UBAAF
URBANA CORP A NON-VTG
stockOTC
EODOct 2, 2026
5.88USD+0.513%(+0.03)775
UBAAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.513% | 775 | 0.000% |
| 2026-10-01 | 5.8229 | 5.8500 | 5.8158 | 5.8500 | 0.000% | 5,450 | +0.513% |
| 2026-09-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 15,000 | +0.513% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -2.500% | 3,015 | +0.513% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 400 | -2.000% |
| 2026-09-16 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +0.017% | 5,200 | -2.810% |
| 2026-09-15 | 6.0490 | 6.0490 | 6.0490 | 6.0490 | -1.511% | 1,000 | -2.794% |
| 2026-09-14 | 6.1418 | 6.1418 | 6.1418 | 6.1418 | -0.304% | 4,229 | -4.263% |
| 2026-09-11 | 6.0500 | 6.1605 | 6.0500 | 6.1605 | -0.291% | 5,230 | -4.553% |
| 2026-09-10 | 6.1930 | 6.1930 | 6.1785 | 6.1785 | -0.102% | 5,000 | -4.831% |
| 2026-09-09 | 6.1377 | 6.1951 | 6.1377 | 6.1848 | -1.027% | 3,400 | -4.928% |
| 2026-09-08 | 6.2490 | 6.2490 | 6.2490 | 6.2490 | +8.678% | 1,645 | -5.905% |
| 2026-09-03 | 5.7600 | 5.7600 | 5.7500 | 5.7500 | -6.199% | 832 | +2.261% |
| 2026-09-02 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.969% | 5,400 | -4.078% |
| 2026-09-01 | 6.1900 | 6.2000 | 6.1900 | 6.1900 | +0.125% | 900 | -5.008% |
| 2026-08-31 | 6.1751 | 6.1823 | 6.1751 | 6.1823 | +1.349% | 2,800 | -4.890% |
| 2026-08-27 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | 0.000% | 30,200 | -3.607% |
| 2026-08-26 | 6.1600 | 6.1600 | 6.1000 | 6.1000 | -1.135% | 4,956 | -3.607% |
| 2026-08-25 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.000% | 1,100 | -4.700% |
| 2026-08-24 | 6.1600 | 6.1700 | 6.1600 | 6.1700 | 0.000% | 929 | -4.700% |
| 2026-08-21 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +0.979% | 2,365 | -4.700% |
| 2026-08-20 | 6.2400 | 6.2400 | 6.1000 | 6.1102 | -2.237% | 12,500 | -3.767% |
| 2026-08-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 8,110 | -5.920% |
| 2026-08-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1,125 | -3.607% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1,054 | -3.607% |
| 2026-08-12 | 6.1500 | 6.1500 | 6.1183 | 6.1500 | 0.000% | 5,360 | -4.390% |
| 2026-08-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 2,900 | -4.390% |
| 2026-08-10 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | +0.490% | 1,545 | -4.390% |
| 2026-08-06 | 6.1600 | 6.1600 | 6.1050 | 6.1200 | +0.328% | 3,900 | -3.922% |
| 2026-08-04 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | +1.498% | 4,600 | -3.607% |
| 2026-07-21 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 1,545 | -2.163% |
| 2026-07-20 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.538% | 710 | -2.163% |
| 2026-07-14 | 6.0425 | 6.0425 | 6.0425 | 6.0425 | +0.541% | 1,640 | -2.689% |
| 2026-07-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 900 | -2.163% |
| 2026-07-10 | 6.2550 | 6.2550 | 6.0100 | 6.0100 | +3.621% | 850 | -2.163% |
| 2026-07-07 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | 0.000% | 6,975 | +1.379% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -3.333% | 4,700 | +1.379% |
| 2026-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2,010 | -2.000% |
| 2026-06-30 | 5.9000 | 5.9000 | 5.8899 | 5.9000 | 0.000% | 18,105 | -0.339% |
| 2026-06-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 6,100 | -0.339% |
| 2026-06-26 | 5.7899 | 5.7899 | 5.6500 | 5.6500 | +0.893% | 3,920 | +4.071% |
| 2026-06-16 | 6.0000 | 6.0000 | 5.5600 | 5.6000 | -5.765% | 36,349 | +5.000% |
| 2026-06-15 | 5.9426 | 5.9426 | 5.9426 | 5.9426 | -0.957% | 730 | -1.053% |
| 2026-06-12 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | -1.639% | 1,200 | -2.000% |
| 2026-06-11 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +1.329% | 2,000 | -3.607% |
| 2026-06-10 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 4,358 | -2.326% |
| 2026-06-09 | 6.0100 | 6.0200 | 6.0100 | 6.0200 | -0.331% | 600 | -2.326% |
| 2026-06-08 | 6.0400 | 6.0500 | 6.0400 | 6.0400 | +0.499% | 3,405 | -2.649% |
| 2026-06-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.065% | 1,593 | -2.163% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.589% | 3,300 | -5.161% |
| 2026-05-28 | 6.2000 | 6.2000 | 6.1637 | 6.1637 | -0.585% | 1,005 | -4.603% |
| 2026-05-22 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -1.899% | 3,600 | -5.161% |
| 2026-05-21 | 6.3500 | 6.3500 | 6.3195 | 6.3200 | -5.531% | 3,100 | -6.962% |
| 2026-05-20 | 6.8500 | 6.8500 | 6.6900 | 6.6900 | -1.618% | 7,600 | -12.108% |
| 2026-05-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.276% | 100 | -13.529% |
| 2026-05-06 | 6.2228 | 6.2228 | 6.2228 | 6.2228 | +0.693% | 100 | -5.509% |
| 2026-05-05 | 6.5631 | 6.5631 | 6.1500 | 6.1800 | -0.162% | 39,410 | -4.854% |
| 2026-05-04 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.960% | 615 | -5.008% |
| 2026-04-30 | 6.5000 | 6.5000 | 6.2474 | 6.2500 | -6.577% | 2,885 | -5.920% |
| 2026-04-29 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.429% | 175 | -12.108% |
| 2026-04-28 | 6.2066 | 7.0000 | 6.1335 | 7.0000 | +11.465% | 4,027 | -16.000% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.2800 | 6.2800 | -0.317% | 7,400 | -6.369% |
| 2026-04-24 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +1.942% | 30,840 | -6.667% |
| 2026-04-21 | 6.1700 | 6.1800 | 6.1700 | 6.1800 | -1.905% | 4,965 | -4.854% |
| 2026-04-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 12,500 | -6.667% |
| 2026-04-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.595% | 800 | -4.390% |
| 2026-04-13 | 6.2500 | 6.2500 | 6.2497 | 6.2497 | +0.802% | 500 | -5.915% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 500 | -5.161% |
| 2026-04-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 500 | -5.161% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 1,000 | -9.538% |
| 2026-04-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 2,100 | -5.920% |
| 2026-04-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.636% | 140 | -2.810% |
| 2026-03-26 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -0.154% | 3,000 | -9.259% |
| 2026-03-18 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +7.655% | 151 | -9.399% |
| 2026-03-17 | 5.9925 | 6.1306 | 5.9852 | 6.0285 | -1.448% | 2,120 | -2.463% |
| 2026-03-16 | 6.1400 | 6.1400 | 6.1025 | 6.1171 | -0.373% | 4,700 | -3.876% |
| 2026-03-13 | 6.4640 | 6.4640 | 6.1400 | 6.1400 | -2.285% | 4,454 | -4.235% |
| 2026-03-12 | 6.3000 | 6.3000 | 6.2836 | 6.2836 | -0.260% | 1,500 | -6.423% |
| 2026-03-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 100 | -6.667% |
| 2026-03-10 | 6.2800 | 6.4000 | 6.2800 | 6.4000 | +4.235% | 2,800 | -8.125% |
| 2026-03-09 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.762% | 100 | -4.235% |
| 2026-03-05 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | +0.472% | 1,400 | -7.837% |
| 2026-03-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 3,000 | -7.402% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.643% | 196 | -9.538% |
| 2026-02-27 | 6.1500 | 6.3949 | 6.1500 | 6.3949 | -1.168% | 5,500 | -8.052% |
| 2026-02-26 | 6.3985 | 6.4705 | 6.3985 | 6.4705 | +2.058% | 9,000 | -9.126% |
| 2026-02-25 | 6.0000 | 6.3827 | 6.0000 | 6.3400 | -2.462% | 1,791 | -7.256% |
| 2026-02-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 10,200 | -9.538% |
| 2026-02-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1,472 | -9.538% |
| 2026-02-17 | 6.0395 | 6.1500 | 5.1100 | 6.0000 | -14.286% | 4,600 | -2.000% |
| 2026-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.379% | 2,000 | -16.000% |
| 2026-02-12 | 6.3000 | 6.3000 | 6.1125 | 6.1200 | -4.375% | 3,620 | -3.922% |
| 2026-02-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1,555 | -8.125% |
| 2026-02-10 | 6.6000 | 6.6000 | 6.3964 | 6.4000 | -0.775% | 6,450 | -8.125% |
| 2026-02-09 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -2.273% | 252 | -8.837% |
| 2026-02-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 4,600 | -10.909% |
| 2026-02-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 6,700 | -10.909% |
| 2026-02-03 | 6.8500 | 6.8500 | 6.2500 | 6.2500 | -7.407% | 8,392 | -5.920% |
| 2026-01-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.456% | 300 | -12.889% |
| 2026-01-27 | 6.8497 | 6.8497 | 6.8497 | 6.8497 | -2.007% | 248 | -14.157% |
| 2026-01-23 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +3.556% | 1,042 | -15.880% |
| 2026-01-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 1,442 | -12.889% |
| 2026-01-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 242 | -13.529% |
| 2026-01-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1,590 | -13.529% |
| 2026-01-12 | 6.9700 | 6.9700 | 6.8000 | 6.8000 | +3.030% | 3,872 | -13.529% |
| 2026-01-08 | 6.7800 | 6.7800 | 6.6000 | 6.6000 | -3.859% | 8,804 | -10.909% |
| 2026-01-07 | 6.8649 | 6.8649 | 6.8649 | 6.8649 | +2.461% | 440 | -14.347% |
| 2026-01-06 | 7.0704 | 7.2000 | 6.7000 | 6.7000 | -5.323% | 1,821 | -12.239% |
| 2026-01-05 | 6.7000 | 7.0767 | 6.7000 | 7.0767 | +5.780% | 13,156 | -16.910% |
| 2026-01-02 | 6.6848 | 6.6900 | 6.5748 | 6.6900 | +11.500% | 8,683 | -12.108% |
| 2025-12-31 | 6.6838 | 6.6838 | 5.7000 | 6.0000 | +5.820% | 2,569 | -2.000% |
| 2025-12-30 | 6.6276 | 6.7000 | 5.6700 | 5.6700 | -14.091% | 8,387 | +3.704% |
| 2025-12-29 | 6.7038 | 6.7038 | 6.6000 | 6.6000 | +0.820% | 6,550 | -10.909% |
| 2025-12-24 | 6.5000 | 6.5463 | 6.5000 | 6.5463 | -0.256% | 440 | -10.178% |
| 2025-12-23 | 6.4000 | 6.5631 | 6.4000 | 6.5631 | +2.473% | 1,108 | -10.408% |
| 2025-12-22 | 6.3609 | 6.4047 | 6.3519 | 6.4047 | +0.742% | 1,637 | -8.192% |
| 2025-12-19 | 6.2370 | 6.3702 | 6.2370 | 6.3575 | -0.115% | 1,499 | -7.511% |
| 2025-12-18 | 6.4306 | 6.4306 | 6.3648 | 6.3648 | +0.821% | 405 | -7.617% |
| 2025-12-17 | 6.0000 | 6.3130 | 6.0000 | 6.3130 | +5.217% | 5,099 | -6.859% |
| 2025-12-16 | 6.2900 | 6.2900 | 6.0000 | 6.0000 | -2.828% | 1,563 | -2.000% |
| 2025-12-15 | 6.2000 | 6.2100 | 6.1746 | 6.1746 | +0.626% | 1,397 | -4.771% |
| 2025-12-12 | 6.2177 | 6.2177 | 6.1362 | 6.1362 | +2.100% | 303 | -4.175% |
| 2025-12-11 | 6.1500 | 6.2151 | 6.0100 | 6.0100 | -1.159% | 6,193 | -2.163% |
| 2025-12-10 | 6.1000 | 6.1000 | 5.9200 | 6.0805 | +2.193% | 14,665 | -3.297% |
| 2025-12-09 | 6.0500 | 6.0744 | 5.9500 | 5.9500 | -1.888% | 4,594 | -1.176% |
| 2025-12-08 | 5.9054 | 6.0671 | 5.9054 | 6.0645 | +1.972% | 6,330 | -3.042% |
| 2025-12-05 | 6.0139 | 6.0352 | 5.9472 | 5.9472 | -2.184% | 1,726 | -1.130% |
| 2025-12-04 | 6.0373 | 6.0967 | 6.0373 | 6.0800 | -0.064% | 5,606 | -3.289% |
| 2025-12-03 | 6.0269 | 6.1500 | 6.0269 | 6.0839 | +1.775% | 8,722 | -3.351% |
| 2025-12-02 | 5.8283 | 5.9778 | 5.8283 | 5.9778 | -0.377% | 19,307 | -1.636% |
| 2025-12-01 | 6.0211 | 6.0211 | 6.0004 | 6.0004 | +0.837% | 883 | -2.007% |
| 2025-11-28 | 5.9417 | 5.9506 | 5.9417 | 5.9506 | +0.329% | 707 | -1.186% |
| 2025-11-26 | 5.9559 | 5.9559 | 5.9311 | 5.9311 | +2.155% | 2,507 | -0.862% |
| 2025-11-25 | 5.8919 | 5.9024 | 5.8060 | 5.8060 | -3.787% | 9,059 | +1.275% |
| 2025-11-24 | 6.0579 | 6.0579 | 6.0345 | 6.0345 | +0.629% | 1,909 | -2.560% |
| 2025-11-21 | 5.9935 | 5.9968 | 5.9935 | 5.9968 | -1.333% | 329 | -1.948% |
| 2025-11-20 | 6.0500 | 6.0923 | 6.0500 | 6.0778 | -0.036% | 413 | -3.254% |
| 2025-11-19 | 6.0889 | 6.0889 | 6.0800 | 6.0800 | +1.220% | 626 | -3.289% |
| 2025-11-18 | 5.9914 | 6.0139 | 5.8800 | 6.0067 | +1.299% | 5,896 | -2.109% |
| 2025-11-17 | 5.9665 | 5.9736 | 5.4000 | 5.9297 | +0.705% | 4,220 | -0.838% |
| 2025-11-14 | 5.8893 | 5.9725 | 5.8861 | 5.8882 | -0.440% | 31,811 | -0.139% |
| 2025-11-13 | 5.9231 | 5.9238 | 5.8000 | 5.9142 | -0.468% | 29,271 | -0.578% |
| 2025-11-12 | 6.2000 | 6.2000 | 5.8811 | 5.9420 | +2.448% | 21,563 | -1.043% |
| 2025-11-11 | 5.3000 | 5.9500 | 5.3000 | 5.8000 | +2.305% | 10,571 | +1.379% |
| 2025-11-10 | 5.7500 | 5.8530 | 5.6693 | 5.6693 | -1.403% | 7,546 | +3.717% |
| 2025-11-07 | 5.5800 | 5.7648 | 5.5800 | 5.7500 | +2.530% | 1,771 | +2.261% |
| 2025-11-06 | 5.6632 | 5.7356 | 5.3500 | 5.6081 | -0.917% | 20,400 | +4.848% |
| 2025-11-05 | 5.4800 | 5.6600 | 5.4800 | 5.6600 | +1.724% | 10,351 | +3.887% |
| 2025-11-04 | 5.5578 | 5.5641 | 5.5578 | 5.5641 | -1.014% | 3,566 | +5.677% |
| 2025-11-03 | 5.5538 | 5.6597 | 5.5461 | 5.6211 | +2.937% | 10,170 | +4.606% |
| 2025-10-31 | 5.3800 | 5.5000 | 5.3800 | 5.4607 | -1.478% | 8,064 | +7.679% |
| 2025-10-30 | 5.5000 | 5.5426 | 5.5000 | 5.5426 | +2.641% | 2,821 | +6.087% |
| 2025-10-29 | 5.6013 | 5.6013 | 5.4000 | 5.4000 | -6.087% | 377 | +8.889% |
| 2025-10-28 | 5.3721 | 5.7500 | 5.3500 | 5.7500 | +7.477% | 9,020 | +2.261% |
| 2025-10-27 | 5.4042 | 5.4250 | 5.3500 | 5.3500 | +1.326% | 479 | +9.907% |
| 2025-10-23 | 5.2800 | 5.3093 | 5.2800 | 5.2800 | 0.000% | 11,400 | +11.364% |
| 2025-10-22 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | +0.571% | 7,287 | +11.364% |
| 2025-10-21 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +0.382% | 4,406 | +12.000% |
| 2025-10-20 | 5.3966 | 5.4108 | 5.2300 | 5.2300 | -2.250% | 3,941 | +12.428% |
| 2025-10-17 | 5.4114 | 5.4186 | 5.3394 | 5.3504 | -1.147% | 32,335 | +9.898% |
| 2025-10-16 | 5.4125 | 5.4125 | 5.4125 | 5.4125 | -1.591% | 767 | +8.637% |
| 2025-10-15 | 5.3150 | 5.5000 | 5.3150 | 5.5000 | +4.762% | 59,667 | +6.909% |
| 2025-10-10 | 5.6500 | 6.0810 | 5.2500 | 5.2500 | -6.250% | 53,499 | +12.000% |
| 2025-10-09 | 5.3749 | 5.6000 | 5.3749 | 5.6000 | +2.890% | 3,111 | +5.000% |
| 2025-10-08 | 5.4216 | 5.4427 | 5.4216 | 5.4427 | +0.051% | 3,117 | +8.035% |
| 2025-10-07 | 5.5100 | 5.5100 | 5.3700 | 5.4399 | +0.993% | 16,395 | +8.090% |
| 2025-10-06 | 5.4216 | 5.4216 | 5.3864 | 5.3864 | +1.397% | 6,072 | +9.164% |
| 2025-10-03 | 5.3050 | 5.3122 | 5.3050 | 5.3122 | +2.950% | 690 | +10.689% |
| 2025-10-02 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -2.236% | 1,689 | +13.953% |
| 2025-10-01 | 5.2837 | 5.2837 | 5.1500 | 5.2780 | -0.066% | 5,579 | +11.406% |
| 2025-09-30 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | -0.943% | 3,375 | +11.332% |
| 2025-09-29 | 5.5958 | 5.5958 | 5.3318 | 5.3318 | +1.386% | 1,315 | +10.282% |
| 2025-09-26 | 5.2608 | 5.2661 | 5.2589 | 5.2589 | +1.917% | 867 | +11.810% |
| 2025-09-25 | 5.3308 | 5.4027 | 5.1600 | 5.1600 | -10.572% | 2,834 | +13.953% |
| 2025-09-24 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +0.523% | 1,167 | +1.906% |
| 2025-09-23 | 5.3161 | 5.7400 | 5.2272 | 5.7400 | +5.515% | 4,160 | +2.439% |
| 2025-09-22 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +3.422% | 2,225 | +8.088% |
| 2025-09-19 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.942% | 6,057 | +11.787% |
| 2025-09-17 | 5.3127 | 5.3381 | 5.3100 | 5.3100 | -7.330% | 730 | +10.734% |
| 2025-09-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.174% | 2,267 | +2.618% |
| 2025-09-15 | 5.1000 | 5.7400 | 5.1000 | 5.7400 | +6.100% | 2,445 | +2.439% |
| 2025-09-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.098% | 569 | +8.688% |
| 2025-09-10 | 5.4047 | 5.4047 | 5.4047 | 5.4047 | -0.831% | 392 | +8.794% |
| 2025-09-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.708% | 2,074 | +7.890% |
| 2025-09-08 | 5.3154 | 5.4117 | 5.3154 | 5.4117 | +3.474% | 5,282 | +8.653% |
| 2025-09-05 | 5.2300 | 5.6800 | 5.2300 | 5.2300 | +0.662% | 733 | +12.428% |
| 2025-09-03 | 5.2029 | 5.2029 | 5.1956 | 5.1956 | -2.959% | 324 | +13.173% |
| 2025-08-29 | 5.3000 | 5.3540 | 5.3000 | 5.3540 | +1.120% | 11,550 | +9.824% |
| 2025-08-28 | 5.0000 | 5.3000 | 5.0000 | 5.2947 | +0.784% | 1,655 | +11.054% |
| 2025-08-27 | 5.2531 | 5.2535 | 5.2531 | 5.2535 | -0.032% | 1,012 | +11.925% |
| 2025-08-26 | 5.2552 | 5.2552 | 5.2552 | 5.2552 | -1.259% | 549 | +11.889% |
| 2025-08-25 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | +3.143% | 4,954 | +10.481% |
| 2025-08-21 | 5.2000 | 5.3215 | 5.1600 | 5.1600 | -4.655% | 10,608 | +13.953% |
| 2025-08-20 | 5.4119 | 5.4119 | 5.4119 | 5.4119 | +4.231% | 2,422 | +8.649% |
| 2025-08-19 | 5.1964 | 5.2017 | 5.1215 | 5.1922 | +3.844% | 23,304 | +13.247% |
| 2025-08-18 | 5.1877 | 5.2700 | 5.0000 | 5.0000 | -3.288% | 56,418 | +17.600% |
| 2025-08-15 | 5.0831 | 5.1700 | 5.0831 | 5.1700 | +2.579% | 8,808 | +13.733% |
| 2025-08-14 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.395% | 869 | +16.667% |
| 2025-08-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.191% | 679 | +16.206% |
| 2025-08-12 | 5.0363 | 5.1400 | 5.0254 | 5.0697 | +0.152% | 3,884 | +15.983% |
| 2025-08-11 | 5.0552 | 5.0679 | 5.0271 | 5.0620 | +0.339% | 15,330 | +16.160% |
| 2025-08-08 | 5.0412 | 5.0667 | 5.0412 | 5.0449 | +0.195% | 476 | +16.553% |
| 2025-08-07 | 5.0624 | 5.0624 | 5.0351 | 5.0351 | +0.295% | 1,210 | +16.780% |
| 2025-08-06 | 5.0203 | 5.0203 | 5.0203 | 5.0203 | +3.511% | 270 | +17.124% |
| 2025-08-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 7,787 | +21.237% |
| 2025-08-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 100 | +13.077% |
| 2025-08-01 | 4.8200 | 5.5500 | 4.7789 | 5.5500 | +14.736% | 7,304 | +5.946% |
| 2025-07-30 | 5.3500 | 5.3500 | 4.8317 | 4.8372 | -4.524% | 7,223 | +21.558% |
| 2025-07-29 | 5.0664 | 5.0664 | 5.0664 | 5.0664 | -0.354% | 220 | +16.059% |
| 2025-07-25 | 5.0771 | 5.0844 | 5.0771 | 5.0844 | +3.763% | 15,285 | +15.648% |
| 2025-07-24 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | -1.000% | 3,666 | +20.000% |
| 2025-07-17 | 4.9373 | 4.9495 | 4.8840 | 4.9495 | +0.696% | 1,665 | +18.800% |
| 2025-07-16 | 4.9153 | 4.9153 | 4.9153 | 4.9153 | +1.644% | 355 | +19.626% |
| 2025-07-11 | 4.8679 | 4.8898 | 4.8358 | 4.8358 | -1.310% | 11,118 | +21.593% |
| 2025-07-10 | 4.9500 | 4.9500 | 4.8934 | 4.9000 | -0.683% | 2,423 | +20.000% |
| 2025-07-09 | 4.9264 | 4.9337 | 4.9264 | 4.9337 | +3.867% | 721 | +19.180% |
| 2025-07-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.496% | 2,021 | +23.789% |
| 2025-07-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.739% | 150 | +25.641% |
| 2025-06-30 | 4.8106 | 4.8179 | 4.6000 | 4.6000 | +0.406% | 1,975 | +27.826% |
| 2025-06-27 | 4.5817 | 4.5900 | 4.5807 | 4.5814 | -0.620% | 23,303 | +28.345% |
| 2025-06-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.598% | 644 | +27.549% |
| 2025-06-24 | 4.5400 | 4.5400 | 4.4999 | 4.5375 | +0.614% | 3,489 | +29.587% |
| 2025-06-23 | 4.5098 | 4.5098 | 4.5098 | 4.5098 | -1.021% | 1,204 | +30.383% |
| 2025-06-12 | 4.2500 | 4.6500 | 4.2500 | 4.5563 | +1.251% | 20,757 | +29.052% |
| 2025-06-11 | 4.5573 | 4.5573 | 4.5000 | 4.5000 | -4.255% | 9,424 | +30.667% |
| 2025-06-10 | 4.6102 | 4.7000 | 4.6102 | 4.7000 | +2.296% | 8,114 | +25.106% |
| 2025-06-09 | 4.5000 | 4.5945 | 4.5000 | 4.5945 | +0.684% | 12,616 | +27.979% |
| 2025-06-05 | 4.5633 | 4.5633 | 4.5633 | 4.5633 | +1.407% | 5,472 | +28.854% |
| 2025-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.835% | 248 | +30.667% |
| 2025-05-30 | 4.5000 | 4.5500 | 4.4401 | 4.5379 | +2.767% | 41,108 | +29.575% |
| 2025-05-28 | 4.4126 | 4.4167 | 4.4126 | 4.4157 | -0.993% | 10,548 | +33.161% |
| 2025-05-27 | 4.2521 | 4.4600 | 4.2449 | 4.4600 | +1.847% | 2,794 | +31.839% |
| 2025-05-23 | 4.4500 | 4.4500 | 4.3777 | 4.3791 | -0.021% | 2,248 | +34.274% |
| 2025-05-22 | 4.3301 | 4.4612 | 4.3277 | 4.3800 | -1.573% | 6,148 | +34.247% |
| 2025-05-21 | 4.4000 | 4.4500 | 4.3391 | 4.4500 | -0.670% | 1,448 | +32.135% |
| 2025-05-20 | 4.3020 | 4.5300 | 4.2964 | 4.4800 | +6.015% | 27,000 | +31.250% |
| 2025-05-16 | 4.2500 | 4.2500 | 4.2042 | 4.2258 | +5.645% | 25,106 | +39.145% |
| 2025-05-13 | 4.0364 | 4.0364 | 4.0000 | 4.0000 | +0.251% | 4,260 | +47.000% |
| 2025-05-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.894% | 1,810 | +47.368% |
| 2025-05-05 | 4.0594 | 4.1089 | 4.0594 | 4.1089 | -1.276% | 2,495 | +43.104% |
| 2025-04-30 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | +2.424% | 302 | +41.278% |
| 2025-04-24 | 4.0635 | 4.0635 | 4.0635 | 4.0635 | +1.588% | 3,170 | +44.703% |
| 2025-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.243% | 2,592 | +47.000% |
| 2025-04-22 | 3.9900 | 3.9900 | 3.8372 | 3.8372 | -3.617% | 2,510 | +53.237% |
| 2025-04-21 | 3.9740 | 3.9812 | 3.9740 | 3.9812 | -2.898% | 260 | +47.694% |
| 2025-04-17 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | +1.337% | 1,442 | +43.415% |
| 2025-04-15 | 3.9244 | 4.0459 | 3.8944 | 4.0459 | +12.386% | 21,750 | +45.332% |
| 2025-04-09 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -6.494% | 9,901 | +63.333% |
| 2025-04-07 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -2.532% | 7,691 | +52.727% |
| 2025-04-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 5,080 | +48.861% |
| 2025-04-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.134% | 3,105 | +47.000% |
| 2025-03-28 | 4.0529 | 4.0529 | 4.0459 | 4.0459 | +2.428% | 415 | +45.332% |
| 2025-03-26 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -5.950% | 943 | +48.861% |
| 2025-03-25 | 4.1908 | 4.1999 | 4.1908 | 4.1999 | +1.202% | 2,096 | +40.003% |
| 2025-03-19 | 4.1500 | 4.1500 | 4.1404 | 4.1500 | +0.438% | 6,015 | +41.687% |
| 2025-03-17 | 4.1500 | 4.1500 | 4.1319 | 4.1319 | +1.683% | 6,083 | +42.307% |
| 2025-03-14 | 4.0635 | 4.0635 | 4.0635 | 4.0635 | +2.873% | 348 | +44.703% |
| 2025-03-11 | 4.0473 | 4.0473 | 3.9500 | 3.9500 | -4.180% | 3,465 | +48.861% |
| 2025-03-10 | 4.1223 | 4.1223 | 4.1223 | 4.1223 | -2.836% | 172 | +42.639% |
| 2025-03-05 | 4.2426 | 4.2426 | 4.2426 | 4.2426 | +1.956% | 8,833 | +38.594% |
| 2025-03-04 | 4.1087 | 4.2137 | 4.0825 | 4.1612 | +0.816% | 28,955 | +41.305% |
| 2025-02-27 | 4.1000 | 4.1275 | 4.0000 | 4.1275 | +0.671% | 15,715 | +42.459% |
| 2025-02-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.444% | 415 | +43.415% |
| 2025-02-25 | 4.1286 | 4.1286 | 4.1100 | 4.1183 | -7.454% | 5,191 | +42.777% |
| 2025-02-19 | 4.3608 | 4.5395 | 4.3608 | 4.4500 | +2.544% | 10,038 | +32.135% |
| 2025-02-18 | 4.3113 | 4.3396 | 4.3113 | 4.3396 | -0.239% | 2,864 | +35.496% |
| 2025-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 5,015 | +35.172% |
| 2025-02-06 | 4.3017 | 4.3500 | 4.3017 | 4.3500 | +0.219% | 11,110 | +35.172% |
| 2025-02-05 | 4.3405 | 4.3405 | 4.3405 | 4.3405 | +1.558% | 310 | +35.468% |
| 2025-02-04 | 4.2739 | 4.2739 | 4.2739 | 4.2739 | -0.607% | 311 | +37.579% |
| 2025-01-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2,208 | +36.744% |
| 2025-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 22,806 | +36.744% |
| 2025-01-28 | 4.1697 | 4.4500 | 4.1697 | 4.2500 | 0.000% | 4,922 | +38.353% |
| 2025-01-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 3,192 | +38.353% |
| 2025-01-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1,315 | +43.415% |
| 2025-01-21 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -12.632% | 7,131 | +41.687% |
| 2025-01-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 4,180 | +23.789% |
| 2025-01-15 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 10,511 | +36.744% |
| 2025-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 23,769 | +40.000% |
| 2025-01-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.096% | 5,411 | +41.687% |
| 2025-01-10 | 4.1000 | 4.1609 | 4.0200 | 4.1540 | +3.205% | 63,515 | +41.550% |
| 2025-01-08 | 4.0000 | 4.1800 | 3.9500 | 4.0250 | -1.860% | 16,050 | +46.087% |
| 2025-01-06 | 4.0500 | 4.1500 | 4.0500 | 4.1013 | +2.815% | 4,864 | +43.369% |
| 2024-12-30 | 3.9906 | 3.9911 | 3.9890 | 3.9890 | +1.272% | 3,531 | +47.405% |
| 2024-12-27 | 4.0897 | 4.1000 | 3.9389 | 3.9389 | +2.857% | 10,917 | +49.280% |
| 2024-12-23 | 3.8293 | 3.8295 | 3.8293 | 3.8295 | +2.120% | 1,570 | +53.545% |
| 2024-12-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.631% | 3,086 | +56.800% |
| 2024-12-19 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | +1.353% | 5,147 | +49.538% |
| 2024-12-18 | 3.7800 | 3.8830 | 3.7800 | 3.8796 | +2.635% | 12,623 | +51.562% |
| 2024-12-17 | 3.7800 | 3.7800 | 3.7500 | 3.7800 | -3.077% | 2,345 | +55.556% |
| 2024-12-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 268 | +50.769% |
| 2024-12-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 914 | +51.157% |
| 2024-12-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 2,220 | +47.000% |
| 2024-12-09 | 3.9600 | 4.0500 | 3.7500 | 3.7500 | -5.061% | 5,101 | +56.800% |
| 2024-12-04 | 3.9499 | 3.9499 | 3.9499 | 3.9499 | +5.331% | 2,195 | +48.865% |
| 2024-12-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 220 | +56.800% |
| 2024-11-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1,580 | +50.769% |
| 2024-11-27 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 4,520 | +50.769% |
| 2024-11-26 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -1.266% | 820 | +50.769% |
| 2024-11-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1,420 | +48.861% |
| 2024-11-21 | 3.9794 | 4.0000 | 3.9625 | 4.0000 | +1.266% | 1,159 | +47.000% |
| 2024-11-20 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +0.524% | 11,570 | +48.861% |
| 2024-11-19 | 3.9294 | 3.9294 | 3.9294 | 3.9294 | +1.273% | 1,489 | +49.641% |
| 2024-11-18 | 3.9500 | 4.0000 | 3.8800 | 3.8800 | -3.000% | 6,815 | +51.546% |
| 2024-11-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1,520 | +47.000% |
| 2024-11-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1,220 | +50.769% |
| 2024-11-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 869 | +48.861% |
| 2024-11-11 | 3.7000 | 3.8829 | 3.7000 | 3.8500 | -0.194% | 671 | +52.727% |
| 2024-11-07 | 3.8503 | 3.8575 | 3.8503 | 3.8575 | +1.513% | 673 | +52.430% |
| 2024-11-05 | 3.7900 | 3.8000 | 3.7600 | 3.8000 | +0.264% | 5,944 | +54.737% |
| 2024-10-30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.265% | 4,046 | +55.145% |
| 2024-10-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 270 | +55.556% |
| 2024-10-25 | 3.8294 | 3.8294 | 3.7000 | 3.7000 | -7.500% | 13,870 | +58.919% |
| 2024-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 345 | +47.000% |
| 2024-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 244 | +50.769% |
| 2024-10-18 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | +5.000% | 321 | +47.368% |
| 2024-10-11 | 3.9900 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 1,022 | +54.737% |
| 2024-10-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.990% | 7,020 | +50.769% |
| 2024-10-08 | 3.9792 | 3.9792 | 3.9792 | 3.9792 | +1.249% | 1,326 | +47.768% |
| 2024-10-04 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | -0.251% | 1,733 | +49.615% |
| 2024-10-03 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +9.444% | 6,920 | +49.239% |
| 2024-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 1,070 | +63.333% |
| 2024-09-30 | 3.8215 | 3.8389 | 3.6300 | 3.6300 | -0.608% | 16,984 | +61.983% |
| 2024-09-19 | 3.6448 | 3.6522 | 3.6448 | 3.6522 | +1.284% | 820 | +60.999% |
| 2024-09-18 | 3.6132 | 3.6132 | 3.6059 | 3.6059 | +0.164% | 3,553 | +63.066% |
| 2024-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.484% | 110 | +63.333% |
| 2024-09-06 | 3.6483 | 3.6917 | 3.6483 | 3.6917 | +1.012% | 4,134 | +59.276% |
| 2024-09-05 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | +1.519% | 4,289 | +60.889% |
| 2024-09-04 | 3.6000 | 3.6400 | 3.6000 | 3.6000 | -4.069% | 21,222 | +63.333% |
| 2024-08-28 | 3.6748 | 3.7667 | 3.6748 | 3.7527 | +1.359% | 9,466 | +56.687% |
| 2024-08-27 | 3.6781 | 3.7024 | 3.6781 | 3.7024 | +2.158% | 13,022 | +58.816% |
| 2024-08-26 | 3.5000 | 3.6242 | 3.5000 | 3.6242 | +0.116% | 591 | +62.243% |
| 2024-08-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.155% | 1,522 | +62.431% |
| 2024-08-22 | 3.6144 | 3.6144 | 3.6144 | 3.6144 | -2.857% | 7,222 | +62.683% |
| 2024-08-19 | 3.7133 | 3.7207 | 3.7133 | 3.7207 | +0.559% | 1,256 | +58.035% |
| 2024-08-16 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | +1.195% | 1,710 | +58.919% |
| 2024-08-15 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | +3.584% | 968 | +60.818% |
| 2024-08-13 | 3.5298 | 3.5298 | 3.5298 | 3.5298 | +6.970% | 707 | +66.582% |
| 2024-08-06 | 3.2986 | 3.2998 | 3.2986 | 3.2998 | -4.076% | 709 | +78.193% |
| 2024-07-29 | 3.4535 | 3.4535 | 3.4400 | 3.4400 | -1.714% | 8,497 | +70.930% |
| 2024-07-26 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | +2.941% | 5,729 | +68.000% |
| 2024-07-24 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -1.449% | 2,629 | +72.941% |
| 2024-07-17 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 1,454 | +70.435% |
| 2024-07-16 | 3.5119 | 3.5119 | 3.4445 | 3.5000 | 0.000% | 2,889 | +68.000% |
| 2024-07-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +6.061% | 2,279 | +68.000% |
| 2024-07-12 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -4.899% | 3,955 | +78.182% |
| 2024-07-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.055% | 3,086 | +69.452% |
| 2024-07-10 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | +0.635% | 470 | +69.360% |
| 2024-07-09 | 3.5000 | 3.5000 | 3.3701 | 3.4500 | +7.813% | 5,344 | +70.435% |
| 2024-07-08 | 3.4973 | 3.4973 | 3.2000 | 3.2000 | -8.571% | 561 | +83.750% |
| 2024-07-05 | 3.5232 | 3.5232 | 3.5000 | 3.5000 | +0.425% | 1,361 | +68.000% |
| 2024-07-03 | 3.4852 | 3.4852 | 3.4852 | 3.4852 | +0.158% | 161 | +68.713% |
| 2024-07-02 | 3.4797 | 3.4797 | 3.4797 | 3.4797 | +0.092% | 157 | +68.980% |
| 2024-06-28 | 3.4765 | 3.4765 | 3.4765 | 3.4765 | +0.234% | 355 | +69.136% |
| 2024-06-27 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | +1.093% | 365 | +69.531% |
| 2024-06-26 | 3.4309 | 3.4309 | 3.4309 | 3.4309 | +0.003% | 355 | +71.384% |
| 2024-06-25 | 3.4272 | 3.4308 | 3.4272 | 3.4308 | +0.237% | 3,455 | +71.389% |
| 2024-06-24 | 3.4227 | 3.4227 | 3.4227 | 3.4227 | +0.668% | 355 | +71.794% |
| 2024-06-21 | 3.3791 | 3.4000 | 3.3791 | 3.4000 | +0.390% | 300 | +72.941% |
| 2024-06-20 | 3.3868 | 3.3868 | 3.3868 | 3.3868 | -1.314% | 155 | +73.615% |
| 2024-06-18 | 3.4800 | 3.4800 | 3.4319 | 3.4319 | +0.938% | 2,361 | +71.334% |
| 2024-06-17 | 3.4435 | 3.4435 | 3.4000 | 3.4000 | -2.003% | 3,173 | +72.941% |
| 2024-06-14 | 3.4695 | 3.4695 | 3.4695 | 3.4695 | -0.428% | 361 | +69.477% |
| 2024-06-13 | 3.4844 | 3.4844 | 3.4844 | 3.4844 | -0.389% | 176 | +68.752% |
| 2024-06-12 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | +0.682% | 1,218 | +68.096% |
| 2024-06-11 | 3.4743 | 3.4743 | 3.4743 | 3.4743 | -0.238% | 161 | +69.243% |
| 2024-06-10 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | -0.781% | 163 | +68.839% |
| 2024-06-06 | 3.5026 | 3.5100 | 3.5026 | 3.5100 | -0.014% | 681 | +67.521% |
| 2024-06-05 | 3.4639 | 3.5105 | 3.4639 | 3.5105 | +3.250% | 3,679 | +67.498% |
| 2024-06-04 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | 0.000% | 15,325 | +72.941% |