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	14,999	0.000%
2025-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,040,000	0.000%
2025-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,100,396	0.000%
2025-01-28	0.000001	0.000100	0.000001	0.000001	-98.000%	2,540,894	0.000%
2025-01-27	0.000001	0.000050	0.000001	0.000050	+4900.000%	6,200,000	-98.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	396,660	0.000%
2025-01-23	0.000001	0.000100	0.000001	0.000001	-98.000%	441,200	0.000%
2025-01-22	0.000100	0.000100	0.000001	0.000050	0.000%	5,702,051	-98.000%
2025-01-21	0.000001	0.000100	0.000001	0.000050	+4900.000%	5,834,065	-98.000%
2025-01-17	0.000001	0.000100	0.000001	0.000001	-99.000%	700,000	0.000%
2025-01-16	0.000100	0.000100	0.000001	0.000100	+100.000%	1,718,001	-99.000%
2025-01-15	0.000001	0.000100	0.000001	0.000050	0.000%	16,593,499	-98.000%

UBQUUBIQUITECH SOFTWARE CORPstockOTC

UBQU Historical Prices

UBQU
UBIQUITECH SOFTWARE CORP
stockOTC