UAHC
UNITED AMER HEALTHCARE CP
stockOTC
EODSep 29, 2026
0.018331USD+9.766%(+0.001631)1,933
UAHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0223 | 0.0240 | 0.01670 | 0.01833 | +9.766% | 1,933 | 0.000% |
| 2026-09-25 | 0.0208 | 0.0208 | 0.01670 | 0.01670 | +0.602% | 600 | +9.766% |
| 2026-09-24 | 0.0166 | 0.0166 | 0.01660 | 0.01660 | -33.333% | 180 | +10.428% |
| 2026-09-15 | 0.0249 | 0.0249 | 0.02490 | 0.02490 | -0.400% | 400 | -26.382% |
| 2026-09-11 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 20,000 | -26.676% |
| 2026-09-09 | 0.0207 | 0.0250 | 0.02070 | 0.02500 | +20.773% | 9,000 | -26.676% |
| 2026-09-01 | 0.0207 | 0.0207 | 0.02070 | 0.02070 | +25.455% | 135 | -11.444% |
| 2026-08-27 | 0.0207 | 0.0207 | 0.01650 | 0.01650 | -1.198% | 1,320 | +11.097% |
| 2026-08-26 | 0.0167 | 0.0167 | 0.01670 | 0.01670 | +1.829% | 100 | +9.766% |
| 2026-08-25 | 0.0164 | 0.0187 | 0.01640 | 0.01640 | -34.400% | 6,940 | +11.774% |
| 2026-08-14 | 0.0260 | 0.0260 | 0.02500 | 0.02500 | +17.925% | 2,123 | -26.676% |
| 2026-08-13 | 0.0212 | 0.0212 | 0.02120 | 0.02120 | +24.706% | 6,505 | -13.533% |
| 2026-08-06 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | +4.938% | 3,586 | +7.829% |
| 2026-07-22 | 0.0162 | 0.0162 | 0.01620 | 0.01620 | -0.613% | 100 | +13.154% |
| 2026-07-20 | 0.0211 | 0.0211 | 0.01630 | 0.01630 | +0.617% | 2,100 | +12.460% |
| 2026-07-17 | 0.0211 | 0.0211 | 0.01620 | 0.01620 | -20.976% | 3,500 | +13.154% |
| 2026-07-10 | 0.0171 | 0.0205 | 0.01712 | 0.02050 | +36.667% | 200 | -10.580% |
| 2026-07-09 | 0.0250 | 0.0255 | 0.01500 | 0.01500 | -28.571% | 33,647 | +22.207% |
| 2026-07-08 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | +31.250% | 120 | -12.710% |
| 2026-06-25 | 0.0168 | 0.0168 | 0.01600 | 0.01600 | -4.762% | 21,600 | +14.569% |
| 2026-06-22 | 0.0168 | 0.0168 | 0.01680 | 0.01680 | -0.592% | 2,100 | +9.113% |
| 2026-06-16 | 0.0168 | 0.0214 | 0.01680 | 0.01690 | +0.595% | 1,461 | +8.467% |
| 2026-06-10 | 0.0168 | 0.0168 | 0.01680 | 0.01680 | -10.638% | 258 | +9.113% |
| 2026-06-09 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | -6.000% | 702 | -2.495% |
| 2026-06-04 | 0.0178 | 0.0220 | 0.01780 | 0.02000 | +45.985% | 143,801 | -8.345% |
| 2026-06-02 | 0.0119 | 0.0140 | 0.01190 | 0.01370 | +15.126% | 11,202 | +33.803% |
| 2026-05-26 | 0.0119 | 0.0119 | 0.01190 | 0.01190 | +11.215% | 4,778 | +54.042% |
| 2026-05-18 | 0.0206 | 0.0206 | 0.01070 | 0.01070 | -48.309% | 23,000 | +71.318% |
| 2026-05-15 | 0.0207 | 0.0207 | 0.02070 | 0.02070 | +15.000% | 3,038 | -11.444% |
| 2026-05-12 | 0.0169 | 0.0180 | 0.01693 | 0.01800 | +68.224% | 679 | +1.839% |
| 2026-05-08 | 0.0107 | 0.0107 | 0.01070 | 0.01070 | +0.943% | 1,000 | +71.318% |
| 2026-04-30 | 0.0106 | 0.0106 | 0.01060 | 0.01060 | -20.139% | 200 | +72.934% |
| 2026-04-28 | 0.0133 | 0.0133 | 0.01327 | 0.01327 | +26.410% | 1,000 | +38.107% |
| 2026-04-27 | 0.0105 | 0.0105 | 0.01050 | 0.01050 | -9.483% | 5,000 | +74.581% |
| 2026-04-23 | 0.0116 | 0.0116 | 0.01160 | 0.01160 | -26.814% | 400 | +58.026% |
| 2026-04-21 | 0.0111 | 0.0158 | 0.01110 | 0.01585 | +36.638% | 10,215 | +15.653% |
| 2026-04-17 | 0.0128 | 0.0128 | 0.01160 | 0.01160 | -35.556% | 31,799 | +58.026% |
| 2026-04-15 | 0.0180 | 0.0180 | 0.01800 | 0.01800 | +40.625% | 9,000 | +1.839% |
| 2026-04-14 | 0.0128 | 0.0128 | 0.01280 | 0.01280 | -1.538% | 1,275 | +43.211% |
| 2026-04-07 | 0.0160 | 0.0160 | 0.01300 | 0.01300 | -10.714% | 600 | +41.008% |
| 2026-04-01 | 0.0146 | 0.0146 | 0.01456 | 0.01456 | +13.750% | 955 | +25.900% |
| 2026-03-30 | 0.0128 | 0.0128 | 0.01280 | 0.01280 | -20.000% | 910 | +43.211% |
| 2026-03-27 | 0.0160 | 0.0160 | 0.01600 | 0.01600 | +24.031% | 9,300 | +14.569% |
| 2026-03-26 | 0.0141 | 0.0141 | 0.01290 | 0.01290 | -16.234% | 10,000 | +42.101% |
| 2026-03-16 | 0.0170 | 0.0170 | 0.01540 | 0.01540 | -9.412% | 1,281 | +19.032% |
| 2026-03-09 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | -9.574% | 1,000 | +7.829% |
| 2026-03-06 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | +23.684% | 5,300 | -2.495% |
| 2026-03-03 | 0.0152 | 0.0152 | 0.01520 | 0.01520 | -4.523% | 19,569 | +20.599% |
| 2026-03-02 | 0.0152 | 0.0159 | 0.01520 | 0.01592 | 0.000% | 575 | +15.144% |
| 2026-02-27 | 0.0188 | 0.0188 | 0.01592 | 0.01592 | -6.353% | 10,484 | +15.144% |
| 2026-02-26 | 0.0152 | 0.0170 | 0.01520 | 0.01700 | +4.648% | 5,395 | +7.829% |
| 2026-02-23 | 0.0171 | 0.0171 | 0.01624 | 0.01624 | -5.000% | 18,985 | +12.841% |
| 2026-02-20 | 0.0171 | 0.0171 | 0.01710 | 0.01710 | -9.043% | 515 | +7.199% |
| 2026-02-19 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | +7.068% | 4,000 | -2.495% |
| 2026-02-18 | 0.0176 | 0.0176 | 0.01756 | 0.01756 | 0.000% | 323 | +4.397% |
| 2026-02-12 | 0.0176 | 0.0176 | 0.01756 | 0.01756 | -6.601% | 100 | +4.397% |
| 2026-02-10 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | 0.000% | 800 | -2.495% |
| 2026-02-09 | 0.0171 | 0.0188 | 0.01710 | 0.01880 | +7.068% | 1,340 | -2.495% |
| 2026-02-03 | 0.0176 | 0.0176 | 0.01756 | 0.01756 | +2.684% | 3,000 | +4.397% |
| 2026-01-29 | 0.0188 | 0.0188 | 0.01710 | 0.01710 | -9.236% | 11,030 | +7.199% |
| 2026-01-28 | 0.0188 | 0.0188 | 0.01884 | 0.01884 | +10.175% | 100 | -2.702% |
| 2026-01-26 | 0.0171 | 0.0171 | 0.01710 | 0.01710 | -7.817% | 100 | +7.199% |
| 2026-01-16 | 0.0178 | 0.0186 | 0.01783 | 0.01855 | +8.480% | 2,400 | -1.181% |
| 2026-01-15 | 0.0171 | 0.0171 | 0.01710 | 0.01710 | -0.581% | 9,203 | +7.199% |
| 2026-01-08 | 0.0172 | 0.0172 | 0.01720 | 0.01720 | -7.824% | 615 | +6.576% |
| 2026-01-05 | 0.0171 | 0.0187 | 0.01710 | 0.01866 | +3.667% | 11,000 | -1.763% |
| 2025-12-31 | 0.0182 | 0.0182 | 0.01800 | 0.01800 | 0.000% | 2,020 | +1.839% |
| 2025-12-30 | 0.0193 | 0.0193 | 0.01800 | 0.01800 | -4.762% | 10,000 | +1.839% |
| 2025-12-26 | 0.0189 | 0.0189 | 0.01890 | 0.01890 | -12.093% | 1,700 | -3.011% |
| 2025-12-18 | 0.0175 | 0.0215 | 0.01750 | 0.02150 | +3.365% | 360 | -14.740% |
| 2025-12-17 | 0.0203 | 0.0208 | 0.02030 | 0.02080 | +6.667% | 900 | -11.870% |
| 2025-12-15 | 0.0195 | 0.0195 | 0.01950 | 0.01950 | +8.333% | 198 | -5.995% |
| 2025-12-12 | 0.0185 | 0.0201 | 0.01800 | 0.01800 | -8.629% | 3,471 | +1.839% |
| 2025-12-11 | 0.0197 | 0.0197 | 0.01970 | 0.01970 | +9.444% | 801 | -6.949% |
| 2025-12-04 | 0.0186 | 0.0186 | 0.01800 | 0.01800 | +2.857% | 332 | +1.839% |
| 2025-12-03 | 0.0171 | 0.0197 | 0.01710 | 0.01750 | -20.091% | 3,300 | +4.749% |
| 2025-12-02 | 0.0160 | 0.0219 | 0.01600 | 0.02190 | +32.727% | 8,510 | -16.297% |
| 2025-11-25 | 0.0219 | 0.0219 | 0.01650 | 0.01650 | -10.811% | 215 | +11.097% |
| 2025-11-19 | 0.0190 | 0.0209 | 0.01850 | 0.01850 | -2.632% | 175,612 | -0.914% |
| 2025-11-18 | 0.0209 | 0.0219 | 0.01900 | 0.01900 | 0.000% | 34,500 | -3.521% |
| 2025-11-14 | 0.0220 | 0.0220 | 0.01850 | 0.01900 | -5.543% | 26,719 | -3.521% |
| 2025-11-13 | 0.0205 | 0.0205 | 0.02012 | 0.02012 | -2.117% | 20,175 | -8.869% |
| 2025-11-11 | 0.0205 | 0.0205 | 0.02055 | 0.02055 | +7.592% | 6,536 | -10.798% |
| 2025-11-10 | 0.0220 | 0.0220 | 0.01910 | 0.01910 | 0.000% | 166,483 | -4.026% |
| 2025-11-07 | 0.0191 | 0.0191 | 0.01910 | 0.01910 | +0.262% | 500 | -4.026% |
| 2025-11-04 | 0.0191 | 0.0191 | 0.01905 | 0.01905 | +0.263% | 1,000 | -3.774% |
| 2025-10-31 | 0.0190 | 0.0190 | 0.01900 | 0.01900 | -3.027% | 1,200 | -3.521% |
| 2025-10-28 | 0.0196 | 0.0196 | 0.01959 | 0.01959 | -10.941% | 121 | -6.441% |
| 2025-10-23 | 0.0191 | 0.0220 | 0.01910 | 0.02200 | +7.317% | 1,200 | -16.677% |
| 2025-10-21 | 0.0205 | 0.0205 | 0.02050 | 0.02050 | +7.895% | 100 | -10.580% |
| 2025-10-17 | 0.0205 | 0.0205 | 0.01900 | 0.01900 | -13.636% | 4,500 | -3.521% |
| 2025-10-16 | 0.0205 | 0.0220 | 0.01900 | 0.02200 | 0.000% | 8,288 | -16.677% |
| 2025-10-15 | 0.0190 | 0.0220 | 0.01900 | 0.02200 | +8.642% | 16,736 | -16.677% |
| 2025-10-10 | 0.0203 | 0.0209 | 0.01955 | 0.02025 | +9.459% | 2,165 | -9.477% |
| 2025-10-08 | 0.0210 | 0.0250 | 0.01500 | 0.01850 | -12.736% | 401,670 | -0.914% |
| 2025-10-03 | 0.0250 | 0.0250 | 0.02120 | 0.02120 | -9.402% | 1,600 | -13.533% |
| 2025-10-01 | 0.0234 | 0.0234 | 0.02340 | 0.02340 | +10.377% | 800 | -21.662% |
| 2025-09-30 | 0.0226 | 0.0226 | 0.02120 | 0.02120 | -9.402% | 2,222 | -13.533% |
| 2025-09-25 | 0.0234 | 0.0234 | 0.02340 | 0.02340 | +32.578% | 250 | -21.662% |
| 2025-09-22 | 0.0176 | 0.0176 | 0.01765 | 0.01765 | -15.952% | 2,000 | +3.858% |
| 2025-09-18 | 0.0238 | 0.0238 | 0.02100 | 0.02100 | -2.371% | 24,142 | -12.710% |
| 2025-09-17 | 0.0290 | 0.0290 | 0.02151 | 0.02151 | -28.300% | 8,028 | -14.779% |
| 2025-09-16 | 0.0280 | 0.0300 | 0.02800 | 0.03000 | +11.111% | 185,679 | -38.897% |
| 2025-09-15 | 0.0270 | 0.0279 | 0.02255 | 0.02700 | +42.105% | 17,247 | -32.107% |
| 2025-09-12 | 0.0183 | 0.0209 | 0.01830 | 0.01900 | 0.000% | 3,208 | -3.521% |
| 2025-09-11 | 0.0230 | 0.0230 | 0.01900 | 0.01900 | 0.000% | 20,858 | -3.521% |
| 2025-09-09 | 0.0225 | 0.0225 | 0.01810 | 0.01900 | -9.524% | 25,510 | -3.521% |
| 2025-08-29 | 0.0219 | 0.0219 | 0.02100 | 0.02100 | -7.895% | 400 | -12.710% |
| 2025-08-28 | 0.0228 | 0.0228 | 0.02280 | 0.02280 | -4.362% | 10,000 | -19.601% |
| 2025-08-25 | 0.0238 | 0.0238 | 0.02384 | 0.02384 | +37.011% | 1,000 | -23.108% |
| 2025-08-22 | 0.0270 | 0.0270 | 0.01740 | 0.01740 | +0.578% | 7,850 | +5.351% |
| 2025-08-21 | 0.0260 | 0.0270 | 0.01710 | 0.01730 | -33.462% | 98,353 | +5.960% |
| 2025-08-20 | 0.0210 | 0.0260 | 0.01700 | 0.02600 | +52.941% | 1,550 | -29.496% |
| 2025-08-19 | 0.0215 | 0.0215 | 0.01700 | 0.01700 | +4.938% | 16,515 | +7.829% |
| 2025-08-18 | 0.0160 | 0.0162 | 0.01600 | 0.01620 | -35.200% | 3,125 | +13.154% |
| 2025-08-15 | 0.0296 | 0.0296 | 0.02030 | 0.02500 | -10.714% | 131,013 | -26.676% |
| 2025-08-14 | 0.0160 | 0.0280 | 0.01600 | 0.02800 | +78.914% | 294 | -34.532% |
| 2025-08-11 | 0.0157 | 0.0157 | 0.01565 | 0.01565 | -2.795% | 500 | +17.131% |
| 2025-08-07 | 0.0201 | 0.0228 | 0.01610 | 0.01610 | -33.361% | 2,716 | +13.857% |
| 2025-08-06 | 0.0295 | 0.0295 | 0.02416 | 0.02416 | +25.572% | 10,000 | -24.127% |
| 2025-08-05 | 0.0192 | 0.0192 | 0.01924 | 0.01924 | +27.417% | 15,153 | -4.725% |
| 2025-07-25 | 0.0157 | 0.0157 | 0.01510 | 0.01510 | -0.658% | 5,500 | +21.397% |
| 2025-07-24 | 0.0151 | 0.0298 | 0.01510 | 0.01520 | -5.000% | 800 | +20.599% |
| 2025-07-23 | 0.0225 | 0.0225 | 0.01600 | 0.01600 | -30.131% | 1,000 | +14.569% |
| 2025-07-22 | 0.0229 | 0.0229 | 0.02290 | 0.02290 | -4.583% | 19,565 | -19.952% |
| 2025-07-18 | 0.0151 | 0.0240 | 0.01507 | 0.02400 | -20.000% | 55,440 | -23.621% |
| 2025-07-17 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +5.820% | 10,000 | -38.897% |
| 2025-07-16 | 0.0278 | 0.0284 | 0.02780 | 0.02835 | -5.184% | 45,905 | -35.340% |
| 2025-07-15 | 0.0138 | 0.0299 | 0.01370 | 0.02990 | +49.950% | 32,628 | -38.692% |
| 2025-07-14 | 0.0186 | 0.0199 | 0.01380 | 0.01994 | +24.625% | 1,890 | -8.069% |
| 2025-07-11 | 0.0138 | 0.0160 | 0.01360 | 0.01600 | +10.421% | 12,375 | +14.569% |
| 2025-07-03 | 0.0145 | 0.0145 | 0.01449 | 0.01449 | +6.544% | 6,000 | +26.508% |
| 2025-06-30 | 0.0136 | 0.0136 | 0.01360 | 0.01360 | -1.449% | 1,000 | +34.787% |
| 2025-06-27 | 0.0152 | 0.0152 | 0.01380 | 0.01380 | +1.471% | 2,000 | +32.833% |
| 2025-06-20 | 0.0136 | 0.0136 | 0.01360 | 0.01360 | 0.000% | 6,098 | +34.787% |
| 2025-06-18 | 0.0136 | 0.0136 | 0.01360 | 0.01360 | -1.449% | 400 | +34.787% |
| 2025-06-17 | 0.0153 | 0.0153 | 0.01380 | 0.01380 | -0.719% | 1,010 | +32.833% |
| 2025-06-13 | 0.0139 | 0.0139 | 0.01390 | 0.01390 | +0.725% | 200 | +31.878% |
| 2025-06-12 | 0.0139 | 0.0153 | 0.01380 | 0.01380 | +1.471% | 4,250 | +32.833% |
| 2025-06-11 | 0.0138 | 0.0170 | 0.01360 | 0.01360 | -2.158% | 7,839 | +34.787% |
| 2025-06-03 | 0.0139 | 0.0139 | 0.01390 | 0.01390 | -2.797% | 414 | +31.878% |
| 2025-06-02 | 0.0143 | 0.0143 | 0.01430 | 0.01430 | +1.418% | 100 | +28.189% |
| 2025-05-20 | 0.0153 | 0.0153 | 0.01410 | 0.01410 | -3.557% | 5,611 | +30.007% |
| 2025-05-19 | 0.0146 | 0.0146 | 0.01462 | 0.01462 | +5.180% | 100 | +25.383% |
| 2025-05-16 | 0.0139 | 0.0139 | 0.01390 | 0.01390 | -4.467% | 1,300 | +31.878% |
| 2025-05-15 | 0.0152 | 0.0152 | 0.01455 | 0.01455 | -14.412% | 400 | +25.986% |
| 2025-05-14 | 0.0169 | 0.0170 | 0.01690 | 0.01700 | +25.926% | 9,672 | +7.829% |
| 2025-05-13 | 0.0135 | 0.0135 | 0.01350 | 0.01350 | -20.588% | 5,000 | +35.785% |
| 2025-05-09 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | 0.000% | 10,000 | +7.829% |
| 2025-05-08 | 0.0137 | 0.0170 | 0.01370 | 0.01700 | +23.188% | 210 | +7.829% |
| 2025-05-07 | 0.0138 | 0.0138 | 0.01380 | 0.01380 | +2.222% | 1,655 | +32.833% |
| 2025-05-06 | 0.0150 | 0.0150 | 0.01350 | 0.01350 | -12.338% | 21,000 | +35.785% |
| 2025-05-05 | 0.0154 | 0.0154 | 0.01540 | 0.01540 | +11.594% | 210 | +19.032% |
| 2025-04-30 | 0.0138 | 0.0138 | 0.01380 | 0.01380 | -5.479% | 360 | +32.833% |
| 2025-04-28 | 0.0146 | 0.0146 | 0.01460 | 0.01460 | -8.750% | 300 | +25.555% |
| 2025-04-23 | 0.0138 | 0.0160 | 0.01380 | 0.01600 | +15.942% | 23,548 | +14.569% |
| 2025-04-22 | 0.0146 | 0.0146 | 0.01380 | 0.01380 | 0.000% | 800 | +32.833% |
| 2025-04-21 | 0.0138 | 0.0138 | 0.01380 | 0.01380 | 0.000% | 1,000 | +32.833% |
| 2025-04-17 | 0.0138 | 0.0138 | 0.01380 | 0.01380 | +0.730% | 10,100 | +32.833% |
| 2025-04-15 | 0.0137 | 0.0137 | 0.01370 | 0.01370 | +0.735% | 4,000 | +33.803% |
| 2025-04-11 | 0.0136 | 0.0136 | 0.01360 | 0.01360 | -15.789% | 200 | +34.787% |
| 2025-04-09 | 0.0162 | 0.0162 | 0.01615 | 0.01615 | -5.000% | 400 | +13.505% |
| 2025-04-07 | 0.0142 | 0.0170 | 0.01420 | 0.01700 | +19.718% | 1,010 | +7.829% |
| 2025-04-04 | 0.0142 | 0.0142 | 0.01420 | 0.01420 | 0.000% | 5,000 | +29.092% |
| 2025-04-02 | 0.0142 | 0.0142 | 0.01420 | 0.01420 | -15.976% | 12,398 | +29.092% |
| 2025-03-31 | 0.0162 | 0.0169 | 0.01620 | 0.01690 | +11.184% | 400 | +8.467% |
| 2025-03-28 | 0.0152 | 0.0152 | 0.01520 | 0.01520 | +15.152% | 1,320 | +20.599% |
| 2025-03-26 | 0.0132 | 0.0132 | 0.01320 | 0.01320 | -16.137% | 285 | +38.871% |
| 2025-03-25 | 0.0175 | 0.0175 | 0.01574 | 0.01574 | +20.153% | 50,000 | +16.461% |
| 2025-03-24 | 0.0188 | 0.0219 | 0.01310 | 0.01310 | -33.435% | 130,500 | +39.931% |
| 2025-03-20 | 0.0210 | 0.0210 | 0.01968 | 0.01968 | -39.446% | 114,785 | -6.855% |
| 2025-03-18 | 0.0300 | 0.0325 | 0.01360 | 0.03250 | +17.117% | 244,527 | -43.597% |
| 2025-03-17 | 0.0270 | 0.0300 | 0.02700 | 0.02775 | +26.136% | 83,000 | -33.942% |
| 2025-03-11 | 0.0271 | 0.0271 | 0.01360 | 0.02200 | -18.216% | 195,507 | -16.677% |
| 2025-03-07 | 0.0203 | 0.0269 | 0.02025 | 0.02690 | +68.125% | 110,200 | -31.855% |
| 2025-02-28 | 0.0193 | 0.0193 | 0.01600 | 0.01600 | -7.701% | 2,000 | +14.569% |
| 2025-02-21 | 0.0135 | 0.0193 | 0.01350 | 0.01733 | +0.202% | 55,200 | +5.746% |
| 2025-02-19 | 0.0173 | 0.0173 | 0.01730 | 0.01730 | +28.148% | 11,300 | +5.960% |
| 2025-02-10 | 0.0135 | 0.0135 | 0.01350 | 0.01350 | +1.504% | 100 | +35.785% |
| 2025-01-29 | 0.0133 | 0.0133 | 0.01330 | 0.01330 | 0.000% | 470 | +37.827% |
| 2025-01-28 | 0.0141 | 0.0141 | 0.01330 | 0.01330 | +2.308% | 200 | +37.827% |
| 2025-01-27 | 0.0140 | 0.0169 | 0.01300 | 0.01300 | -3.704% | 13,197 | +41.008% |
| 2025-01-23 | 0.0135 | 0.0135 | 0.01350 | 0.01350 | +3.846% | 833 | +35.785% |
| 2025-01-22 | 0.0130 | 0.0130 | 0.01300 | 0.01300 | 0.000% | 100 | +41.008% |
| 2025-01-17 | 0.0173 | 0.0173 | 0.01300 | 0.01300 | 0.000% | 7,400 | +41.008% |
| 2025-01-16 | 0.0152 | 0.0152 | 0.01300 | 0.01300 | -14.191% | 1,200 | +41.008% |
| 2025-01-15 | 0.0152 | 0.0152 | 0.01515 | 0.01515 | +4.699% | 150 | +20.997% |
| 2025-01-08 | 0.0145 | 0.0145 | 0.01447 | 0.01447 | +11.308% | 237 | +26.683% |
| 2025-01-07 | 0.0130 | 0.0130 | 0.01300 | 0.01300 | 0.000% | 2,380 | +41.008% |
| 2025-01-06 | 0.0130 | 0.0130 | 0.01300 | 0.01300 | 0.000% | 402 | +41.008% |
| 2025-01-02 | 0.0141 | 0.0141 | 0.01300 | 0.01300 | -14.474% | 1,050 | +41.008% |
| 2024-12-31 | 0.0130 | 0.0152 | 0.01300 | 0.01520 | +0.662% | 6,564 | +20.599% |
| 2024-12-30 | 0.0170 | 0.0170 | 0.01300 | 0.01510 | -1.016% | 104,525 | +21.397% |
| 2024-12-23 | 0.0153 | 0.0153 | 0.01525 | 0.01525 | +7.809% | 200 | +20.164% |
| 2024-12-16 | 0.0141 | 0.0141 | 0.01415 | 0.01415 | -7.516% | 141 | +29.548% |
| 2024-12-13 | 0.0154 | 0.0154 | 0.01530 | 0.01530 | +17.692% | 916 | +19.810% |
| 2024-12-10 | 0.0130 | 0.0130 | 0.01300 | 0.01300 | -19.654% | 125 | +41.008% |
| 2024-12-09 | 0.0184 | 0.0184 | 0.01565 | 0.01618 | +2.730% | 3,770 | +13.294% |
| 2024-12-06 | 0.0158 | 0.0158 | 0.01575 | 0.01575 | +21.154% | 330 | +16.387% |
| 2024-12-04 | 0.0130 | 0.0130 | 0.01300 | 0.01300 | 0.000% | 10,000 | +41.008% |
| 2024-12-03 | 0.0158 | 0.0158 | 0.01300 | 0.01300 | -13.333% | 2,000 | +41.008% |
| 2024-12-02 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -6.250% | 10,000 | +22.207% |
| 2024-11-26 | 0.0162 | 0.0162 | 0.01600 | 0.01600 | -4.077% | 248 | +14.569% |
| 2024-11-25 | 0.0150 | 0.0167 | 0.01500 | 0.01668 | +11.200% | 13,250 | +9.898% |
| 2024-11-21 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -20.424% | 500 | +22.207% |
| 2024-11-19 | 0.0150 | 0.0188 | 0.01500 | 0.01885 | +12.537% | 65,637 | -2.753% |
| 2024-11-14 | 0.0168 | 0.0168 | 0.01675 | 0.01675 | -5.099% | 230 | +9.439% |
| 2024-11-13 | 0.0176 | 0.0176 | 0.01750 | 0.01765 | +0.857% | 2,100 | +3.858% |
| 2024-11-11 | 0.0175 | 0.0175 | 0.01750 | 0.01750 | -11.280% | 490 | +4.749% |
| 2024-11-08 | 0.0197 | 0.0197 | 0.01972 | 0.01972 | -9.932% | 850 | -7.067% |
| 2024-11-06 | 0.0185 | 0.0219 | 0.01845 | 0.02190 | +34.150% | 25,000 | -16.297% |
| 2024-10-31 | 0.0186 | 0.0186 | 0.01420 | 0.01632 | -1.061% | 54,750 | +12.288% |
| 2024-10-30 | 0.0141 | 0.0165 | 0.01410 | 0.01650 | -1.932% | 800 | +11.097% |
| 2024-10-29 | 0.0143 | 0.0170 | 0.01420 | 0.01682 | +14.456% | 100,600 | +8.951% |
| 2024-10-24 | 0.0148 | 0.0148 | 0.01470 | 0.01470 | -15.396% | 8,600 | +24.701% |
| 2024-10-23 | 0.0174 | 0.0174 | 0.01738 | 0.01738 | +19.007% | 1,000 | +5.502% |
| 2024-10-17 | 0.0200 | 0.0200 | 0.01460 | 0.01460 | -32.641% | 200 | +25.555% |
| 2024-10-16 | 0.0217 | 0.0217 | 0.02167 | 0.02167 | +3.214% | 700 | -15.428% |
| 2024-10-15 | 0.0210 | 0.0210 | 0.01750 | 0.02100 | 0.000% | 101,700 | -12.710% |
| 2024-10-14 | 0.0210 | 0.0220 | 0.02100 | 0.02100 | -21.933% | 23,200 | -12.710% |
| 2024-10-11 | 0.0240 | 0.0269 | 0.02400 | 0.02690 | +5.697% | 20,001 | -31.855% |
| 2024-10-09 | 0.0240 | 0.0255 | 0.02400 | 0.02545 | +6.263% | 2,699 | -27.972% |
| 2024-10-08 | 0.0260 | 0.0260 | 0.02395 | 0.02395 | +14.048% | 6,000 | -23.461% |
| 2024-10-07 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | +2.614% | 5,625 | -12.710% |
| 2024-10-04 | 0.0172 | 0.0205 | 0.01724 | 0.02047 | +56.221% | 101,700 | -10.428% |
| 2024-10-03 | 0.0131 | 0.0131 | 0.01310 | 0.01310 | -28.415% | 700 | +39.931% |
| 2024-10-02 | 0.0235 | 0.0235 | 0.01775 | 0.01830 | -8.500% | 18,009 | +0.169% |
| 2024-09-27 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +45.985% | 2,000 | -8.345% |
| 2024-09-26 | 0.0280 | 0.0288 | 0.01100 | 0.01370 | -31.500% | 699,218 | +33.803% |
| 2024-09-25 | 0.0288 | 0.0288 | 0.02000 | 0.02000 | -47.368% | 49,427 | -8.345% |
| 2024-09-24 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | +32.174% | 4,000 | -51.761% |
| 2024-09-23 | 0.0450 | 0.0450 | 0.02820 | 0.02875 | +15.000% | 15,300 | -36.240% |
| 2024-09-20 | 0.0225 | 0.0250 | 0.02250 | 0.02500 | +24.688% | 26,870 | -26.676% |
| 2024-09-19 | 0.0250 | 0.0250 | 0.02005 | 0.02005 | -19.800% | 13,630 | -8.574% |
| 2024-09-18 | 0.0300 | 0.0377 | 0.02500 | 0.02500 | +81.159% | 47,831 | -26.676% |
| 2024-09-16 | 0.0350 | 0.0350 | 0.01380 | 0.01380 | -54.000% | 29,010 | +32.833% |
| 2024-09-13 | 0.0200 | 0.0300 | 0.01640 | 0.03000 | +50.000% | 64,100 | -38.897% |
| 2024-09-12 | 0.0220 | 0.0220 | 0.01210 | 0.02000 | -44.444% | 6,000 | -8.345% |
| 2024-09-10 | 0.0539 | 0.0620 | 0.00970 | 0.03600 | -14.773% | 206,337 | -49.081% |
| 2024-09-09 | 0.0799 | 0.0799 | 0.01875 | 0.04224 | +428.000% | 154,944 | -56.603% |
| 2024-09-06 | 0.0400 | 0.0400 | 0.00800 | 0.00800 | -90.588% | 1,998,700 | +129.137% |
| 2024-09-05 | 0.0970 | 0.0970 | 0.08500 | 0.08500 | -8.602% | 61,042 | -78.434% |
| 2024-09-04 | 0.0890 | 0.0930 | 0.08900 | 0.09300 | +0.324% | 145,006 | -80.289% |
| 2024-09-03 | 0.1000 | 0.1000 | 0.08250 | 0.09270 | +3.000% | 664,651 | -80.225% |
| 2024-08-30 | 0.0900 | 0.1050 | 0.08000 | 0.09000 | +18.421% | 278,747 | -79.632% |
| 2024-08-29 | 0.0897 | 0.0897 | 0.07550 | 0.07600 | +26.667% | 716 | -75.880% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | -18.919% | 1,001 | -69.448% |
| 2024-08-27 | 0.0783 | 0.0783 | 0.07400 | 0.07400 | -17.778% | 211,909 | -75.228% |
| 2024-08-26 | 0.0900 | 0.0900 | 0.09000 | 0.09000 | -1.099% | 17,625 | -79.632% |
| 2024-08-23 | 0.0510 | 0.0920 | 0.05100 | 0.09100 | +28.169% | 1,200 | -79.856% |
| 2024-08-22 | 0.0710 | 0.0710 | 0.07100 | 0.07100 | 0.000% | 2,300 | -74.182% |
| 2024-08-21 | 0.0710 | 0.0710 | 0.07100 | 0.07100 | 0.000% | 266 | -74.182% |
| 2024-08-16 | 0.0710 | 0.0710 | 0.07100 | 0.07100 | -22.826% | 3,700 | -74.182% |
| 2024-08-14 | 0.0480 | 0.0920 | 0.04800 | 0.09200 | -6.122% | 7,581 | -80.075% |
| 2024-08-13 | 0.0760 | 0.0980 | 0.07500 | 0.09800 | +28.778% | 116,147 | -81.295% |
| 2024-08-08 | 0.0760 | 0.0847 | 0.07600 | 0.07610 | +58.542% | 2,590 | -75.912% |
| 2024-08-06 | 0.0480 | 0.0480 | 0.04800 | 0.04800 | -29.412% | 500 | -61.810% |
| 2024-08-05 | 0.0680 | 0.0680 | 0.06800 | 0.06800 | -10.526% | 9,925 | -73.043% |
| 2024-08-01 | 0.0760 | 0.0760 | 0.07600 | 0.07600 | 0.000% | 5,100 | -75.880% |
| 2024-07-31 | 0.0852 | 0.0852 | 0.07600 | 0.07600 | -1.554% | 40,299 | -75.880% |
| 2024-07-30 | 0.0772 | 0.0772 | 0.07720 | 0.07720 | +1.579% | 9,500 | -76.255% |
| 2024-07-29 | 0.0760 | 0.0772 | 0.07600 | 0.07600 | 0.000% | 29,625 | -75.880% |
| 2024-07-26 | 0.0760 | 0.0760 | 0.07600 | 0.07600 | 0.000% | 5,500 | -75.880% |
| 2024-07-25 | 0.0761 | 0.0794 | 0.07600 | 0.07600 | 0.000% | 68,250 | -75.880% |
| 2024-07-24 | 0.0680 | 0.0760 | 0.06800 | 0.07600 | -2.564% | 70,999 | -75.880% |
| 2024-07-23 | 0.0690 | 0.0849 | 0.06900 | 0.07800 | +30.000% | 334,268 | -76.499% |
| 2024-07-22 | 0.0284 | 0.0600 | 0.02840 | 0.06000 | +130.769% | 173,977 | -69.448% |
| 2024-07-18 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +53.846% | 8,201 | -29.496% |
| 2024-07-15 | 0.0169 | 0.0169 | 0.01690 | 0.01690 | -36.751% | 150 | +8.467% |
| 2024-07-11 | 0.0267 | 0.0267 | 0.02672 | 0.02672 | 0.000% | 300 | -31.396% |
| 2024-07-08 | 0.0169 | 0.0267 | 0.01690 | 0.02672 | +2.769% | 6,086 | -31.396% |
| 2024-07-05 | 0.0240 | 0.0272 | 0.02400 | 0.02600 | +53.846% | 114,999 | -29.496% |
| 2024-07-03 | 0.0169 | 0.0169 | 0.01690 | 0.01690 | -34.241% | 400 | +8.467% |
| 2024-07-02 | 0.0257 | 0.0257 | 0.02570 | 0.02570 | +11.739% | 450 | -28.673% |
| 2024-07-01 | 0.0240 | 0.0240 | 0.02300 | 0.02300 | -4.167% | 152,447 | -20.300% |
| 2024-06-27 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | -5.213% | 2,000 | -23.621% |
| 2024-06-26 | 0.0253 | 0.0253 | 0.02532 | 0.02532 | +5.500% | 4,250 | -27.603% |
| 2024-06-21 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | -4.382% | 5,010 | -23.621% |
| 2024-06-20 | 0.0251 | 0.0251 | 0.02510 | 0.02510 | -2.335% | 100 | -26.968% |
| 2024-06-18 | 0.0240 | 0.0257 | 0.02400 | 0.02570 | +7.083% | 1,800 | -28.673% |
| 2024-06-17 | 0.0244 | 0.0244 | 0.02400 | 0.02400 | -7.621% | 1,212 | -23.621% |
| 2024-06-10 | 0.0240 | 0.0260 | 0.02400 | 0.02598 | +8.250% | 9,134 | -29.442% |
| 2024-06-07 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | 0.000% | 2,000 | -23.621% |
| 2024-06-03 | 0.0230 | 0.0240 | 0.02300 | 0.02400 | -4.382% | 700 | -23.621% |
| 2024-05-31 | 0.0251 | 0.0251 | 0.02510 | 0.02510 | +9.130% | 100 | -26.968% |
| 2024-05-30 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | 0.000% | 4,100 | -20.300% |
| 2024-05-29 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | -10.506% | 200 | -20.300% |
| 2024-05-28 | 0.0257 | 0.0257 | 0.02570 | 0.02570 | -9.507% | 420 | -28.673% |
| 2024-05-22 | 0.0199 | 0.0284 | 0.01990 | 0.02840 | +13.600% | 333,176 | -35.454% |
| 2024-05-21 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 9,873 | -26.676% |
| 2024-05-20 | 0.0309 | 0.0309 | 0.02500 | 0.02500 | 0.000% | 2,466 | -26.676% |
| 2024-05-15 | 0.0309 | 0.0309 | 0.02500 | 0.02500 | -26.686% | 1,351 | -26.676% |
| 2024-05-10 | 0.0341 | 0.0341 | 0.03410 | 0.03410 | +11.950% | 214 | -46.243% |
| 2024-05-09 | 0.0250 | 0.0305 | 0.02500 | 0.03046 | 0.000% | 745 | -39.819% |
| 2024-05-08 | 0.0305 | 0.0305 | 0.03046 | 0.03046 | +21.840% | 220 | -39.819% |
| 2024-05-06 | 0.0250 | 0.0313 | 0.02500 | 0.02500 | 0.000% | 94,489 | -26.676% |
| 2024-05-02 | 0.0300 | 0.0300 | 0.02500 | 0.02500 | -18.699% | 58,902 | -26.676% |
| 2024-05-01 | 0.0168 | 0.0307 | 0.01680 | 0.03075 | +15.493% | 39,289 | -40.387% |
| 2024-04-18 | 0.0339 | 0.0339 | 0.02662 | 0.02662 | -21.460% | 2,080 | -31.151% |
| 2024-04-17 | 0.0339 | 0.0339 | 0.03390 | 0.03390 | +30.385% | 1,174 | -45.926% |
| 2024-04-09 | 0.0221 | 0.0305 | 0.02205 | 0.02600 | -4.482% | 3,100 | -29.496% |
| 2024-04-05 | 0.0220 | 0.0272 | 0.02200 | 0.02722 | +18.348% | 1,340 | -32.656% |
| 2024-04-02 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | 0.000% | 336 | -20.300% |
| 2024-04-01 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | 0.000% | 3,000 | -20.300% |
| 2024-03-28 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | 0.000% | 9,349 | -20.300% |
| 2024-03-27 | 0.0230 | 0.0230 | 0.02300 | 0.02300 | -0.433% | 1,241 | -20.300% |
| 2024-03-26 | 0.0250 | 0.0300 | 0.02310 | 0.02310 | -7.600% | 34,963 | -20.645% |
| 2024-03-25 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -15.966% | 150 | -26.676% |
| 2024-03-20 | 0.0297 | 0.0297 | 0.02975 | 0.02975 | +19.000% | 934 | -38.383% |
| 2024-03-19 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 100 | -26.676% |
| 2024-03-18 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 100 | -26.676% |
| 2024-03-15 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 325 | -26.676% |
| 2024-03-11 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -0.398% | 31,056 | -26.676% |
| 2024-03-08 | 0.0297 | 0.0297 | 0.02510 | 0.02510 | -23.006% | 3,200 | -26.968% |
| 2024-03-07 | 0.0326 | 0.0330 | 0.03260 | 0.03260 | +12.998% | 120,143 | -43.770% |
| 2024-03-01 | 0.0320 | 0.0320 | 0.02885 | 0.02885 | +15.400% | 465 | -36.461% |
| 2024-02-29 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 175 | -26.676% |
| 2024-02-28 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 200 | -26.676% |
| 2024-02-27 | 0.0250 | 0.0250 | 0.02200 | 0.02500 | -8.559% | 498,218 | -26.676% |
| 2024-02-26 | 0.0250 | 0.0285 | 0.02500 | 0.02734 | +9.360% | 1,768 | -32.952% |
| 2024-02-22 | 0.0274 | 0.0290 | 0.02500 | 0.02500 | -23.780% | 22,500 | -26.676% |
| 2024-02-15 | 0.0290 | 0.0328 | 0.02900 | 0.03280 | +18.156% | 11,000 | -44.113% |
| 2024-02-09 | 0.0278 | 0.0278 | 0.02776 | 0.02776 | +26.182% | 3,000 | -33.966% |
| 2024-02-07 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | -2.655% | 217 | -16.677% |
| 2024-02-06 | 0.0278 | 0.0278 | 0.02260 | 0.02260 | -18.705% | 18,570 | -18.889% |
| 2024-02-02 | 0.0278 | 0.0278 | 0.02780 | 0.02780 | +23.009% | 2,000 | -34.061% |
| 2024-02-01 | 0.0226 | 0.0291 | 0.02260 | 0.02260 | -2.376% | 6,866 | -18.889% |
| 2024-01-29 | 0.0226 | 0.0291 | 0.02260 | 0.02315 | +2.434% | 1,542 | -20.816% |
| 2024-01-26 | 0.0265 | 0.0365 | 0.02260 | 0.02260 | 0.000% | 31,020 | -18.889% |
| 2024-01-25 | 0.0226 | 0.0226 | 0.02260 | 0.02260 | -13.077% | 100 | -18.889% |
| 2024-01-24 | 0.0221 | 0.0260 | 0.02210 | 0.02600 | +17.647% | 3,230 | -29.496% |
| 2024-01-19 | 0.0221 | 0.0221 | 0.02210 | 0.02210 | 0.000% | 35,048 | -17.054% |
| 2024-01-18 | 0.0271 | 0.0271 | 0.02210 | 0.02210 | +0.455% | 300 | -17.054% |
| 2024-01-16 | 0.0213 | 0.0220 | 0.02130 | 0.02200 | +3.286% | 1,900 | -16.677% |
| 2024-01-10 | 0.0213 | 0.0213 | 0.02130 | 0.02130 | -30.255% | 2,000 | -13.939% |
| 2024-01-09 | 0.0305 | 0.0305 | 0.03054 | 0.03054 | +4.768% | 2,055 | -39.977% |
| 2024-01-08 | 0.0291 | 0.0291 | 0.02915 | 0.02915 | +37.500% | 102 | -37.115% |
| 2024-01-05 | 0.0345 | 0.0345 | 0.02120 | 0.02120 | 0.000% | 1,700 | -13.533% |
| 2024-01-03 | 0.0212 | 0.0212 | 0.02120 | 0.02120 | +4.950% | 1,000 | -13.533% |
| 2024-01-02 | 0.0202 | 0.0202 | 0.02020 | 0.02020 | 0.000% | 15,001 | -9.252% |
| 2023-12-29 | 0.0202 | 0.0340 | 0.02020 | 0.02020 | -4.717% | 14,000 | -9.252% |
| 2023-12-28 | 0.0202 | 0.0302 | 0.02020 | 0.02120 | +11.579% | 5,300 | -13.533% |
| 2023-12-27 | 0.0290 | 0.0290 | 0.01900 | 0.01900 | -34.820% | 5,330 | -3.521% |
| 2023-12-26 | 0.0360 | 0.0400 | 0.02915 | 0.02915 | +44.307% | 43,558 | -37.115% |
| 2023-12-21 | 0.0180 | 0.0260 | 0.01800 | 0.02020 | -30.345% | 6,290 | -9.252% |
| 2023-12-20 | 0.0180 | 0.0290 | 0.01800 | 0.02900 | +16.000% | 26,600 | -36.790% |
| 2023-12-19 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 100 | -26.676% |
| 2023-12-18 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | 0.000% | 21,000 | -26.676% |
| 2023-12-13 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -26.254% | 100 | -26.676% |
| 2023-12-11 | 0.0339 | 0.0339 | 0.03390 | 0.03390 | +15.110% | 290 | -45.926% |
| 2023-12-08 | 0.0295 | 0.0295 | 0.02945 | 0.02945 | -11.958% | 400 | -37.756% |
| 2023-12-07 | 0.0295 | 0.0335 | 0.02945 | 0.03345 | +33.800% | 500 | -45.199% |
| 2023-12-06 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | -3.846% | 8,000 | -26.676% |
| 2023-12-05 | 0.0308 | 0.0308 | 0.02600 | 0.02600 | -23.304% | 1,250 | -29.496% |
| 2023-12-04 | 0.0216 | 0.0339 | 0.02160 | 0.03390 | +30.385% | 1,325 | -45.926% |
| 2023-12-01 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +20.370% | 1,165 | -29.496% |
| 2023-11-30 | 0.0259 | 0.0259 | 0.02160 | 0.02160 | -16.923% | 2,613 | -15.134% |
| 2023-11-24 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | 0.000% | 300 | -29.496% |
| 2023-11-22 | 0.0260 | 0.0280 | 0.02600 | 0.02600 | 0.000% | 300 | -29.496% |
| 2023-11-20 | 0.0300 | 0.0300 | 0.02600 | 0.02600 | -9.722% | 200 | -29.496% |
| 2023-11-15 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | 0.000% | 2,000 | -36.351% |
| 2023-11-14 | 0.0216 | 0.0288 | 0.02160 | 0.02880 | +15.200% | 4,492 | -36.351% |
| 2023-11-13 | 0.0320 | 0.0321 | 0.02500 | 0.02500 | -29.677% | 98,554 | -26.676% |
| 2023-11-07 | 0.0400 | 0.0400 | 0.03110 | 0.03555 | +13.578% | 4,250 | -48.436% |
| 2023-11-01 | 0.0313 | 0.0313 | 0.03130 | 0.03130 | +3.987% | 8,375 | -41.435% |
| 2023-10-30 | 0.0301 | 0.0301 | 0.03010 | 0.03010 | -3.834% | 100 | -39.100% |
| 2023-10-27 | 0.0313 | 0.0313 | 0.03130 | 0.03130 | +0.643% | 630 | -41.435% |
| 2023-10-20 | 0.0311 | 0.0311 | 0.03110 | 0.03110 | -17.067% | 2,500 | -41.058% |
| 2023-10-16 | 0.0369 | 0.0375 | 0.03425 | 0.03750 | +3.306% | 28,200 | -51.117% |
| 2023-10-13 | 0.0300 | 0.0363 | 0.03000 | 0.03630 | 0.000% | 1,500 | -49.501% |