TYPTF
ENTROPY NEURODYNAMICS LTD
stockOTC
EODOct 2, 2026
0.0121USD-13.571%(-0.0019)43,392
TYPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.012200 | 0.012200 | 0.012100 | 0.012100 | -13.571% | 43,392 | 0.000% |
| 2026-10-01 | 0.015000 | 0.023600 | 0.007500 | 0.014000 | -45.313% | 108,584 | -13.571% |
| 2026-09-30 | 0.017000 | 0.026800 | 0.007500 | 0.025600 | +33.333% | 275,309 | -52.734% |
| 2026-09-28 | 0.019200 | 0.019200 | 0.019200 | 0.019200 | -31.429% | 15,000 | -36.979% |
| 2026-09-24 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -6.667% | 8,678 | -56.786% |
| 2026-09-22 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +76.471% | 6,571 | -59.667% |
| 2026-09-21 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -37.729% | 1,699 | -28.824% |
| 2026-09-17 | 0.025000 | 0.027300 | 0.025000 | 0.027300 | -31.750% | 33,628 | -55.678% |
| 2026-09-16 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | +34.228% | 20,000 | -69.750% |
| 2026-09-14 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | +6.429% | 128,000 | -59.396% |
| 2026-09-08 | 0.020000 | 0.028000 | 0.020000 | 0.028000 | +40.000% | 195,092 | -56.786% |
| 2026-09-02 | 0.050000 | 0.050000 | 0.017000 | 0.020000 | -23.372% | 274,000 | -39.500% |
| 2026-09-01 | 0.040000 | 0.040000 | 0.026100 | 0.026100 | -34.750% | 344 | -53.640% |
| 2026-08-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 1,200 | -69.750% |
| 2026-08-27 | 0.055000 | 0.055000 | 0.010000 | 0.050000 | +100.000% | 161,154 | -75.800% |
| 2026-08-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -23.077% | 10,000 | -51.600% |
| 2026-08-24 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +333.333% | 361 | -62.769% |
| 2026-08-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 3,576 | +61.333% |
| 2026-08-12 | 0.035800 | 0.045400 | 0.007500 | 0.007500 | -78.448% | 609,053 | +61.333% |
| 2026-08-11 | 0.007500 | 0.034800 | 0.007500 | 0.034800 | +16.000% | 4,084 | -65.230% |
| 2026-08-10 | 0.023300 | 0.034800 | 0.007500 | 0.030000 | +165.487% | 64,864 | -59.667% |
| 2026-08-06 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -59.498% | 362 | +7.080% |
| 2026-08-05 | 0.031900 | 0.036200 | 0.027900 | 0.027900 | +1.455% | 148,335 | -56.631% |
| 2026-08-04 | 0.030000 | 0.030000 | 0.020000 | 0.027500 | +37.500% | 188,168 | -56.000% |
| 2026-08-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,904 | -39.500% |
| 2026-07-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 6,509 | -39.500% |
| 2026-07-22 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 462 | -51.600% |
| 2026-07-21 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +50.000% | 50,908 | -59.667% |
| 2026-07-14 | 0.029000 | 0.029000 | 0.020000 | 0.020000 | 0.000% | 21,149 | -39.500% |
| 2026-07-10 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | 0.000% | 119,328 | -39.500% |
| 2026-07-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,109 | -39.500% |
| 2026-07-07 | 0.020000 | 0.025000 | 0.020000 | 0.020000 | +166.667% | 10,039 | -39.500% |
| 2026-07-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -33.036% | 904 | +61.333% |
| 2026-07-02 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 11,126 | +8.036% |
| 2026-07-01 | 0.020000 | 0.020000 | 0.011200 | 0.011200 | 0.000% | 55,324 | +8.036% |
| 2026-06-26 | 0.011300 | 0.011300 | 0.011200 | 0.011200 | -45.631% | 8,045 | +8.036% |
| 2026-06-25 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | +83.929% | 1,446 | -41.262% |
| 2026-06-24 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -41.361% | 5,424 | +8.036% |
| 2026-06-23 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | +27.333% | 18,080 | -36.649% |
| 2026-06-22 | 0.007500 | 0.015000 | 0.007500 | 0.015000 | +33.929% | 50,362 | -19.333% |
| 2026-06-18 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -44.279% | 7,232 | +8.036% |
| 2026-06-16 | 0.011200 | 0.020100 | 0.011200 | 0.020100 | -4.286% | 23,402 | -39.801% |
| 2026-06-15 | 0.011200 | 0.021000 | 0.011200 | 0.021000 | +6.061% | 117,771 | -42.381% |
| 2026-06-11 | 0.011200 | 0.019800 | 0.011200 | 0.019800 | -3.883% | 34,464 | -38.889% |
| 2026-06-10 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | -11.966% | 976 | -41.262% |
| 2026-06-08 | 0.023600 | 0.023600 | 0.023400 | 0.023400 | +108.929% | 50,090 | -48.291% |
| 2026-06-05 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -2.609% | 362 | +8.036% |
| 2026-06-04 | 0.007500 | 0.011500 | 0.007500 | 0.011500 | -44.976% | 15,660 | +5.217% |
| 2026-06-03 | 0.030000 | 0.030000 | 0.011500 | 0.020900 | -0.948% | 28,232 | -42.105% |
| 2026-06-02 | 0.011400 | 0.021100 | 0.011400 | 0.021100 | +85.088% | 7,593 | -42.654% |
| 2026-06-01 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -44.928% | 1,808 | +6.140% |
| 2026-05-29 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | +3.500% | 1,290 | -41.546% |
| 2026-05-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -8.676% | 92,623 | -39.500% |
| 2026-05-22 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | -15.769% | 361 | -44.749% |
| 2026-05-21 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -2.985% | 17,000 | -53.462% |
| 2026-05-20 | 0.019900 | 0.026800 | 0.011200 | 0.026800 | +3728.571% | 84,580 | -54.851% |
| 2026-05-15 | 0.012900 | 0.012900 | 0.000700 | 0.000700 | -94.615% | 126,560 | +1628.571% |
| 2026-05-14 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 723 | -6.923% |
| 2026-05-13 | 0.013100 | 0.013100 | 0.013000 | 0.013000 | 0.000% | 831 | -6.923% |
| 2026-05-11 | 0.017250 | 0.017250 | 0.013000 | 0.013000 | -31.579% | 2,386 | -6.923% |
| 2026-05-08 | 0.013100 | 0.019000 | 0.013100 | 0.019000 | -11.628% | 57,856 | -36.316% |
| 2026-05-06 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +65.385% | 9,040 | -43.721% |
| 2026-05-05 | 0.013000 | 0.019800 | 0.013000 | 0.013000 | -7.143% | 173,561 | -6.923% |
| 2026-05-04 | 0.014100 | 0.014100 | 0.013000 | 0.014000 | +7.692% | 32,848 | -13.571% |
| 2026-05-01 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 6,509 | -6.923% |
| 2026-04-28 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -56.522% | 158 | -6.923% |
| 2026-04-27 | 0.030000 | 0.030000 | 0.029900 | 0.029900 | +130.000% | 40,135 | -59.532% |
| 2026-04-23 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -17.092% | 7,232 | -6.923% |
| 2026-04-21 | 0.015680 | 0.015680 | 0.015680 | 0.015680 | -21.600% | 7,911 | -22.832% |
| 2026-04-20 | 0.020000 | 0.029200 | 0.020000 | 0.020000 | 0.000% | 380,587 | -39.500% |
| 2026-04-17 | 0.019900 | 0.020000 | 0.019900 | 0.020000 | 0.000% | 17,232 | -39.500% |
| 2026-04-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +31.579% | 9,354 | -39.500% |
| 2026-04-15 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +76.744% | 3,616 | -20.395% |
| 2026-04-14 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +1.176% | 1,482 | +40.698% |
| 2026-04-13 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -34.615% | 434 | +42.353% |
| 2026-04-09 | 0.008500 | 0.015000 | 0.008500 | 0.013000 | -34.010% | 153,101 | -6.923% |
| 2026-04-07 | 0.015000 | 0.019700 | 0.012100 | 0.019700 | +58.871% | 86,855 | -38.579% |
| 2026-04-06 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +2.479% | 14,688 | -2.419% |
| 2026-04-02 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -24.375% | 5,424 | 0.000% |
| 2026-04-01 | 0.018800 | 0.018800 | 0.016000 | 0.016000 | +29.032% | 21,699 | -24.375% |
| 2026-03-31 | 0.012500 | 0.012500 | 0.012400 | 0.012400 | 0.000% | 6,689 | -2.419% |
| 2026-03-27 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -8.148% | 7,232 | -2.419% |
| 2026-03-26 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -36.471% | 723 | -10.370% |
| 2026-03-25 | 0.021250 | 0.021250 | 0.021250 | 0.021250 | +37.097% | 1,808 | -43.059% |
| 2026-03-24 | 0.029000 | 0.029000 | 0.015500 | 0.015500 | -0.641% | 72,520 | -21.935% |
| 2026-03-23 | 0.017500 | 0.020000 | 0.015500 | 0.015600 | -10.857% | 57,927 | -22.436% |
| 2026-03-20 | 0.016500 | 0.017500 | 0.016500 | 0.017500 | -25.054% | 163,279 | -30.857% |
| 2026-03-16 | 0.023350 | 0.023350 | 0.023350 | 0.023350 | +55.667% | 271 | -48.180% |
| 2026-03-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -37.500% | 108 | -19.333% |
| 2026-03-11 | 0.020460 | 0.024000 | 0.020000 | 0.024000 | +96.721% | 439,518 | -49.583% |
| 2026-03-10 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -51.200% | 1,186 | -0.820% |
| 2026-03-09 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +104.918% | 72,000 | -51.600% |
| 2026-02-27 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 696 | -0.820% |
| 2026-02-24 | 0.021200 | 0.021200 | 0.012200 | 0.012200 | 0.000% | 541 | -0.820% |
| 2026-02-11 | 0.021200 | 0.021200 | 0.012200 | 0.012200 | -39.000% | 14,963 | -0.820% |
| 2026-02-10 | 0.016700 | 0.020000 | 0.016700 | 0.020000 | -5.660% | 10,723 | -39.500% |
| 2026-02-05 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -3.636% | 1,140,923 | -42.925% |
| 2026-02-04 | 0.021200 | 0.022000 | 0.021200 | 0.022000 | +3.774% | 92,208 | -45.000% |
| 2026-02-02 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | 0.000% | 2,270 | -42.925% |
| 2026-01-28 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | -15.200% | 4,520 | -42.925% |
| 2026-01-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +38.122% | 66,298 | -51.600% |
| 2026-01-26 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | 0.000% | 1,000 | -33.149% |
| 2026-01-23 | 0.016000 | 0.020000 | 0.016000 | 0.018100 | -17.727% | 535,266 | -33.149% |
| 2026-01-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 10,207 | -45.000% |
| 2026-01-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -0.990% | 10,000 | -39.500% |
| 2026-01-08 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | +1.000% | 1,735 | -40.099% |
| 2026-01-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 18,914 | -39.500% |
| 2026-01-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +96.078% | 502,000 | -39.500% |
| 2026-01-05 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -49.505% | 19,526 | +18.627% |
| 2026-01-02 | 0.020000 | 0.020200 | 0.020000 | 0.020200 | 0.000% | 65,856 | -40.099% |
| 2025-12-31 | 0.020000 | 0.020200 | 0.010200 | 0.020200 | +68.333% | 856,740 | -40.099% |
| 2025-12-30 | 0.020000 | 0.020000 | 0.012000 | 0.012000 | -52.000% | 20,848 | +0.833% |
| 2025-12-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 40,000 | -51.600% |
| 2025-12-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 102,671 | -39.500% |
| 2025-12-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,616 | -39.500% |
| 2025-12-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +66.667% | 1,627 | -39.500% |
| 2025-12-15 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -35.135% | 3,724 | +0.833% |
| 2025-12-09 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -12.322% | 12,051 | -34.595% |
| 2025-12-05 | 0.015000 | 0.021100 | 0.012000 | 0.021100 | +91.818% | 9,549 | -42.654% |
| 2025-12-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 10,124 | +10.000% |
| 2025-11-24 | 0.020150 | 0.020600 | 0.020000 | 0.020000 | -20.319% | 78,840 | -39.500% |
| 2025-11-21 | 0.020000 | 0.025100 | 0.020000 | 0.025100 | +128.182% | 8,710 | -51.793% |
| 2025-11-20 | 0.018000 | 0.018000 | 0.011000 | 0.011000 | -46.602% | 31,722 | +10.000% |
| 2025-11-19 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | +87.273% | 18,213 | -41.262% |
| 2025-11-18 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -21.429% | 28,566 | +10.000% |
| 2025-11-17 | 0.020000 | 0.022100 | 0.014000 | 0.014000 | -36.652% | 201,244 | -13.571% |
| 2025-11-14 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | +57.857% | 1,808 | -45.249% |
| 2025-11-13 | 0.014000 | 0.018000 | 0.014000 | 0.014000 | -36.652% | 30,041 | -13.571% |
| 2025-11-10 | 0.022100 | 0.022100 | 0.020000 | 0.022100 | +47.333% | 66,475 | -45.249% |
| 2025-11-06 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -31.818% | 365,216 | -19.333% |
| 2025-11-04 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 22,036 | -45.000% |
| 2025-11-03 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +56.028% | 20,040 | -45.000% |
| 2025-10-30 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -36.199% | 19,526 | -14.184% |
| 2025-10-29 | 0.022100 | 0.022100 | 0.014000 | 0.022100 | +0.455% | 22,977 | -45.249% |
| 2025-10-28 | 0.022100 | 0.030200 | 0.022000 | 0.022000 | -0.452% | 126,543 | -45.000% |
| 2025-10-24 | 0.008500 | 0.022100 | 0.008500 | 0.022100 | 0.000% | 23,774 | -45.249% |
| 2025-10-23 | 0.014000 | 0.022100 | 0.014000 | 0.022100 | 0.000% | 2,169 | -45.249% |
| 2025-10-20 | 0.030100 | 0.030100 | 0.022100 | 0.022100 | 0.000% | 17,777 | -45.249% |
| 2025-10-17 | 0.021000 | 0.022100 | 0.014000 | 0.022100 | +47.333% | 33,444 | -45.249% |
| 2025-10-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 10,479 | -19.333% |
| 2025-10-14 | 0.020000 | 0.020000 | 0.014000 | 0.014000 | +27.273% | 9,948 | -13.571% |
| 2025-10-10 | 0.020500 | 0.020500 | 0.011000 | 0.011000 | -16.031% | 35,798 | +10.000% |
| 2025-10-09 | 0.025000 | 0.025000 | 0.013100 | 0.013100 | -34.500% | 54,240 | -7.634% |
| 2025-10-07 | 0.016500 | 0.020000 | 0.016500 | 0.020000 | +81.818% | 15,548 | -39.500% |
| 2025-10-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -66.667% | 1,229 | +10.000% |
| 2025-10-03 | 0.034250 | 0.034250 | 0.033000 | 0.033000 | +73.684% | 1,623 | -63.333% |
| 2025-10-02 | 0.021000 | 0.021000 | 0.019000 | 0.019000 | -19.321% | 11,157 | -36.316% |
| 2025-10-01 | 0.023550 | 0.023550 | 0.023550 | 0.023550 | 0.000% | 1,808 | -48.620% |
| 2025-09-30 | 0.023550 | 0.023550 | 0.023550 | 0.023550 | -5.800% | 147 | -48.620% |
| 2025-09-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +38.889% | 3,616 | -51.600% |
| 2025-09-26 | 0.020000 | 0.020000 | 0.018000 | 0.018000 | 0.000% | 6,184 | -32.778% |
| 2025-09-25 | 0.025000 | 0.028000 | 0.018000 | 0.018000 | -10.000% | 127,872 | -32.778% |
| 2025-09-18 | 0.018250 | 0.020000 | 0.018250 | 0.020000 | +11.111% | 102,392 | -39.500% |
| 2025-09-17 | 0.011000 | 0.018000 | 0.011000 | 0.018000 | +63.636% | 7,809 | -32.778% |
| 2025-09-16 | 0.013000 | 0.013000 | 0.011000 | 0.011000 | -15.385% | 36,160 | +10.000% |
| 2025-09-11 | 0.013000 | 0.019000 | 0.013000 | 0.013000 | -18.750% | 5,725 | -6.923% |
| 2025-09-09 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -15.789% | 72,681 | -24.375% |
| 2025-09-05 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +46.154% | 4,339 | -36.316% |
| 2025-09-02 | 0.013600 | 0.013600 | 0.013000 | 0.013000 | -48.000% | 7,246 | -6.923% |
| 2025-08-29 | 0.011100 | 0.025000 | 0.011100 | 0.025000 | +125.225% | 55,717 | -51.600% |
| 2025-08-28 | 0.008500 | 0.011100 | 0.008500 | 0.011100 | -12.598% | 19,526 | +9.009% |
| 2025-08-27 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | -34.872% | 7,232 | -4.724% |
| 2025-08-26 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +219.672% | 18,080 | -37.949% |
| 2025-08-25 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -69.500% | 180,800 | +98.361% |
| 2025-08-21 | 0.017000 | 0.020000 | 0.017000 | 0.020000 | +81.818% | 19,844 | -39.500% |
| 2025-08-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -12.000% | 4,339 | +10.000% |
| 2025-08-15 | 0.013500 | 0.019000 | 0.012500 | 0.012500 | -37.500% | 30,121 | -3.200% |
| 2025-08-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 10,000 | -39.500% |
| 2025-08-11 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -5.882% | 5,424 | -24.375% |
| 2025-08-08 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +54.545% | 26,005 | -28.824% |
| 2025-08-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 50,732 | +10.000% |
| 2025-08-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +2.564% | 7,000 | -39.500% |
| 2025-08-04 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +77.273% | 1,811 | -37.949% |
| 2025-08-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -32.099% | 1,808 | +10.000% |
| 2025-07-30 | 0.016000 | 0.016200 | 0.016000 | 0.016200 | +47.273% | 39,776 | -25.309% |
| 2025-07-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 4,758 | +10.000% |
| 2025-07-28 | 0.011000 | 0.020000 | 0.011000 | 0.020000 | +25.000% | 80,935 | -39.500% |
| 2025-07-25 | 0.011000 | 0.016000 | 0.011000 | 0.016000 | +45.455% | 22,780 | -24.375% |
| 2025-07-24 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -21.429% | 9,312 | +10.000% |
| 2025-07-21 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +27.273% | 10,848 | -13.571% |
| 2025-07-18 | 0.025200 | 0.025200 | 0.011000 | 0.011000 | -26.667% | 92,390 | +10.000% |
| 2025-07-17 | 0.019000 | 0.019000 | 0.015000 | 0.015000 | -11.765% | 223,075 | -19.333% |
| 2025-07-14 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +6.250% | 3,616 | -28.824% |
| 2025-07-11 | 0.013000 | 0.016000 | 0.011000 | 0.016000 | -11.111% | 74,488 | -24.375% |
| 2025-07-10 | 0.011000 | 0.018000 | 0.011000 | 0.018000 | 0.000% | 397,893 | -32.778% |
| 2025-07-07 | 0.017000 | 0.018000 | 0.017000 | 0.018000 | +63.636% | 24,128 | -32.778% |
| 2025-07-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -56.000% | 6,689 | +10.000% |
| 2025-07-02 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +127.273% | 158,312 | -51.600% |
| 2025-06-30 | 0.017050 | 0.017050 | 0.011000 | 0.011000 | -50.000% | 1,029 | +10.000% |
| 2025-06-26 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +100.000% | 18,181 | -45.000% |
| 2025-06-25 | 0.025000 | 0.025000 | 0.011000 | 0.011000 | -45.000% | 29,928 | +10.000% |
| 2025-06-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +81.818% | 144,640 | -39.500% |
| 2025-06-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +80.328% | 11,209 | +10.000% |
| 2025-06-17 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -64.118% | 11,715 | +98.361% |
| 2025-06-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100,000 | -28.824% |
| 2025-06-11 | 0.021300 | 0.021300 | 0.015500 | 0.017000 | +41.667% | 76,296 | -28.824% |
| 2025-06-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 18,081 | +0.833% |
| 2025-06-09 | 0.022000 | 0.022000 | 0.011000 | 0.011000 | -50.000% | 259,205 | +10.000% |
| 2025-06-06 | 0.022500 | 0.022500 | 0.022000 | 0.022000 | -2.222% | 29,772 | -45.000% |
| 2025-06-05 | 0.020000 | 0.025000 | 0.020000 | 0.022500 | +40.625% | 47,412 | -46.222% |
| 2025-06-04 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 18,080 | -24.375% |
| 2025-06-03 | 0.017500 | 0.017500 | 0.016000 | 0.016000 | 0.000% | 14,775 | -24.375% |
| 2025-06-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 27,730 | -24.375% |
| 2025-05-27 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -11.111% | 169,952 | -24.375% |
| 2025-05-22 | 0.025000 | 0.025000 | 0.018000 | 0.018000 | -28.000% | 15,616 | -32.778% |
| 2025-05-21 | 0.020000 | 0.025000 | 0.016000 | 0.025000 | +25.000% | 182,384 | -51.600% |
| 2025-05-19 | 0.020000 | 0.022500 | 0.020000 | 0.020000 | 0.000% | 55,288 | -39.500% |
| 2025-05-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 20,000 | -39.500% |
| 2025-05-15 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 9,080 | -24.375% |
| 2025-05-14 | 0.019000 | 0.019000 | 0.011000 | 0.016000 | +45.455% | 140,465 | -24.375% |
| 2025-05-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -44.724% | 9,763 | +10.000% |
| 2025-05-12 | 0.019900 | 0.020000 | 0.019900 | 0.019900 | +99.000% | 89,040 | -39.196% |
| 2025-05-09 | 0.019900 | 0.019900 | 0.010000 | 0.010000 | 0.000% | 23,344 | +21.000% |
| 2025-05-08 | 0.019900 | 0.019900 | 0.010000 | 0.010000 | -49.749% | 9,226 | +21.000% |
| 2025-05-07 | 0.015000 | 0.019900 | 0.010000 | 0.019900 | +7.568% | 33,755 | -39.196% |
| 2025-05-06 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +66.667% | 3,344 | -34.595% |
| 2025-05-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -26.000% | 104,053 | +9.009% |
| 2025-04-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +35.135% | 20,000 | -19.333% |
| 2025-04-29 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 19,888 | +9.009% |
| 2025-04-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 18,080 | +9.009% |
| 2025-04-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 19,273 | +9.009% |
| 2025-04-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,712 | +9.009% |
| 2025-04-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -26.000% | 21,696 | +9.009% |
| 2025-04-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -6.250% | 7,882 | -19.333% |
| 2025-04-15 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +5.960% | 3,616 | -24.375% |
| 2025-04-11 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +0.667% | 310 | -19.868% |
| 2025-04-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 7,232 | -19.333% |
| 2025-04-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 7,232 | -19.333% |
| 2025-04-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 7,250 | -19.333% |
| 2025-04-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | -19.333% |
| 2025-04-01 | 0.015000 | 0.021500 | 0.015000 | 0.015000 | 0.000% | 2,673 | -19.333% |
| 2025-03-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 13,616 | -19.333% |
| 2025-03-28 | 0.021500 | 0.021500 | 0.015000 | 0.015000 | -0.662% | 175,320 | -19.333% |
| 2025-03-27 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -24.500% | 8,678 | -19.868% |
| 2025-03-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 15,548 | -39.500% |
| 2025-03-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 25,019 | -39.500% |
| 2025-03-18 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | +80.180% | 54,718 | -39.500% |
| 2025-03-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 1,471 | +9.009% |
| 2025-03-14 | 0.024000 | 0.024000 | 0.012000 | 0.012000 | -40.000% | 8,351 | +0.833% |
| 2025-03-13 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +66.667% | 72,573 | -39.500% |
| 2025-03-12 | 0.020000 | 0.020000 | 0.011100 | 0.012000 | +7.143% | 32,738 | +0.833% |
| 2025-03-11 | 0.018000 | 0.018000 | 0.011200 | 0.011200 | 0.000% | 101,346 | +8.036% |
| 2025-03-10 | 0.019600 | 0.019600 | 0.011200 | 0.011200 | -30.000% | 24,786 | +8.036% |
| 2025-03-06 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.398% | 22,600 | -24.375% |
| 2025-03-04 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +3.077% | 18,112 | -39.801% |
| 2025-03-03 | 0.011200 | 0.019500 | 0.011200 | 0.019500 | +74.107% | 124,540 | -37.949% |
| 2025-02-28 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 2,169 | +8.036% |
| 2025-02-27 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 16,272 | +8.036% |
| 2025-02-26 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -42.711% | 1,500 | +8.036% |
| 2025-02-24 | 0.019550 | 0.019550 | 0.019550 | 0.019550 | +60.246% | 3,616 | -38.107% |
| 2025-02-20 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +8.929% | 167 | -0.820% |
| 2025-02-18 | 0.011200 | 0.024000 | 0.011200 | 0.011200 | -36.364% | 209,764 | +8.036% |
| 2025-02-14 | 0.025000 | 0.025000 | 0.017600 | 0.017600 | +57.143% | 64,825 | -31.250% |
| 2025-02-13 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -37.950% | 36,160 | +8.036% |
| 2025-02-10 | 0.018050 | 0.018050 | 0.018050 | 0.018050 | -6.718% | 723 | -32.964% |
| 2025-02-07 | 0.019350 | 0.019350 | 0.019350 | 0.019350 | +72.768% | 723 | -37.468% |
| 2025-02-03 | 0.012800 | 0.012800 | 0.011200 | 0.011200 | 0.000% | 108,480 | +8.036% |
| 2025-01-31 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -45.631% | 2,531 | +8.036% |
| 2025-01-30 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | +6.460% | 1,473 | -41.262% |
| 2025-01-27 | 0.019350 | 0.019350 | 0.019350 | 0.019350 | +57.317% | 135 | -37.468% |
| 2025-01-24 | 0.022000 | 0.022000 | 0.012300 | 0.012300 | 0.000% | 25,912 | -1.626% |
| 2025-01-21 | 0.010000 | 0.012300 | 0.010000 | 0.012300 | -37.245% | 6,056 | -1.626% |
| 2025-01-17 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | -2.000% | 7,232 | -38.265% |
| 2025-01-16 | 0.021000 | 0.021000 | 0.012500 | 0.020000 | -6.977% | 204,339 | -39.500% |
| 2025-01-15 | 0.020000 | 0.021500 | 0.020000 | 0.021500 | +20.112% | 13,722 | -43.721% |
| 2025-01-14 | 0.020450 | 0.020450 | 0.017900 | 0.017900 | +2.286% | 28,688 | -32.402% |
| 2025-01-13 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -12.500% | 8,027 | -30.857% |
| 2025-01-10 | 0.011900 | 0.020000 | 0.011900 | 0.020000 | -28.571% | 10,667 | -39.500% |
| 2025-01-08 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +150.000% | 1,500 | -56.786% |
| 2025-01-07 | 0.012000 | 0.012000 | 0.011200 | 0.011200 | -61.379% | 14,464 | +8.036% |
| 2025-01-06 | 0.010000 | 0.029000 | 0.010000 | 0.029000 | +16.000% | 1,545 | -58.276% |
| 2025-01-03 | 0.011200 | 0.025000 | 0.011200 | 0.025000 | +125.225% | 15,920 | -51.600% |
| 2025-01-02 | 0.024900 | 0.024900 | 0.011100 | 0.011100 | -36.571% | 156,658 | +9.009% |
| 2024-12-31 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +57.658% | 21,696 | -30.857% |
| 2024-12-30 | 0.019000 | 0.020100 | 0.011100 | 0.011100 | -41.579% | 143,368 | +9.009% |
| 2024-12-27 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -4.523% | 2,215,112 | -36.316% |
| 2024-12-24 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -0.500% | 10,000 | -39.196% |
| 2024-12-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 28,027 | -39.500% |
| 2024-12-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 15,620 | -39.500% |
| 2024-12-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +0.200% | 41,327 | -51.600% |
| 2024-12-18 | 0.024950 | 0.024950 | 0.020000 | 0.024950 | +24.129% | 29,345 | -51.503% |
| 2024-12-17 | 0.024950 | 0.024950 | 0.020000 | 0.020100 | +18.935% | 83,344 | -39.801% |
| 2024-12-13 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | -23.182% | 1,780,062 | -28.402% |
| 2024-12-12 | 0.012090 | 0.022000 | 0.011200 | 0.022000 | +7.056% | 2,931 | -45.000% |
| 2024-12-11 | 0.029900 | 0.029900 | 0.020000 | 0.020550 | +2.750% | 327,356 | -41.119% |
| 2024-12-10 | 0.010000 | 0.025000 | 0.010000 | 0.020000 | -2.676% | 112,441 | -39.500% |
| 2024-12-09 | 0.030000 | 0.030000 | 0.011100 | 0.020550 | -31.500% | 49,462 | -41.119% |
| 2024-12-06 | 0.020000 | 0.030000 | 0.011100 | 0.030000 | +50.000% | 23,861 | -59.667% |
| 2024-12-05 | 0.011000 | 0.020500 | 0.011000 | 0.020000 | +81.818% | 12,896 | -39.500% |
| 2024-12-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -46.341% | 11,924 | +10.000% |
| 2024-12-03 | 0.025000 | 0.030000 | 0.020500 | 0.020500 | -31.667% | 14,257 | -40.976% |
| 2024-12-02 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | +20.000% | 431,415 | -59.667% |
| 2024-11-29 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 922 | -51.600% |
| 2024-11-26 | 0.030000 | 0.030000 | 0.025000 | 0.025000 | +127.273% | 12,094 | -51.600% |
| 2024-11-25 | 0.020000 | 0.038500 | 0.011000 | 0.011000 | -56.000% | 26,591 | +10.000% |
| 2024-11-22 | 0.028000 | 0.028000 | 0.025000 | 0.025000 | +8.696% | 532,936 | -51.600% |
| 2024-11-21 | 0.038500 | 0.038500 | 0.023000 | 0.023000 | +15.000% | 76,420 | -47.391% |
| 2024-11-19 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 281,518 | -39.500% |
| 2024-11-15 | 0.026000 | 0.030000 | 0.009000 | 0.020000 | -33.333% | 210,692 | -39.500% |
| 2024-11-14 | 0.029800 | 0.033000 | 0.029800 | 0.030000 | +233.333% | 67,955 | -59.667% |
| 2024-11-13 | 0.030000 | 0.030000 | 0.009000 | 0.009000 | -70.000% | 56,072 | +34.444% |
| 2024-11-12 | 0.030100 | 0.035000 | 0.005500 | 0.030000 | +7.143% | 57,825 | -59.667% |
| 2024-11-11 | 0.028000 | 0.030000 | 0.028000 | 0.028000 | -15.152% | 29,962 | -56.786% |
| 2024-11-08 | 0.005000 | 0.033000 | 0.005000 | 0.033000 | 0.000% | 127,974 | -63.333% |
| 2024-11-07 | 0.010000 | 0.033000 | 0.010000 | 0.033000 | +65.000% | 32,111 | -63.333% |
| 2024-11-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +0.503% | 3,516 | -39.500% |
| 2024-11-04 | 0.020000 | 0.020000 | 0.006300 | 0.019900 | +231.667% | 85,156 | -39.196% |
| 2024-10-30 | 0.025000 | 0.025000 | 0.006000 | 0.006000 | -57.143% | 44,273 | +101.667% |
| 2024-10-28 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +40.000% | 1,808 | -13.571% |
| 2024-10-25 | 0.015000 | 0.015000 | 0.006000 | 0.010000 | 0.000% | 25,449 | +21.000% |
| 2024-10-23 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | +25.000% | 10,416 | +21.000% |
| 2024-10-18 | 0.005000 | 0.008000 | 0.005000 | 0.008000 | -20.000% | 78,228 | +51.250% |
| 2024-10-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 54,240 | +21.000% |
| 2024-10-16 | 0.005000 | 0.006000 | 0.005000 | 0.005000 | -1.961% | 336,287 | +142.000% |
| 2024-10-15 | 0.010000 | 0.010000 | 0.005100 | 0.005100 | -64.828% | 106,098 | +137.255% |
| 2024-10-14 | 0.011500 | 0.014500 | 0.011500 | 0.014500 | +61.111% | 54,330 | -16.552% |
| 2024-10-10 | 0.010000 | 0.010000 | 0.008000 | 0.009000 | -10.000% | 21,225 | +34.444% |
| 2024-10-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 564 | +21.000% |
| 2024-10-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 20,068 | +21.000% |
| 2024-10-04 | 0.020000 | 0.020000 | 0.018000 | 0.020000 | +292.157% | 6,100 | -39.500% |
| 2024-10-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 183 | +137.255% |
| 2024-10-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 4,700 | +142.000% |
| 2024-10-01 | 0.006000 | 0.010000 | 0.005000 | 0.010000 | -33.333% | 185,106 | +21.000% |
| 2024-09-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 32,544 | -19.333% |
| 2024-09-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +20.968% | 37,606 | -19.333% |
| 2024-09-25 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +12.727% | 5,424 | -2.419% |
| 2024-09-24 | 0.010400 | 0.011000 | 0.010400 | 0.011000 | +1275.000% | 1,361 | +10.000% |
| 2024-09-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -96.000% | 361 | +1412.500% |
| 2024-09-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 904 | -39.500% |
| 2024-09-13 | 0.000800 | 0.010000 | 0.000800 | 0.010000 | 0.000% | 38,329 | +21.000% |
| 2024-09-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 3,977 | +21.000% |
| 2024-09-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 5,000 | -19.333% |
| 2024-08-30 | 0.010000 | 0.020000 | 0.010000 | 0.015000 | -25.000% | 96,921 | -19.333% |
| 2024-08-27 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +2122.222% | 42,546 | -39.500% |
| 2024-08-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,808 | +1244.444% |
| 2024-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -92.727% | 1,822 | +1412.500% |
| 2024-08-21 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +120.000% | 922 | +10.000% |
| 2024-08-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +614.286% | 4,755 | +142.000% |
| 2024-08-15 | 0.000800 | 0.010000 | 0.000700 | 0.000700 | -58.824% | 34,229 | +1628.571% |
| 2024-08-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -83.000% | 16,091 | +611.765% |
| 2024-08-12 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 75,734 | +21.000% |
| 2024-08-09 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +1900.000% | 5,062 | -39.500% |
| 2024-08-08 | 0.020000 | 0.020000 | 0.000700 | 0.001000 | +42.857% | 79,660 | +1110.000% |
| 2024-08-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -93.636% | 939 | +1628.571% |
| 2024-08-06 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -45.000% | 14,056 | +10.000% |
| 2024-08-05 | 0.008000 | 0.020000 | 0.008000 | 0.020000 | +100.000% | 15,616 | -39.500% |
| 2024-07-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 94,196 | +21.000% |
| 2024-07-15 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 7,279 | +19.802% |
| 2024-07-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 1,446 | +19.802% |
| 2024-07-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 14,463 | +21.000% |
| 2024-07-05 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | 0.000% | 155,126 | +142.000% |