UAPC
UNITED AMERICAN PETR
stockOTC
EODOct 2, 2026
0.0008USD0.000%(0.00)60,146
UAPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000800 | 0.000900 | 0.000768 | 0.000800 | 0.000% | 60,146 | 0.000% |
| 2026-10-01 | 0.000800 | 0.000835 | 0.000700 | 0.000800 | -5.882% | 392,168 | 0.000% |
| 2026-09-30 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -1.163% | 130,100 | -5.882% |
| 2026-09-29 | 0.000900 | 0.001100 | 0.000800 | 0.000860 | -21.818% | 643,135 | -6.977% |
| 2026-09-28 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +5.769% | 200 | -27.273% |
| 2026-09-25 | 0.000900 | 0.001100 | 0.000900 | 0.001040 | -20.000% | 3,100 | -23.077% |
| 2026-09-23 | 0.001017 | 0.001300 | 0.001017 | 0.001300 | 0.000% | 29,100 | -38.462% |
| 2026-09-22 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 215,143 | -38.462% |
| 2026-09-21 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 1,619,960 | -33.333% |
| 2026-09-18 | 0.000800 | 0.001000 | 0.000600 | 0.001000 | +25.000% | 4,940,000 | -20.000% |
| 2026-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,000 | 0.000% |
| 2026-09-15 | 0.000860 | 0.000900 | 0.000860 | 0.000900 | -18.182% | 4,550 | -11.111% |
| 2026-09-14 | 0.000860 | 0.001100 | 0.000860 | 0.001100 | +22.222% | 12,600 | -27.273% |
| 2026-09-10 | 0.001100 | 0.001100 | 0.000700 | 0.000900 | -18.182% | 330,654 | -11.111% |
| 2026-09-09 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +22.222% | 20,200 | -27.273% |
| 2026-09-04 | 0.000820 | 0.000900 | 0.000820 | 0.000900 | -18.182% | 5,141 | -11.111% |
| 2026-09-03 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +17.021% | 6,200 | -27.273% |
| 2026-09-01 | 0.000800 | 0.001100 | 0.000800 | 0.000940 | -1.053% | 300 | -14.894% |
| 2026-08-27 | 0.000980 | 0.000980 | 0.000905 | 0.000950 | -9.524% | 37,250 | -15.789% |
| 2026-08-25 | 0.001140 | 0.001140 | 0.000700 | 0.001050 | 0.000% | 500,250 | -23.810% |
| 2026-08-19 | 0.000900 | 0.001150 | 0.000900 | 0.001050 | -25.000% | 550 | -23.810% |
| 2026-08-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +21.739% | 85,325 | -42.857% |
| 2026-08-17 | 0.001050 | 0.001150 | 0.000959 | 0.001150 | +4.545% | 12,700 | -30.435% |
| 2026-08-14 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | -4.348% | 7,200 | -27.273% |
| 2026-08-13 | 0.001100 | 0.001150 | 0.000900 | 0.001150 | -11.538% | 39,600 | -30.435% |
| 2026-08-12 | 0.001290 | 0.001400 | 0.001200 | 0.001300 | +13.043% | 100,700 | -38.462% |
| 2026-08-11 | 0.001150 | 0.001240 | 0.000900 | 0.001150 | +15.000% | 6,200 | -30.435% |
| 2026-08-10 | 0.000800 | 0.001336 | 0.000800 | 0.001000 | -5.482% | 607,650 | -20.000% |
| 2026-08-07 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | +5.800% | 50,000 | -24.386% |
| 2026-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 100 | -20.000% |
| 2026-08-05 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -18.478% | 43,747 | -11.111% |
| 2026-08-04 | 0.000900 | 0.001104 | 0.000900 | 0.001104 | +5.143% | 18,700 | -27.536% |
| 2026-08-03 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | 0.000% | 1,110 | -23.810% |
| 2026-07-30 | 0.000900 | 0.001300 | 0.000900 | 0.001050 | +16.667% | 582,150 | -23.810% |
| 2026-07-28 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +8.434% | 5,200 | -11.111% |
| 2026-07-23 | 0.001100 | 0.001100 | 0.000800 | 0.000830 | -7.778% | 49,906 | -3.614% |
| 2026-07-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 500 | -11.111% |
| 2026-07-21 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 300 | -20.000% |
| 2026-07-20 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 21,200 | -11.111% |
| 2026-07-14 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | +12.360% | 299,820 | -20.000% |
| 2026-07-13 | 0.000890 | 0.000890 | 0.000890 | 0.000890 | -1.111% | 800 | -10.112% |
| 2026-07-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 5,800 | -11.111% |
| 2026-07-09 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 26,600 | -20.000% |
| 2026-07-08 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 134,922 | -20.000% |
| 2026-07-07 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 503,405 | -20.000% |
| 2026-07-06 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,890 | -20.000% |
| 2026-07-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -11.111% |
| 2026-07-01 | 0.000860 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 7,100 | -11.111% |
| 2026-06-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,200 | -11.111% |
| 2026-06-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 46,100 | -11.111% |
| 2026-06-26 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,700 | -11.111% |
| 2026-06-25 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -21.053% | 1,450 | -11.111% |
| 2026-06-24 | 0.001220 | 0.001220 | 0.001000 | 0.001140 | -1.724% | 2,603,051 | -29.825% |
| 2026-06-23 | 0.001200 | 0.001200 | 0.001160 | 0.001160 | -9.375% | 11,200 | -31.034% |
| 2026-06-22 | 0.001290 | 0.001290 | 0.001200 | 0.001280 | +6.667% | 35,100 | -37.500% |
| 2026-06-18 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -14.286% | 16,400 | -33.333% |
| 2026-06-17 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 96,389 | -42.857% |
| 2026-06-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 220,000 | -42.857% |
| 2026-06-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +0.840% | 20,000 | -33.333% |
| 2026-06-10 | 0.001200 | 0.001200 | 0.001190 | 0.001190 | +8.182% | 460 | -32.773% |
| 2026-06-09 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -15.385% | 232,115 | -27.273% |
| 2026-06-08 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | -7.143% | 515,999 | -38.462% |
| 2026-06-05 | 0.000800 | 0.001400 | 0.000800 | 0.001400 | +27.273% | 200 | -42.857% |
| 2026-06-04 | 0.001200 | 0.001200 | 0.000962 | 0.001100 | -8.333% | 203,424 | -27.273% |
| 2026-06-03 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 27,895 | -33.333% |
| 2026-06-02 | 0.000900 | 0.001400 | 0.000900 | 0.001200 | +4.348% | 200,949 | -33.333% |
| 2026-06-01 | 0.000700 | 0.001300 | 0.000700 | 0.001150 | +27.778% | 474,872 | -30.435% |
| 2026-05-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 10,025 | -11.111% |
| 2026-05-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 550 | -20.000% |
| 2026-05-27 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 20,800 | -20.000% |
| 2026-05-26 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | -8.333% | 68,600 | -27.273% |
| 2026-05-21 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 172,234 | -33.333% |
| 2026-05-20 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +9.091% | 10,200 | -33.333% |
| 2026-05-18 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 780 | -27.273% |
| 2026-05-15 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 200 | -27.273% |
| 2026-05-13 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 11,100 | -27.273% |
| 2026-05-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -27.273% |
| 2026-05-11 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +4.762% | 28,755 | -27.273% |
| 2026-05-07 | 0.000800 | 0.001120 | 0.000800 | 0.001050 | 0.000% | 46,984 | -23.810% |
| 2026-05-06 | 0.000900 | 0.001100 | 0.000900 | 0.001050 | -4.545% | 33,050 | -23.810% |
| 2026-05-05 | 0.000900 | 0.001300 | 0.000900 | 0.001100 | -15.385% | 111,108 | -27.273% |
| 2026-05-04 | 0.001080 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 24,300 | -38.462% |
| 2026-05-01 | 0.001080 | 0.001100 | 0.001080 | 0.001100 | -26.667% | 50,300 | -27.273% |
| 2026-04-24 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 2,300 | -46.667% |
| 2026-04-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 275 | -42.857% |
| 2026-04-22 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | -20.000% | 19,250 | -33.333% |
| 2026-04-21 | 0.001200 | 0.001500 | 0.001170 | 0.001500 | 0.000% | 3,650 | -46.667% |
| 2026-04-20 | 0.001066 | 0.001500 | 0.001066 | 0.001500 | 0.000% | 15,879 | -46.667% |
| 2026-04-17 | 0.001000 | 0.001500 | 0.000900 | 0.001500 | +25.000% | 1,201,900 | -46.667% |
| 2026-04-16 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | +2.564% | 3,500 | -33.333% |
| 2026-04-14 | 0.001050 | 0.001500 | 0.000900 | 0.001170 | -10.000% | 597,034 | -31.624% |
| 2026-04-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 8,817 | -38.462% |
| 2026-04-10 | 0.000900 | 0.001300 | 0.000900 | 0.001100 | 0.000% | 53,191 | -27.273% |
| 2026-04-09 | 0.001080 | 0.001200 | 0.001050 | 0.001100 | -8.333% | 55,234 | -27.273% |
| 2026-04-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +14.286% | 100,000 | -33.333% |
| 2026-04-07 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | +16.667% | 78,316 | -23.810% |
| 2026-04-06 | 0.001100 | 0.001200 | 0.000900 | 0.000900 | -22.414% | 4,938,855 | -11.111% |
| 2026-04-01 | 0.001200 | 0.001400 | 0.001160 | 0.001160 | +0.870% | 116,100 | -31.034% |
| 2026-03-31 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 15,200 | -30.435% |
| 2026-03-30 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +3.448% | 700 | -33.333% |
| 2026-03-25 | 0.001100 | 0.001160 | 0.001100 | 0.001160 | +0.870% | 8,230 | -31.034% |
| 2026-03-24 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +0.437% | 5,200 | -30.435% |
| 2026-03-23 | 0.001100 | 0.001145 | 0.001100 | 0.001145 | -0.435% | 6,867 | -30.131% |
| 2026-03-19 | 0.001140 | 0.001150 | 0.001140 | 0.001150 | -4.167% | 1,400 | -30.435% |
| 2026-03-18 | 0.001150 | 0.001200 | 0.001100 | 0.001200 | -4.000% | 6,100 | -33.333% |
| 2026-03-17 | 0.001150 | 0.001500 | 0.001100 | 0.001250 | +4.167% | 136,550 | -36.000% |
| 2026-03-16 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 73,540 | -33.333% |
| 2026-03-13 | 0.001020 | 0.001100 | 0.001020 | 0.001100 | 0.000% | 2,500 | -27.273% |
| 2026-03-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -27.273% |
| 2026-03-10 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 8,001 | -27.273% |
| 2026-03-09 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 1,200 | -27.273% |
| 2026-03-05 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 1,100 | -27.273% |
| 2026-03-04 | 0.001025 | 0.001200 | 0.001000 | 0.001200 | +7.143% | 29,433 | -33.333% |
| 2026-03-02 | 0.001025 | 0.001200 | 0.001000 | 0.001120 | 0.000% | 7,300 | -28.571% |
| 2026-02-27 | 0.001120 | 0.001120 | 0.001120 | 0.001120 | +1.818% | 1,000 | -28.571% |
| 2026-02-26 | 0.001000 | 0.001400 | 0.001000 | 0.001100 | -3.084% | 1,212,902 | -27.273% |
| 2026-02-25 | 0.001300 | 0.001300 | 0.001000 | 0.001135 | +5.093% | 183,681 | -29.515% |
| 2026-02-24 | 0.001000 | 0.001100 | 0.001000 | 0.001080 | -16.923% | 29,700 | -25.926% |
| 2026-02-23 | 0.001000 | 0.001300 | 0.000900 | 0.001300 | +4.000% | 1,121,441 | -38.462% |
| 2026-02-20 | 0.001500 | 0.001500 | 0.001170 | 0.001250 | +8.696% | 10,550 | -36.000% |
| 2026-02-19 | 0.000700 | 0.001150 | 0.000500 | 0.001150 | +64.286% | 5,895,200 | -30.435% |
| 2026-02-18 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 78,300 | +14.286% |
| 2026-02-17 | 0.001000 | 0.001000 | 0.000600 | 0.000700 | 0.000% | 5,540,316 | +14.286% |
| 2026-02-13 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -25.532% | 2,277,832 | +14.286% |
| 2026-02-11 | 0.000940 | 0.000940 | 0.000940 | 0.000940 | +17.500% | 7,000 | -14.894% |
| 2026-02-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 500 | 0.000% |
| 2026-02-09 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | +21.429% | 185,416 | -5.882% |
| 2026-02-06 | 0.000900 | 0.001300 | 0.000700 | 0.000700 | -46.154% | 40,883 | +14.286% |
| 2026-02-05 | 0.001000 | 0.001300 | 0.000800 | 0.001300 | 0.000% | 688,600 | -38.462% |
| 2026-02-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 27,500 | -38.462% |
| 2026-02-03 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 495,174 | -38.462% |
| 2026-01-30 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +23.810% | 21,500 | -38.462% |
| 2026-01-29 | 0.001200 | 0.001200 | 0.001050 | 0.001050 | -8.696% | 3,000 | -23.810% |
| 2026-01-28 | 0.001300 | 0.001300 | 0.001000 | 0.001150 | +15.000% | 1,083 | -30.435% |
| 2026-01-27 | 0.001240 | 0.001240 | 0.001000 | 0.001000 | -21.753% | 299,735 | -20.000% |
| 2026-01-26 | 0.001278 | 0.001278 | 0.001278 | 0.001278 | +11.130% | 501,200 | -37.402% |
| 2026-01-23 | 0.001000 | 0.001300 | 0.001000 | 0.001150 | +0.877% | 56,743 | -30.435% |
| 2026-01-22 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | +7.547% | 9,000 | -29.825% |
| 2026-01-21 | 0.001140 | 0.001150 | 0.001000 | 0.001060 | -29.333% | 22,500 | -24.528% |
| 2026-01-20 | 0.001365 | 0.001500 | 0.001000 | 0.001500 | +6.232% | 163,550 | -46.667% |
| 2026-01-13 | 0.000800 | 0.001412 | 0.000800 | 0.001412 | -5.867% | 1,500 | -43.343% |
| 2026-01-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +16.279% | 500 | -46.667% |
| 2026-01-08 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | +29.000% | 500 | -37.984% |
| 2026-01-07 | 0.000860 | 0.001000 | 0.000860 | 0.001000 | +25.000% | 670,200 | -20.000% |
| 2026-01-06 | 0.000850 | 0.000860 | 0.000800 | 0.000800 | -14.894% | 37,197 | 0.000% |
| 2026-01-02 | 0.000850 | 0.000940 | 0.000850 | 0.000940 | -21.667% | 5,500 | -14.894% |
| 2025-12-31 | 0.000500 | 0.001290 | 0.000500 | 0.001200 | -15.014% | 79,900 | -33.333% |
| 2025-12-30 | 0.000500 | 0.001412 | 0.000500 | 0.001412 | -5.867% | 100,900 | -43.343% |
| 2025-12-29 | 0.001050 | 0.001600 | 0.000800 | 0.001500 | +25.000% | 30,750 | -46.667% |
| 2025-12-26 | 0.001000 | 0.001500 | 0.000800 | 0.001200 | +20.000% | 47,850 | -33.333% |
| 2025-12-23 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +6.383% | 402,899 | -20.000% |
| 2025-12-19 | 0.000800 | 0.000940 | 0.000800 | 0.000940 | +2.174% | 179,834 | -14.894% |
| 2025-12-16 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | +2.222% | 1,300 | -13.043% |
| 2025-12-15 | 0.000890 | 0.000900 | 0.000890 | 0.000900 | +1.124% | 1,647 | -11.111% |
| 2025-12-12 | 0.000890 | 0.000890 | 0.000890 | 0.000890 | -11.000% | 1,200 | -10.112% |
| 2025-12-10 | 0.000840 | 0.001000 | 0.000600 | 0.001000 | +25.000% | 5,015 | -20.000% |
| 2025-12-08 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | +5.263% | 643,000 | 0.000% |
| 2025-12-05 | 0.000500 | 0.000760 | 0.000500 | 0.000760 | +2.703% | 390,500 | +5.263% |
| 2025-12-03 | 0.000600 | 0.000740 | 0.000600 | 0.000740 | 0.000% | 77,431 | +8.108% |
| 2025-12-01 | 0.000740 | 0.000740 | 0.000740 | 0.000740 | -26.000% | 2,800 | +8.108% |
| 2025-11-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 13,601 | -20.000% |
| 2025-11-26 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | +5.263% | 70,830 | 0.000% |
| 2025-11-25 | 0.000700 | 0.000840 | 0.000600 | 0.000760 | -5.000% | 300,440 | +5.263% |
| 2025-11-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +29.032% | 2,000 | 0.000% |
| 2025-11-20 | 0.000605 | 0.000620 | 0.000605 | 0.000620 | -11.429% | 79,000 | +29.032% |
| 2025-11-19 | 0.000620 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 280,000 | +14.286% |
| 2025-11-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +16.732% | 250,000 | +33.333% |
| 2025-11-17 | 0.000700 | 0.000700 | 0.000500 | 0.000514 | -26.571% | 590,000 | +55.642% |
| 2025-11-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 330,771 | +14.286% |
| 2025-11-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,400 | +33.333% |
| 2025-11-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 590 | +33.333% |
| 2025-11-06 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 8,000 | +33.333% |
| 2025-11-05 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -29.412% | 200,457 | +33.333% |
| 2025-10-31 | 0.000850 | 0.000850 | 0.000700 | 0.000850 | +5.590% | 876,842 | -5.882% |
| 2025-10-30 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | +15.000% | 5,000 | -0.621% |
| 2025-10-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -13.043% | 150 | +14.286% |
| 2025-10-28 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | +15.000% | 1,000 | -0.621% |
| 2025-10-24 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | -12.500% | 504,400 | +14.286% |
| 2025-10-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 40,000 | 0.000% |
| 2025-10-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -2.439% | 17,311 | 0.000% |
| 2025-10-15 | 0.000820 | 0.000820 | 0.000820 | 0.000820 | -18.000% | 749 | -2.439% |
| 2025-10-14 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 6,000 | -20.000% |
| 2025-10-09 | 0.000700 | 0.001000 | 0.000500 | 0.001000 | +42.857% | 263,197 | -20.000% |
| 2025-10-08 | 0.000790 | 0.001000 | 0.000700 | 0.000700 | 0.000% | 1,299,923 | +14.286% |
| 2025-10-07 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | -24.731% | 49,549 | +14.286% |
| 2025-10-06 | 0.000930 | 0.000930 | 0.000930 | 0.000930 | +16.250% | 70,091 | -13.978% |
| 2025-10-03 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 121,000 | 0.000% |
| 2025-10-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 700 | 0.000% |
| 2025-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 4,000 | +14.286% |
| 2025-09-26 | 0.000880 | 0.001000 | 0.000880 | 0.001000 | +21.951% | 20,842 | -20.000% |
| 2025-09-25 | 0.000820 | 0.000820 | 0.000820 | 0.000820 | +2.500% | 24,500 | -2.439% |
| 2025-09-24 | 0.001000 | 0.001300 | 0.000600 | 0.000800 | -20.000% | 1,217,326 | 0.000% |
| 2025-09-23 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +13.636% | 11,110 | -20.000% |
| 2025-09-22 | 0.000700 | 0.001000 | 0.000700 | 0.000880 | +15.789% | 310,000 | -9.091% |
| 2025-09-18 | 0.000600 | 0.000760 | 0.000600 | 0.000760 | -25.490% | 4,500 | +5.263% |
| 2025-09-17 | 0.001000 | 0.001120 | 0.000600 | 0.001020 | -13.559% | 303,600 | -21.569% |
| 2025-09-12 | 0.001000 | 0.001180 | 0.001000 | 0.001180 | +18.000% | 31,600 | -32.203% |
| 2025-09-09 | 0.000800 | 0.001300 | 0.000600 | 0.001000 | +25.000% | 1,557,361 | -20.000% |
| 2025-09-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -35.484% | 469,000 | 0.000% |
| 2025-09-05 | 0.001300 | 0.001300 | 0.001240 | 0.001240 | +55.000% | 6,703 | -35.484% |
| 2025-09-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 39,652 | 0.000% |
| 2025-09-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,960 | -11.111% |
| 2025-08-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 12,560 | 0.000% |
| 2025-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | 0.000% |
| 2025-08-21 | 0.000950 | 0.000950 | 0.000800 | 0.000800 | +14.286% | 400 | 0.000% |
| 2025-08-20 | 0.000880 | 0.000880 | 0.000700 | 0.000700 | -17.647% | 53,000 | +14.286% |
| 2025-08-15 | 0.000700 | 0.001300 | 0.000700 | 0.000850 | -3.409% | 140,400 | -5.882% |
| 2025-08-14 | 0.000880 | 0.000880 | 0.000880 | 0.000880 | +25.714% | 3,378 | -9.091% |
| 2025-08-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150 | +14.286% |
| 2025-08-11 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | 0.000% | 76,000 | +14.286% |
| 2025-08-07 | 0.000700 | 0.001000 | 0.000700 | 0.000700 | -36.364% | 10,300 | +14.286% |
| 2025-08-05 | 0.001220 | 0.001220 | 0.001100 | 0.001100 | -8.333% | 28,355 | -27.273% |
| 2025-08-04 | 0.001220 | 0.001220 | 0.001200 | 0.001200 | +9.091% | 6,037 | -33.333% |
| 2025-07-30 | 0.001000 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 162,778 | -27.273% |
| 2025-07-29 | 0.000940 | 0.001100 | 0.000940 | 0.001100 | 0.000% | 30,000 | -27.273% |
| 2025-07-28 | 0.000800 | 0.001100 | 0.000500 | 0.001100 | +37.500% | 18,127 | -27.273% |
| 2025-07-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,500 | 0.000% |
| 2025-07-18 | 0.000775 | 0.000900 | 0.000690 | 0.000900 | +13.924% | 3,703,366 | -11.111% |
| 2025-07-17 | 0.000790 | 0.000790 | 0.000790 | 0.000790 | -3.659% | 3,900 | +1.266% |
| 2025-07-16 | 0.000700 | 0.000820 | 0.000700 | 0.000820 | -2.381% | 18,500 | -2.439% |
| 2025-07-15 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +20.000% | 25,037 | -4.762% |
| 2025-07-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | +14.286% |
| 2025-07-11 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -23.913% | 311,100 | +14.286% |
| 2025-07-10 | 0.000920 | 0.000920 | 0.000920 | 0.000920 | -16.364% | 700 | -13.043% |
| 2025-07-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,000 | -27.273% |
| 2025-07-08 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 73,850 | -27.273% |
| 2025-07-07 | 0.000840 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 113,943 | 0.000% |
| 2025-07-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 465 | -11.111% |
| 2025-06-30 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 201,985 | 0.000% |
| 2025-06-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | +14.286% |
| 2025-06-26 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -7.895% | 233,100 | +14.286% |
| 2025-06-25 | 0.000760 | 0.000760 | 0.000760 | 0.000760 | -5.000% | 380 | +5.263% |
| 2025-06-24 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 60,000 | 0.000% |
| 2025-06-23 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +80.000% | 761,147 | -11.111% |
| 2025-06-20 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 87,893 | +60.000% |
| 2025-06-18 | 0.000630 | 0.000630 | 0.000500 | 0.000500 | -28.571% | 34,500 | +60.000% |
| 2025-06-17 | 0.000700 | 0.000725 | 0.000700 | 0.000700 | -12.500% | 1,724,712 | +14.286% |
| 2025-06-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 220,175 | 0.000% |
| 2025-06-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -4.762% | 200 | 0.000% |
| 2025-06-12 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | -6.667% | 500 | -4.762% |
| 2025-06-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 400 | -11.111% |
| 2025-06-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250 | 0.000% |
| 2025-06-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -3.614% | 14,175 | 0.000% |
| 2025-06-06 | 0.000800 | 0.000830 | 0.000800 | 0.000830 | +3.750% | 10,000 | -3.614% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 541 | 0.000% |
| 2025-06-02 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -6.977% | 31,200 | 0.000% |
| 2025-05-30 | 0.000860 | 0.000860 | 0.000860 | 0.000860 | +1.176% | 305 | -6.977% |
| 2025-05-29 | 0.000820 | 0.000850 | 0.000820 | 0.000850 | +21.429% | 118,277 | -5.882% |
| 2025-05-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 42,930 | +14.286% |
| 2025-05-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 101,300 | 0.000% |
| 2025-05-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 500 | 0.000% |
| 2025-05-20 | 0.000860 | 0.000860 | 0.000800 | 0.000800 | -4.762% | 6,036 | 0.000% |
| 2025-05-19 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +5.000% | 280 | -4.762% |
| 2025-05-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,000 | 0.000% |
| 2025-05-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,600 | 0.000% |
| 2025-05-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 40,668 | 0.000% |
| 2025-05-09 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 103,842 | 0.000% |
| 2025-05-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +26.582% | 20,000 | -20.000% |
| 2025-05-07 | 0.000850 | 0.000850 | 0.000790 | 0.000790 | -21.000% | 11,000 | +1.266% |
| 2025-05-06 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 2,225,496 | -20.000% |
| 2025-05-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 34,175 | -11.111% |
| 2025-05-02 | 0.001500 | 0.001500 | 0.000900 | 0.000900 | -10.000% | 2,943 | -11.111% |
| 2025-05-01 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -28.571% | 201,501 | -20.000% |
| 2025-04-30 | 0.000900 | 0.001500 | 0.000600 | 0.001400 | -6.667% | 381,831 | -42.857% |
| 2025-04-29 | 0.000880 | 0.001700 | 0.000800 | 0.001500 | +150.000% | 3,491,865 | -46.667% |
| 2025-04-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,000 | +33.333% |
| 2025-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,201,000 | +60.000% |
| 2025-04-24 | 0.000700 | 0.000850 | 0.000700 | 0.000700 | -23.077% | 398,038 | +14.286% |
| 2025-04-23 | 0.000910 | 0.000910 | 0.000910 | 0.000910 | +30.000% | 30,000 | -12.088% |
| 2025-04-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 330 | +14.286% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 2,307,000 | 0.000% |
| 2025-04-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,000 | 0.000% |
| 2025-04-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 39,932 | 0.000% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 296 | 0.000% |
| 2025-04-14 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 62,100 | -11.111% |
| 2025-04-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 200,000 | -20.000% |
| 2025-04-10 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 132,479 | -11.111% |
| 2025-04-08 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 24,384 | -11.111% |
| 2025-04-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,075 | 0.000% |
| 2025-04-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -14.894% | 48,630 | 0.000% |
| 2025-03-31 | 0.001000 | 0.001000 | 0.000940 | 0.000940 | +5.028% | 67,004 | -14.894% |
| 2025-03-28 | 0.000800 | 0.001000 | 0.000500 | 0.000895 | -10.500% | 734,947 | -10.615% |
| 2025-03-27 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 9,000 | -20.000% |
| 2025-03-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -6.977% | 100 | 0.000% |
| 2025-03-25 | 0.000860 | 0.000860 | 0.000860 | 0.000860 | -14.000% | 1,200 | -6.977% |
| 2025-03-24 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | -16.667% | 13,614 | -20.000% |
| 2025-03-19 | 0.000700 | 0.001200 | 0.000700 | 0.001200 | -7.692% | 22,000 | -33.333% |
| 2025-03-17 | 0.001200 | 0.001300 | 0.000800 | 0.001300 | -1.515% | 733,445 | -38.462% |
| 2025-03-14 | 0.001200 | 0.001320 | 0.001200 | 0.001320 | -2.222% | 121,000 | -39.394% |
| 2025-03-12 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -3.571% | 7,142 | -40.741% |
| 2025-03-11 | 0.000800 | 0.001400 | 0.000800 | 0.001400 | +27.273% | 1,174,436 | -42.857% |
| 2025-03-10 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 9,692 | -27.273% |
| 2025-03-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -15.789% | 248,384 | 0.000% |
| 2025-03-06 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | -5.000% | 20,000 | -15.789% |
| 2025-03-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300,000 | -20.000% |
| 2025-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -20.000% |
| 2025-02-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -20.000% |
| 2025-02-27 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -23.077% | 123,141 | -20.000% |
| 2025-02-25 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | +18.182% | 201,000 | -38.462% |
| 2025-02-24 | 0.000900 | 0.001550 | 0.000900 | 0.001100 | -50.000% | 52,290 | -27.273% |
| 2025-02-21 | 0.000700 | 0.002200 | 0.000700 | 0.002200 | 0.000% | 373,201 | -63.636% |
| 2025-02-20 | 0.000700 | 0.002200 | 0.000700 | 0.002200 | +214.286% | 33,395 | -63.636% |
| 2025-02-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -23.077% | 55,228 | +14.286% |
| 2025-02-14 | 0.000910 | 0.000910 | 0.000910 | 0.000910 | +30.000% | 8,293 | -12.088% |
| 2025-02-13 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | -46.154% | 5,500 | +14.286% |
| 2025-02-11 | 0.000700 | 0.001300 | 0.000700 | 0.001300 | +62.500% | 11,753 | -38.462% |
| 2025-02-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 144,360 | 0.000% |
| 2025-02-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +2.857% | 600,000 | -11.111% |
| 2025-02-06 | 0.000800 | 0.000875 | 0.000800 | 0.000875 | +9.375% | 1,400 | -8.571% |
| 2025-02-05 | 0.000905 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 83,325 | 0.000% |
| 2025-02-04 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +8.696% | 400 | -20.000% |
| 2025-01-31 | 0.000950 | 0.000950 | 0.000920 | 0.000920 | -8.000% | 8,450 | -13.043% |
| 2025-01-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 7,500 | -20.000% |
| 2025-01-29 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 10,000 | -23.810% |
| 2025-01-28 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 14,190 | -23.810% |
| 2025-01-27 | 0.000870 | 0.001000 | 0.000870 | 0.001000 | +5.263% | 340,240 | -20.000% |
| 2025-01-24 | 0.000700 | 0.000950 | 0.000700 | 0.000950 | +35.714% | 235,113 | -15.789% |
| 2025-01-22 | 0.000700 | 0.001100 | 0.000700 | 0.000700 | -22.222% | 109,387 | +14.286% |
| 2025-01-21 | 0.000800 | 0.001100 | 0.000800 | 0.000900 | +12.500% | 103,800 | -11.111% |
| 2025-01-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -15.789% | 12,500 | 0.000% |
| 2025-01-15 | 0.001100 | 0.001400 | 0.000700 | 0.000950 | -13.636% | 183,269 | -15.789% |
| 2025-01-13 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +29.412% | 100,100 | -27.273% |
| 2025-01-10 | 0.001100 | 0.001100 | 0.000850 | 0.000850 | +7.595% | 21,400 | -5.882% |
| 2025-01-08 | 0.000600 | 0.000790 | 0.000600 | 0.000790 | -1.250% | 152,000 | +1.266% |
| 2025-01-07 | 0.000600 | 0.000850 | 0.000600 | 0.000800 | +33.333% | 2,677,864 | 0.000% |
| 2025-01-06 | 0.000900 | 0.001000 | 0.000600 | 0.000600 | -45.455% | 385,500 | +33.333% |
| 2025-01-03 | 0.001100 | 0.001350 | 0.000900 | 0.001100 | +10.000% | 155,003 | -27.273% |
| 2025-01-02 | 0.001000 | 0.001050 | 0.000840 | 0.001000 | +42.857% | 56,000 | -20.000% |
| 2024-12-31 | 0.000500 | 0.000850 | 0.000500 | 0.000700 | +40.000% | 251,537 | +14.286% |
| 2024-12-30 | 0.000500 | 0.000740 | 0.000500 | 0.000500 | -37.500% | 860,000 | +60.000% |
| 2024-12-27 | 0.000700 | 0.001000 | 0.000700 | 0.000800 | -5.882% | 4,400 | 0.000% |
| 2024-12-26 | 0.000910 | 0.000910 | 0.000850 | 0.000850 | -15.000% | 100,500 | -5.882% |
| 2024-12-24 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +11.111% | 18,000 | -20.000% |
| 2024-12-23 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 59,490 | -11.111% |
| 2024-12-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,100 | 0.000% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 655,000 | 0.000% |
| 2024-12-17 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | -10.526% | 1,050 | -5.882% |
| 2024-12-16 | 0.000600 | 0.000950 | 0.000600 | 0.000950 | +58.333% | 55,300 | -15.789% |
| 2024-12-13 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.466% | 852,972 | +33.333% |
| 2024-12-12 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | -19.500% | 100 | -0.621% |
| 2024-12-11 | 0.000850 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 209,137 | -20.000% |
| 2024-12-10 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 526,942 | -20.000% |
| 2024-12-09 | 0.000800 | 0.000840 | 0.000700 | 0.000700 | -12.500% | 1,749,092 | +14.286% |
| 2024-12-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300,000 | 0.000% |
| 2024-12-04 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 55,040 | 0.000% |
| 2024-12-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | -11.111% |
| 2024-12-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 146,910 | -11.111% |
| 2024-11-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 90,000 | -11.111% |
| 2024-11-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -20.000% |
| 2024-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 994 | -20.000% |
| 2024-11-22 | 0.000900 | 0.001050 | 0.000900 | 0.001000 | +11.111% | 207,750 | -20.000% |
| 2024-11-20 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -14.286% | 239,367 | -11.111% |
| 2024-11-19 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | +16.667% | 61,502 | -23.810% |
| 2024-11-15 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -14.286% | 15,000 | -11.111% |
| 2024-11-14 | 0.001050 | 0.001200 | 0.000900 | 0.001050 | +16.667% | 1,767,763 | -23.810% |
| 2024-11-13 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 252,375 | -11.111% |
| 2024-11-12 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 117,700 | -20.000% |
| 2024-11-08 | 0.001050 | 0.001050 | 0.000900 | 0.001000 | -4.762% | 26,500 | -20.000% |
| 2024-11-07 | 0.000900 | 0.001300 | 0.000900 | 0.001050 | +16.667% | 197,322 | -23.810% |
| 2024-11-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 50,750 | -11.111% |
| 2024-11-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 23,897 | -11.111% |
| 2024-11-04 | 0.001080 | 0.001080 | 0.000900 | 0.000900 | 0.000% | 48,933 | -11.111% |
| 2024-10-31 | 0.001300 | 0.001300 | 0.000900 | 0.000900 | 0.000% | 27,804 | -11.111% |
| 2024-10-30 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 42,500 | -11.111% |
| 2024-10-29 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 202,500 | -27.273% |
| 2024-10-25 | 0.000900 | 0.001300 | 0.000900 | 0.000900 | -18.182% | 23,840 | -11.111% |
| 2024-10-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -3.509% | 250 | -27.273% |
| 2024-10-23 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | +26.667% | 550 | -29.825% |
| 2024-10-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -21.053% | 100 | -11.111% |
| 2024-10-21 | 0.000900 | 0.001140 | 0.000900 | 0.001140 | 0.000% | 1,000,000 | -29.825% |