TZPC
THERMAFREEZE PRODS CORP
stockOTC
EODOct 2, 2026
0.0054USD-16.923%(-0.0011)29,800
TZPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -16.923% | 29,800 | 0.000% |
| 2026-10-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +6.557% | 1,550 | -16.923% |
| 2026-09-30 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -10.294% | 44,000 | -11.475% |
| 2026-09-23 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +3.030% | 2,100 | -20.588% |
| 2026-09-21 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +6.452% | 55,000 | -18.182% |
| 2026-09-18 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 100 | -12.903% |
| 2026-09-17 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +14.815% | 3,000 | -12.903% |
| 2026-08-25 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -31.646% | 100 | 0.000% |
| 2026-08-24 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +18.976% | 5,000 | -31.646% |
| 2026-08-20 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | -17.000% | 188 | -18.675% |
| 2026-08-19 | 0.00540 | 0.00800 | 0.00540 | 0.00800 | 0.000% | 8,182 | -32.500% |
| 2026-08-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +18.519% | 188 | -32.500% |
| 2026-08-06 | 0.00540 | 0.00675 | 0.00530 | 0.00675 | +22.727% | 74,498 | -20.000% |
| 2026-08-05 | 0.00560 | 0.00560 | 0.00543 | 0.00550 | -8.333% | 658,539 | -1.818% |
| 2026-08-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -27.711% | 318 | -10.000% |
| 2026-07-29 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +0.851% | 1,503 | -34.940% |
| 2026-07-21 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | -15.155% | 1,000 | -34.386% |
| 2026-07-20 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +29.333% | 9,155 | -44.330% |
| 2026-07-17 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +36.364% | 20,833 | -28.000% |
| 2026-07-15 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 25,000 | -1.818% |
| 2026-07-14 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -9.091% | 208,700 | +8.000% |
| 2026-07-13 | 0.00650 | 0.00650 | 0.00525 | 0.00550 | -26.667% | 430,000 | -1.818% |
| 2026-07-10 | 0.00590 | 0.00750 | 0.00530 | 0.00750 | +27.119% | 42,587 | -28.000% |
| 2026-07-09 | 0.00610 | 0.00620 | 0.00577 | 0.00590 | -1.667% | 776,277 | -8.475% |
| 2026-07-08 | 0.00620 | 0.00620 | 0.00600 | 0.00600 | 0.000% | 290,833 | -10.000% |
| 2026-07-07 | 0.00700 | 0.00710 | 0.00550 | 0.00600 | -14.286% | 452,697 | -10.000% |
| 2026-07-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.449% | 120 | -22.857% |
| 2026-07-01 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 200 | -21.739% |
| 2026-06-30 | 0.01890 | 0.01890 | 0.00690 | 0.00690 | +0.466% | 11,685 | -21.739% |
| 2026-06-29 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | -19.200% | 200 | -21.374% |
| 2026-06-25 | 0.01190 | 0.01190 | 0.00850 | 0.00850 | -28.571% | 425,700 | -36.471% |
| 2026-06-23 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -11.891% | 900 | -54.622% |
| 2026-06-18 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | +13.496% | 118 | -60.018% |
| 2026-06-15 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +0.847% | 120 | -54.622% |
| 2026-06-11 | 0.01230 | 0.01400 | 0.01180 | 0.01180 | -20.694% | 29,530 | -54.237% |
| 2026-05-13 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | +2.614% | 10,940 | -63.707% |
| 2026-05-07 | 0.01450 | 0.01900 | 0.01450 | 0.01450 | -0.685% | 39,000 | -62.759% |
| 2026-05-06 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.690% | 100 | -63.014% |
| 2026-05-05 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -14.746% | 331 | -62.759% |
| 2026-04-27 | 0.01700 | 0.01701 | 0.01700 | 0.01701 | -18.622% | 15,100 | -68.250% |
| 2026-04-24 | 0.02080 | 0.02090 | 0.02026 | 0.02090 | +59.542% | 60,004 | -74.163% |
| 2026-04-20 | 0.02080 | 0.02080 | 0.01310 | 0.01310 | -37.019% | 922 | -58.779% |
| 2026-04-17 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | 0.000% | 2,758 | -74.038% |
| 2026-04-16 | 0.01824 | 0.02080 | 0.01824 | 0.02080 | +9.474% | 734,399 | -74.038% |
| 2026-04-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +8.571% | 9,558 | -71.579% |
| 2026-04-14 | 0.01750 | 0.01750 | 0.01550 | 0.01750 | +16.667% | 69,942 | -69.143% |
| 2026-04-13 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | +5.634% | 30,120 | -64.000% |
| 2026-04-10 | 0.01805 | 0.01805 | 0.01420 | 0.01420 | 0.000% | 2,400 | -61.972% |
| 2026-04-02 | 0.01850 | 0.01850 | 0.01420 | 0.01420 | -25.263% | 204 | -61.972% |
| 2026-04-01 | 0.01750 | 0.01900 | 0.01750 | 0.01900 | +35.714% | 28,900 | -71.579% |
| 2026-03-30 | 0.01240 | 0.01750 | 0.01240 | 0.01400 | -18.129% | 65,700 | -61.429% |
| 2026-03-27 | 0.01710 | 0.01710 | 0.01676 | 0.01710 | +14.000% | 66,100 | -68.421% |
| 2026-03-26 | 0.01510 | 0.01510 | 0.01500 | 0.01500 | 0.000% | 48,500 | -64.000% |
| 2026-03-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -27.885% | 400 | -64.000% |
| 2026-03-17 | 0.01980 | 0.02080 | 0.01956 | 0.02080 | +48.571% | 173,930 | -74.038% |
| 2026-03-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 100 | -61.429% |
| 2026-03-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 1,166 | -58.462% |
| 2026-03-09 | 0.01770 | 0.01770 | 0.01200 | 0.01200 | -31.741% | 217,841 | -55.000% |
| 2026-03-06 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | +1.093% | 3,080 | -69.283% |
| 2026-03-05 | 0.01530 | 0.01739 | 0.01530 | 0.01739 | +5.394% | 9,254 | -68.948% |
| 2026-02-26 | 0.01660 | 0.02119 | 0.01580 | 0.01650 | -2.941% | 301,770 | -67.273% |
| 2026-02-25 | 0.01650 | 0.01700 | 0.01650 | 0.01700 | +7.595% | 300 | -68.235% |
| 2026-02-20 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -28.182% | 13,301 | -65.823% |
| 2026-02-18 | 0.02200 | 0.02200 | 0.01938 | 0.02200 | -22.535% | 99,800 | -75.455% |
| 2026-02-17 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +49.474% | 773 | -80.986% |
| 2026-02-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -20.335% | 83,592 | -71.579% |
| 2026-02-09 | 0.01900 | 0.02385 | 0.01900 | 0.02385 | -16.899% | 6,806 | -77.358% |
| 2026-02-05 | 0.02870 | 0.02870 | 0.02870 | 0.02870 | +25.109% | 1,084 | -81.185% |
| 2026-02-04 | 0.02435 | 0.02435 | 0.02000 | 0.02294 | +20.737% | 114,839 | -76.460% |
| 2026-02-03 | 0.02295 | 0.03300 | 0.01870 | 0.01900 | -13.400% | 116,834 | -71.579% |
| 2026-02-02 | 0.02620 | 0.03210 | 0.01710 | 0.02194 | -37.314% | 839,930 | -75.387% |
| 2026-01-30 | 0.01970 | 0.06249 | 0.01900 | 0.03500 | +191.667% | 2,926,986 | -84.571% |
| 2026-01-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 26,960 | -55.000% |
| 2026-01-21 | 0.01980 | 0.01980 | 0.01500 | 0.01500 | -7.121% | 90,620 | -64.000% |
| 2026-01-20 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | +0.062% | 5,000 | -66.563% |
| 2025-12-31 | 0.01180 | 0.01614 | 0.01180 | 0.01614 | +44.107% | 10,300 | -66.543% |
| 2025-12-30 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 350 | -51.786% |
| 2025-12-29 | 0.01420 | 0.01600 | 0.01120 | 0.01120 | -21.127% | 82,030 | -51.786% |
| 2025-12-22 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -7.528% | 645 | -61.972% |
| 2025-12-18 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | -3.421% | 1,500 | -64.835% |
| 2025-12-15 | 0.01536 | 0.01590 | 0.01536 | 0.01590 | +11.189% | 3,254 | -66.038% |
| 2025-12-11 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +1.418% | 300 | -62.238% |
| 2025-12-09 | 0.01700 | 0.01700 | 0.01410 | 0.01410 | -10.191% | 20,001 | -61.702% |
| 2025-12-05 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -1.875% | 168 | -65.605% |
| 2025-12-03 | 0.01565 | 0.01695 | 0.01565 | 0.01600 | -23.810% | 11,134 | -66.250% |
| 2025-12-02 | 0.02000 | 0.02100 | 0.01893 | 0.02100 | +6.061% | 25,750 | -74.286% |
| 2025-12-01 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +0.508% | 10,000 | -72.727% |
| 2025-11-26 | 0.01909 | 0.01970 | 0.01909 | 0.01970 | +23.899% | 27,402 | -72.589% |
| 2025-11-25 | 0.01400 | 0.01700 | 0.01400 | 0.01590 | +2.581% | 107,898 | -66.038% |
| 2025-11-24 | 0.01825 | 0.01825 | 0.01550 | 0.01550 | -26.190% | 2,309 | -65.161% |
| 2025-11-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 10,000 | -74.286% |
| 2025-11-20 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +21.331% | 15,802 | -74.286% |
| 2025-11-19 | 0.01600 | 0.02170 | 0.01500 | 0.01731 | +15.387% | 145,000 | -68.801% |
| 2025-11-17 | 0.01110 | 0.01900 | 0.01110 | 0.01500 | +35.135% | 200,666 | -64.000% |
| 2025-11-14 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -0.893% | 10,000 | -51.351% |
| 2025-11-13 | 0.01450 | 0.01450 | 0.01120 | 0.01120 | +1.818% | 870 | -51.786% |
| 2025-11-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 15,000 | -50.909% |
| 2025-11-06 | 0.01725 | 0.01810 | 0.01100 | 0.01100 | -31.250% | 228,172 | -50.909% |
| 2025-11-05 | 0.01200 | 0.02200 | 0.01050 | 0.01600 | +60.000% | 819,400 | -66.250% |
| 2025-11-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 50,420 | -46.000% |
| 2025-10-31 | 0.00800 | 0.01200 | 0.00800 | 0.01200 | +50.000% | 58,050 | -55.000% |
| 2025-10-27 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | +6.667% | 50,000 | -32.500% |
| 2025-10-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 1,667 | -28.000% |
| 2025-10-03 | 0.00720 | 0.01000 | 0.00720 | 0.01000 | +40.845% | 56,388 | -46.000% |
| 2025-10-01 | 0.01000 | 0.01000 | 0.00710 | 0.00710 | -16.471% | 534 | -23.944% |
| 2025-09-29 | 0.00860 | 0.00989 | 0.00850 | 0.00850 | -27.226% | 45,003 | -36.471% |
| 2025-09-18 | 0.01380 | 0.01380 | 0.01168 | 0.01168 | +16.800% | 55,610 | -53.767% |
| 2025-09-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.542% | 115,096 | -46.000% |
| 2025-09-12 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -18.939% | 166 | -49.533% |
| 2025-09-11 | 0.01600 | 0.01600 | 0.01100 | 0.01320 | -2.150% | 91,000 | -59.091% |
| 2025-09-10 | 0.01100 | 0.01349 | 0.01100 | 0.01349 | +22.636% | 40,000 | -59.970% |
| 2025-09-09 | 0.01349 | 0.01349 | 0.01100 | 0.01100 | -31.250% | 98,059 | -50.909% |
| 2025-09-05 | 0.01260 | 0.01600 | 0.01040 | 0.01600 | +23.077% | 694,596 | -66.250% |
| 2025-09-04 | 0.01240 | 0.02200 | 0.01211 | 0.01300 | +16.175% | 1,785,351 | -58.462% |
| 2025-09-03 | 0.01210 | 0.01210 | 0.01119 | 0.01119 | -10.480% | 71,200 | -51.743% |
| 2025-09-02 | 0.01000 | 0.01250 | 0.01000 | 0.01250 | +8.696% | 62,755 | -56.800% |
| 2025-08-29 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 73,000 | -53.043% |
| 2025-08-28 | 0.01090 | 0.01270 | 0.00820 | 0.01150 | +38.990% | 101,805 | -53.043% |
| 2025-08-27 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | -15.571% | 1,582 | -34.735% |
| 2025-08-26 | 0.00610 | 0.00980 | 0.00600 | 0.00980 | +63.333% | 189,585 | -44.898% |
| 2025-08-22 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 21,200 | -10.000% |
| 2025-08-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 2,010 | -10.000% |
| 2025-08-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 4,187 | -22.857% |
| 2025-08-14 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -6.667% | 32,577 | -22.857% |
| 2025-08-13 | 0.00750 | 0.00750 | 0.00730 | 0.00750 | -6.250% | 4,197 | -28.000% |
| 2025-08-11 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | +14.286% | 19,583 | -32.500% |
| 2025-08-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +2.941% | 7,000 | -22.857% |
| 2025-08-05 | 0.00833 | 0.00833 | 0.00680 | 0.00680 | -20.930% | 49,900 | -20.588% |
| 2025-08-04 | 0.00850 | 0.00860 | 0.00850 | 0.00860 | +21.127% | 28,010 | -37.209% |
| 2025-07-28 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -7.068% | 400 | -23.944% |
| 2025-07-18 | 0.00800 | 0.00800 | 0.00764 | 0.00764 | +7.606% | 51,000 | -29.319% |
| 2025-07-17 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -8.682% | 6,010 | -23.944% |
| 2025-07-15 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | +14.338% | 5,020 | -30.547% |
| 2025-07-14 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -14.465% | 15,000 | -20.588% |
| 2025-07-09 | 0.00750 | 0.00870 | 0.00750 | 0.00795 | +0.837% | 7,837 | -32.075% |
| 2025-07-08 | 0.00860 | 0.00870 | 0.00700 | 0.00788 | -12.400% | 628,600 | -31.507% |
| 2025-07-01 | 0.00960 | 0.00960 | 0.00900 | 0.00900 | -30.769% | 100,000 | -40.000% |
| 2025-06-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 10,000 | -58.462% |
| 2025-06-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -8.257% | 10,025 | -46.000% |
| 2025-06-26 | 0.01000 | 0.01090 | 0.01000 | 0.01090 | +9.000% | 120,000 | -50.459% |
| 2025-06-25 | 0.01150 | 0.01150 | 0.00850 | 0.01000 | -35.484% | 272,525 | -46.000% |
| 2025-06-24 | 0.01500 | 0.01680 | 0.01290 | 0.01550 | +6.897% | 189,169 | -65.161% |
| 2025-06-23 | 0.00900 | 0.01500 | 0.00900 | 0.01450 | +31.818% | 195,639 | -62.759% |
| 2025-06-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 12,727 | -50.909% |
| 2025-06-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +61.765% | 16,363 | -50.909% |
| 2025-06-13 | 0.00900 | 0.01100 | 0.00680 | 0.00680 | -9.091% | 52,600 | -20.588% |
| 2025-06-11 | 0.00970 | 0.00970 | 0.00670 | 0.00748 | -24.521% | 309,953 | -27.807% |
| 2025-06-10 | 0.01200 | 0.01200 | 0.00991 | 0.00991 | -30.456% | 50,111 | -45.510% |
| 2025-06-04 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | -20.833% | 1,826 | -62.105% |
| 2025-06-02 | 0.01010 | 0.01800 | 0.01010 | 0.01800 | +64.234% | 9,950 | -70.000% |
| 2025-05-30 | 0.01130 | 0.01150 | 0.01040 | 0.01096 | -39.111% | 252,133 | -50.730% |
| 2025-05-29 | 0.01510 | 0.01800 | 0.01510 | 0.01800 | +45.161% | 10,067 | -70.000% |
| 2025-05-28 | 0.01450 | 0.01450 | 0.01240 | 0.01240 | -23.739% | 54,134 | -56.452% |
| 2025-05-27 | 0.01192 | 0.01770 | 0.01192 | 0.01626 | +36.409% | 129,252 | -66.790% |
| 2025-05-23 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | -29.048% | 10,000 | -54.698% |
| 2025-05-21 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +68.000% | 700 | -67.857% |
| 2025-05-16 | 0.01200 | 0.01268 | 0.00982 | 0.01000 | -9.091% | 206,806 | -46.000% |
| 2025-05-14 | 0.01300 | 0.01300 | 0.01085 | 0.01100 | -15.385% | 156,700 | -50.909% |
| 2025-05-12 | 0.01410 | 0.01410 | 0.01220 | 0.01300 | -0.763% | 242,498 | -58.462% |
| 2025-05-06 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 1,000 | -58.779% |
| 2025-05-02 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | -45.417% | 2,625 | -58.779% |
| 2025-04-25 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.689% | 2,400 | -77.500% |
| 2025-04-23 | 0.02495 | 0.02495 | 0.02188 | 0.02188 | 0.000% | 27,026 | -75.320% |
| 2025-04-22 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | -8.681% | 128 | -75.320% |
| 2025-04-16 | 0.02188 | 0.02396 | 0.02188 | 0.02396 | -4.160% | 32,752 | -77.462% |
| 2025-04-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +44.509% | 500 | -78.400% |
| 2025-04-09 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -1.705% | 10,003 | -68.786% |
| 2025-04-03 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -31.544% | 300 | -69.318% |
| 2025-03-31 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | +50.351% | 2,013 | -78.996% |
| 2025-03-28 | 0.02040 | 0.03000 | 0.01710 | 0.01710 | -15.764% | 119,700 | -68.421% |
| 2025-03-26 | 0.02200 | 0.02200 | 0.02030 | 0.02030 | -35.556% | 29,100 | -73.399% |
| 2025-02-28 | 0.02020 | 0.03150 | 0.02020 | 0.03150 | +27.427% | 2,020 | -82.857% |
| 2025-02-27 | 0.02110 | 0.02472 | 0.02110 | 0.02472 | +22.376% | 10,000 | -78.155% |
| 2025-02-24 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | 0.000% | 100 | -73.267% |
| 2025-02-20 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | 0.000% | 100 | -73.267% |
| 2025-02-19 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -35.873% | 100 | -73.267% |
| 2025-02-14 | 0.02020 | 0.03150 | 0.02020 | 0.03150 | +55.941% | 1,039 | -82.857% |
| 2025-02-12 | 0.02305 | 0.02305 | 0.02020 | 0.02020 | 0.000% | 10,000 | -73.267% |
| 2025-02-11 | 0.02294 | 0.02294 | 0.02020 | 0.02020 | -36.278% | 600 | -73.267% |
| 2025-02-05 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | +30.722% | 2,000 | -82.965% |
| 2025-02-03 | 0.02010 | 0.02425 | 0.02010 | 0.02425 | +20.647% | 28,095 | -77.732% |
| 2025-01-31 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -14.468% | 125 | -73.134% |
| 2025-01-22 | 0.03800 | 0.03800 | 0.02330 | 0.02350 | -38.158% | 182,029 | -77.021% |
| 2025-01-21 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 5,526 | -85.789% |
| 2025-01-17 | 0.04400 | 0.04400 | 0.03800 | 0.03800 | -20.833% | 68,523 | -85.789% |
| 2025-01-16 | 0.04600 | 0.04800 | 0.04500 | 0.04800 | +8.844% | 25,000 | -88.750% |
| 2025-01-15 | 0.04400 | 0.04600 | 0.04400 | 0.04410 | +2.558% | 38,835 | -87.755% |
| 2025-01-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +74.089% | 8,166 | -87.442% |
| 2025-01-13 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -20.323% | 466 | -78.138% |
| 2024-12-31 | 0.04040 | 0.04800 | 0.03100 | 0.03100 | +14.391% | 1,640 | -82.581% |
| 2024-12-26 | 0.05000 | 0.05000 | 0.02710 | 0.02710 | -45.800% | 1,340 | -80.074% |
| 2024-12-23 | 0.04425 | 0.05000 | 0.04425 | 0.05000 | +85.185% | 7,110 | -89.200% |
| 2024-12-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 6,134 | -80.000% |
| 2024-12-16 | 0.03460 | 0.03460 | 0.02700 | 0.02700 | -21.954% | 5,130 | -80.000% |
| 2024-12-13 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +28.130% | 8,008 | -84.391% |
| 2024-12-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 313 | -80.000% |
| 2024-12-11 | 0.03000 | 0.03000 | 0.02700 | 0.02700 | -10.000% | 20,250 | -80.000% |
| 2024-12-10 | 0.03890 | 0.03890 | 0.03000 | 0.03000 | -22.879% | 11,900 | -82.000% |
| 2024-12-09 | 0.02420 | 0.03890 | 0.02420 | 0.03890 | +84.745% | 14,000 | -86.118% |
| 2024-12-05 | 0.03000 | 0.06600 | 0.01700 | 0.02106 | +0.267% | 257,041 | -74.354% |
| 2024-12-03 | 0.03940 | 0.04000 | 0.02100 | 0.02100 | -29.766% | 30,897 | -74.286% |
| 2024-12-02 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 215 | -81.940% |
| 2024-11-29 | 0.02980 | 0.03000 | 0.02750 | 0.02990 | +99.333% | 82,352 | -81.940% |
| 2024-11-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 517 | -64.000% |
| 2024-11-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 4,500 | -73.000% |
| 2024-11-20 | 0.01853 | 0.01990 | 0.01853 | 0.01990 | +31.788% | 6,800 | -72.864% |
| 2024-11-18 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 4,395 | -64.238% |
| 2024-11-13 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 50,003 | -64.238% |
| 2024-11-06 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -24.500% | 642 | -64.238% |
| 2024-10-31 | 0.02187 | 0.02187 | 0.01710 | 0.02000 | -3.382% | 48,900 | -73.000% |
| 2024-10-30 | 0.03000 | 0.03000 | 0.02070 | 0.02070 | -47.990% | 1,870 | -73.913% |
| 2024-10-29 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +32.667% | 11,582 | -86.432% |
| 2024-10-25 | 0.02990 | 0.03000 | 0.02990 | 0.03000 | +22.951% | 32,300 | -82.000% |
| 2024-10-24 | 0.02250 | 0.02440 | 0.02250 | 0.02440 | +32.609% | 300 | -77.869% |
| 2024-10-14 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +3.139% | 5,020 | -70.652% |
| 2024-10-11 | 0.01760 | 0.01830 | 0.01760 | 0.01784 | +4.991% | 39,900 | -69.731% |
| 2024-10-08 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | +1.445% | 208 | -68.220% |
| 2024-10-03 | 0.01840 | 0.01840 | 0.01675 | 0.01675 | -8.967% | 16,000 | -67.761% |
| 2024-10-02 | 0.01920 | 0.01920 | 0.01840 | 0.01840 | -23.333% | 30,588 | -70.652% |
| 2024-10-01 | 0.01840 | 0.02420 | 0.01840 | 0.02400 | -20.000% | 3,920 | -77.500% |
| 2024-09-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +12.024% | 2,000 | -82.000% |
| 2024-09-20 | 0.03000 | 0.03000 | 0.02678 | 0.02678 | -46.440% | 12,500 | -79.836% |
| 2024-09-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 700 | -89.200% |
| 2024-09-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 159 | -82.000% |
| 2024-09-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.187% | 20,099 | -82.000% |
| 2024-09-06 | 0.03650 | 0.04010 | 0.03650 | 0.04010 | +9.863% | 46,208 | -86.534% |
| 2024-09-04 | 0.03000 | 0.03650 | 0.03000 | 0.03650 | +21.667% | 13,303 | -85.205% |
| 2024-08-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 8,102 | -82.000% |
| 2024-08-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 24,000 | -73.000% |
| 2024-08-23 | 0.03100 | 0.03100 | 0.02400 | 0.02400 | -21.569% | 17,000 | -77.500% |
| 2024-08-22 | 0.03070 | 0.03070 | 0.03060 | 0.03060 | -24.926% | 19,900 | -82.353% |
| 2024-08-14 | 0.03030 | 0.04076 | 0.03030 | 0.04076 | -32.067% | 10,108 | -86.752% |
| 2024-08-13 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +20.000% | 12,000 | -91.000% |
| 2024-08-12 | 0.04750 | 0.05000 | 0.03970 | 0.05000 | +5.263% | 73,002 | -89.200% |
| 2024-08-09 | 0.03800 | 0.04750 | 0.03800 | 0.04750 | +18.750% | 89,369 | -88.632% |
| 2024-08-08 | 0.04000 | 0.04250 | 0.04000 | 0.04000 | +14.286% | 46,021 | -86.500% |
| 2024-08-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 18,934 | -84.571% |
| 2024-08-06 | 0.02500 | 0.04000 | 0.02500 | 0.04000 | +81.818% | 67,169 | -86.500% |
| 2024-08-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -8.333% | 15,050 | -75.455% |
| 2024-08-02 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +50.000% | 25,000 | -77.500% |
| 2024-08-01 | 0.01240 | 0.01600 | 0.01240 | 0.01600 | -29.825% | 1,360 | -66.250% |
| 2024-07-31 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | 0.000% | 63,423 | -76.316% |
| 2024-07-30 | 0.01170 | 0.02280 | 0.01170 | 0.02280 | +94.872% | 61,450 | -76.316% |
| 2024-07-29 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 1,203 | -53.846% |
| 2024-07-26 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -35.000% | 4,098 | -53.846% |
| 2024-07-18 | 0.01790 | 0.01800 | 0.01790 | 0.01800 | +6.509% | 16,815 | -70.000% |
| 2024-07-17 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +40.833% | 9,454 | -68.047% |
| 2024-07-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 241 | -55.000% |
| 2024-07-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 120 | -55.000% |
| 2024-07-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 100 | -55.000% |
| 2024-07-02 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | 0.000% | 51,630 | -55.000% |
| 2024-06-27 | 0.01825 | 0.01825 | 0.01200 | 0.01200 | +3.448% | 13,203 | -55.000% |
| 2024-06-25 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +0.870% | 629 | -53.448% |
| 2024-06-17 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -0.862% | 200 | -53.043% |
| 2024-06-13 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -3.333% | 2,022 | -53.448% |
| 2024-06-11 | 0.01745 | 0.01745 | 0.01200 | 0.01200 | 0.000% | 4,004 | -55.000% |
| 2024-05-28 | 0.01150 | 0.02320 | 0.01150 | 0.01200 | -20.053% | 19,300 | -55.000% |
| 2024-05-23 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | -17.527% | 400 | -64.024% |
| 2024-05-13 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +58.261% | 2,049 | -70.330% |
| 2024-05-10 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +2.679% | 2,000 | -53.043% |
| 2024-05-07 | 0.01110 | 0.01120 | 0.01110 | 0.01120 | +0.901% | 12,000 | -51.786% |
| 2024-05-03 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -52.155% | 20,044 | -51.351% |
| 2024-05-01 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +16.000% | 3,192 | -76.724% |
| 2024-04-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 16,000 | -73.000% |
| 2024-04-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 79,301 | -73.000% |
| 2024-04-26 | 0.01990 | 0.02000 | 0.01990 | 0.02000 | +96.078% | 58,930 | -73.000% |
| 2024-04-25 | 0.01600 | 0.01600 | 0.01010 | 0.01020 | -27.143% | 208,285 | -47.059% |
| 2024-04-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -9.502% | 5,507 | -61.429% |
| 2024-04-23 | 0.01610 | 0.01610 | 0.01547 | 0.01547 | -24.713% | 37,000 | -65.094% |
| 2024-04-19 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | +27.627% | 303 | -73.720% |
| 2024-04-10 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 400 | -66.460% |
| 2024-04-04 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -8.834% | 114 | -66.460% |
| 2024-03-25 | 0.01610 | 0.01766 | 0.01610 | 0.01766 | +9.689% | 11,500 | -69.422% |
| 2024-03-21 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 500 | -66.460% |
| 2024-03-12 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +0.625% | 925 | -66.460% |
| 2024-03-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 45,216 | -66.250% |
| 2024-03-07 | 0.02210 | 0.02210 | 0.01500 | 0.01500 | -54.545% | 6,149 | -64.000% |
| 2024-03-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -2.941% | 10,008 | -83.636% |
| 2024-03-01 | 0.02500 | 0.03480 | 0.02500 | 0.03400 | +122.761% | 26,455 | -84.118% |
| 2024-02-27 | 0.01650 | 0.01650 | 0.01378 | 0.01526 | -56.391% | 284,042 | -64.620% |
| 2024-02-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +117.391% | 2,696 | -84.571% |
| 2024-02-16 | 0.01630 | 0.01630 | 0.01610 | 0.01610 | -10.556% | 26,200 | -66.460% |
| 2024-02-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +10.429% | 14,820 | -70.000% |
| 2024-02-13 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | 0.000% | 100 | -66.871% |
| 2024-02-12 | 0.01620 | 0.01726 | 0.01620 | 0.01630 | -18.500% | 3,268 | -66.871% |
| 2024-02-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 2,015 | -73.000% |
| 2024-02-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 2,060 | -78.400% |
| 2024-02-02 | 0.01805 | 0.02000 | 0.01805 | 0.02000 | +17.647% | 2,509 | -73.000% |
| 2024-01-25 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -18.912% | 2,500 | -68.235% |
| 2024-01-24 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | +30.217% | 399 | -74.243% |
| 2024-01-23 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -11.538% | 126 | -66.460% |
| 2024-01-22 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -24.167% | 130 | -70.330% |
| 2024-01-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +50.000% | 18,514 | -77.500% |
| 2024-01-16 | 0.02500 | 0.02500 | 0.01600 | 0.01600 | +3.226% | 23,076 | -66.250% |
| 2024-01-11 | 0.02500 | 0.02500 | 0.01550 | 0.01550 | -31.111% | 33,564 | -65.161% |
| 2024-01-08 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +11.940% | 2,000 | -76.000% |
| 2024-01-05 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -19.600% | 19,901 | -73.134% |
| 2024-01-04 | 0.02800 | 0.02800 | 0.02500 | 0.02500 | +14.213% | 13,001 | -78.400% |
| 2024-01-03 | 0.02500 | 0.02500 | 0.02000 | 0.02189 | -26.668% | 122,806 | -75.330% |
| 2023-12-29 | 0.03500 | 0.03500 | 0.02100 | 0.02985 | -14.717% | 234,615 | -81.909% |
| 2023-12-28 | 0.03710 | 0.03710 | 0.03500 | 0.03500 | -12.500% | 232 | -84.571% |
| 2023-12-27 | 0.04250 | 0.04250 | 0.03500 | 0.04000 | +33.333% | 13,995 | -86.500% |
| 2023-12-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 231 | -82.000% |
| 2023-12-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 2,000 | -75.455% |
| 2023-12-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.452% | 100 | -75.455% |
| 2023-12-20 | 0.01520 | 0.02300 | 0.01520 | 0.02210 | -30.937% | 15,652 | -75.566% |
| 2023-12-18 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +45.455% | 5,078 | -83.125% |
| 2023-12-15 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -13.725% | 8,902 | -75.455% |
| 2023-12-14 | 0.02500 | 0.02550 | 0.02500 | 0.02550 | -15.195% | 141,443 | -78.824% |
| 2023-12-13 | 0.02500 | 0.03020 | 0.02500 | 0.03007 | +19.797% | 117,775 | -82.041% |
| 2023-12-12 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -16.333% | 1,620 | -78.486% |
| 2023-12-11 | 0.04000 | 0.04000 | 0.02750 | 0.03000 | -45.455% | 21,095 | -82.000% |
| 2023-12-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +83.333% | 2,000 | -90.182% |
| 2023-12-07 | 0.03857 | 0.03857 | 0.03000 | 0.03000 | -45.455% | 5,205 | -82.000% |
| 2023-12-04 | 0.03310 | 0.05500 | 0.03310 | 0.05500 | +22.222% | 6,200 | -90.182% |
| 2023-12-01 | 0.05250 | 0.05250 | 0.04500 | 0.04500 | +5.263% | 12,004 | -88.000% |
| 2023-11-30 | 0.05250 | 0.05250 | 0.04275 | 0.04275 | +58.333% | 38,010 | -87.368% |
| 2023-11-29 | 0.02710 | 0.02710 | 0.02700 | 0.02700 | -10.000% | 1,400 | -80.000% |
| 2023-11-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 155 | -82.000% |
| 2023-11-24 | 0.04950 | 0.05950 | 0.03000 | 0.03000 | 0.000% | 302,671 | -82.000% |
| 2023-11-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -40.000% | 22,600 | -82.000% |
| 2023-11-15 | 0.05000 | 0.05000 | 0.04995 | 0.05000 | +13.636% | 25,807 | -89.200% |
| 2023-11-14 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +74.603% | 8,670 | -87.727% |
| 2023-11-10 | 0.02700 | 0.02700 | 0.02520 | 0.02520 | -3.077% | 13,500 | -78.571% |
| 2023-11-08 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 25,000 | -79.231% |
| 2023-11-07 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -0.369% | 23,534 | -80.000% |
| 2023-11-06 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -26.558% | 30,000 | -80.074% |
| 2023-11-03 | 0.04070 | 0.04070 | 0.03690 | 0.03690 | -7.750% | 54,155 | -85.366% |
| 2023-11-02 | 0.05900 | 0.05900 | 0.04000 | 0.04000 | -32.088% | 51,800 | -86.500% |
| 2023-11-01 | 0.04950 | 0.05890 | 0.04950 | 0.05890 | +13.269% | 2,700 | -90.832% |
| 2023-10-31 | 0.05000 | 0.05210 | 0.05000 | 0.05200 | +23.810% | 24,401 | -89.615% |
| 2023-10-27 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -27.586% | 4,001 | -87.143% |
| 2023-10-26 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 20,600 | -90.690% |
| 2023-10-25 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +38.095% | 6,301 | -90.690% |
| 2023-10-24 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 200 | -87.143% |
| 2023-10-23 | 0.04000 | 0.04900 | 0.04000 | 0.04200 | -28.814% | 6,500 | -87.143% |
| 2023-10-20 | 0.04820 | 0.05900 | 0.04820 | 0.05900 | +40.980% | 21,047 | -90.847% |
| 2023-10-19 | 0.04185 | 0.04185 | 0.04185 | 0.04185 | +7.308% | 5,000 | -87.097% |
| 2023-10-18 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -33.898% | 709 | -86.154% |
| 2023-10-16 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +18.000% | 200 | -90.847% |
| 2023-10-12 | 0.03900 | 0.05000 | 0.03900 | 0.05000 | +37.363% | 6,000 | -89.200% |
| 2023-10-11 | 0.03800 | 0.03800 | 0.03640 | 0.03640 | -38.305% | 3,507 | -85.165% |
| 2023-10-10 | 0.03010 | 0.05900 | 0.03010 | 0.05900 | +18.000% | 54,968 | -90.847% |
| 2023-10-09 | 0.04804 | 0.05000 | 0.04804 | 0.05000 | -15.254% | 12,500 | -89.200% |
| 2023-10-06 | 0.04600 | 0.05900 | 0.04600 | 0.05900 | +25.000% | 58,495 | -90.847% |
| 2023-10-05 | 0.04710 | 0.04720 | 0.04710 | 0.04720 | -13.394% | 28,500 | -88.559% |
| 2023-10-04 | 0.07000 | 0.07000 | 0.04933 | 0.05450 | -22.143% | 150,690 | -90.092% |
| 2023-10-03 | 0.04100 | 0.07000 | 0.04100 | 0.07000 | +70.732% | 255,625 | -92.286% |
| 2023-10-02 | 0.04000 | 0.04100 | 0.04000 | 0.04100 | +16.892% | 16,415 | -86.829% |
| 2023-09-29 | 0.03305 | 0.03508 | 0.03305 | 0.03508 | +5.807% | 34,600 | -84.604% |
| 2023-09-28 | 0.03225 | 0.03315 | 0.02540 | 0.03315 | -23.441% | 15,000 | -83.710% |
| 2023-09-27 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | 0.000% | 6,000 | -87.529% |
| 2023-09-26 | 0.03075 | 0.04330 | 0.03075 | 0.04330 | +44.333% | 65,644 | -87.529% |
| 2023-09-25 | 0.02750 | 0.04550 | 0.02750 | 0.03000 | +20.000% | 160,125 | -82.000% |
| 2023-09-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 16,425 | -78.400% |
| 2023-09-21 | 0.02275 | 0.02500 | 0.02130 | 0.02500 | +42.045% | 16,800 | -78.400% |
| 2023-09-20 | 0.02700 | 0.02700 | 0.01760 | 0.01760 | +45.455% | 5,200 | -69.318% |
| 2023-09-19 | 0.02700 | 0.02700 | 0.01210 | 0.01210 | -45.000% | 16,516 | -55.372% |
| 2023-09-18 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -13.725% | 10,800 | -75.455% |
| 2023-09-15 | 0.02700 | 0.02700 | 0.02550 | 0.02550 | +10.870% | 46,237 | -78.824% |
| 2023-09-14 | 0.02275 | 0.02300 | 0.02275 | 0.02300 | +15.000% | 24,000 | -76.522% |
| 2023-09-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 18,500 | -73.000% |
| 2023-09-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 30,000 | -73.000% |
| 2023-09-07 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -25.000% | 46,906 | -64.000% |
| 2023-09-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 39,000 | -73.000% |
| 2023-08-31 | 0.02700 | 0.02700 | 0.02000 | 0.02000 | 0.000% | 24,247 | -73.000% |
| 2023-08-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 54,000 | -73.000% |
| 2023-08-29 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | 0.000% | 38,862 | -69.143% |
| 2023-08-28 | 0.01650 | 0.01750 | 0.01650 | 0.01750 | 0.000% | 21,068 | -69.143% |
| 2023-08-25 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 13,000 | -69.143% |