TYOYY
TAIYO YUDEN CO LTD ADR
stockOTCADR
EODOct 2, 2026
16.46USD+4.822%(+0.76)50,772
TYOYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.64 | 16.64 | 15.65 | 16.45 | +4.822% | 50,772 | 0.000% |
| 2026-10-01 | 15.50 | 15.75 | 15.50 | 15.70 | +6.499% | 76,853 | +4.822% |
| 2026-09-30 | 14.42 | 14.97 | 14.42 | 14.74 | -2.384% | 35,289 | +11.635% |
| 2026-09-29 | 15.00 | 15.31 | 15.00 | 15.10 | +5.226% | 25,085 | +8.974% |
| 2026-09-28 | 15.04 | 15.04 | 14.02 | 14.35 | -1.442% | 63,553 | +14.669% |
| 2026-09-25 | 14.50 | 14.64 | 14.43 | 14.56 | +2.247% | 12,053 | +13.015% |
| 2026-09-24 | 13.91 | 14.50 | 13.91 | 14.24 | -6.131% | 18,693 | +15.555% |
| 2026-09-23 | 15.26 | 15.26 | 14.71 | 15.17 | -0.590% | 21,201 | +8.471% |
| 2026-09-22 | 15.03 | 15.45 | 15.00 | 15.26 | +0.993% | 32,860 | +7.831% |
| 2026-09-21 | 15.36 | 15.50 | 14.61 | 15.11 | +3.151% | 36,007 | +8.901% |
| 2026-09-18 | 15.43 | 15.43 | 14.27 | 14.65 | -0.486% | 22,626 | +12.333% |
| 2026-09-17 | 14.40 | 14.80 | 14.21 | 14.72 | -1.009% | 11,875 | +11.787% |
| 2026-09-16 | 15.13 | 15.50 | 14.78 | 14.87 | +1.088% | 15,244 | +10.659% |
| 2026-09-15 | 14.83 | 14.89 | 14.55 | 14.71 | +5.071% | 31,584 | +11.863% |
| 2026-09-14 | 14.09 | 14.40 | 13.84 | 14.00 | -8.497% | 40,718 | +17.536% |
| 2026-09-11 | 15.28 | 15.32 | 14.52 | 15.30 | +2.341% | 39,208 | +7.549% |
| 2026-09-10 | 14.99 | 15.49 | 14.53 | 14.95 | +4.765% | 50,473 | +10.067% |
| 2026-09-09 | 14.78 | 14.78 | 14.27 | 14.27 | -2.260% | 15,942 | +15.312% |
| 2026-09-08 | 15.00 | 15.00 | 14.27 | 14.60 | -5.379% | 14,771 | +12.705% |
| 2026-09-04 | 14.70 | 15.47 | 14.70 | 15.43 | +8.205% | 21,004 | +6.643% |
| 2026-09-03 | 14.48 | 14.48 | 14.12 | 14.26 | -1.041% | 9,646 | +15.393% |
| 2026-09-02 | 13.80 | 14.41 | 13.80 | 14.41 | +2.929% | 53,842 | +14.192% |
| 2026-09-01 | 14.20 | 14.26 | 13.90 | 14.00 | -1.388% | 12,395 | +17.536% |
| 2026-08-31 | 14.36 | 14.36 | 14.12 | 14.20 | +0.474% | 9,160 | +15.905% |
| 2026-08-28 | 14.45 | 14.54 | 14.13 | 14.13 | +0.713% | 27,400 | +16.454% |
| 2026-08-27 | 14.22 | 14.22 | 13.81 | 14.03 | -1.294% | 20,392 | +17.284% |
| 2026-08-26 | 14.15 | 14.37 | 14.03 | 14.21 | -2.107% | 29,607 | +15.766% |
| 2026-08-25 | 14.72 | 14.72 | 14.40 | 14.52 | +1.397% | 14,670 | +13.326% |
| 2026-08-24 | 14.45 | 14.62 | 14.15 | 14.32 | -2.386% | 41,314 | +14.909% |
| 2026-08-21 | 14.80 | 14.80 | 14.46 | 14.67 | -1.135% | 19,677 | +12.168% |
| 2026-08-20 | 14.87 | 15.12 | 14.74 | 14.84 | -4.943% | 37,145 | +10.895% |
| 2026-08-19 | 15.64 | 16.77 | 15.27 | 15.61 | +3.173% | 65,209 | +5.413% |
| 2026-08-18 | 16.00 | 16.00 | 15.07 | 15.13 | -14.520% | 71,677 | +8.757% |
| 2026-08-17 | 18.40 | 18.40 | 17.28 | 17.70 | +2.869% | 77,282 | -7.034% |
| 2026-08-14 | 17.75 | 17.75 | 17.13 | 17.21 | -3.335% | 37,778 | -4.367% |
| 2026-08-13 | 17.50 | 18.10 | 17.30 | 17.80 | +5.388% | 144,042 | -7.556% |
| 2026-08-12 | 17.59 | 18.07 | 16.04 | 16.89 | +8.643% | 120,176 | -2.575% |
| 2026-08-11 | 15.30 | 15.56 | 14.91 | 15.55 | -93.599% | 3,344 | +5.845% |
| 2026-08-10 | 243.05 | 243.08 | 240.43 | 242.85 | -2.468% | 796 | -93.224% |
| 2026-08-07 | 262.00 | 262.00 | 247.45 | 249.00 | -4.605% | 1,911 | -93.392% |
| 2026-08-06 | 252.69 | 282.47 | 252.69 | 261.02 | -15.253% | 1,579 | -93.696% |
| 2026-08-05 | 319.49 | 328.85 | 304.07 | 308.00 | +8.214% | 2,480 | -94.657% |
| 2026-08-04 | 265.06 | 284.62 | 264.73 | 284.62 | +12.192% | 1,520 | -94.219% |
| 2026-08-03 | 245.72 | 258.03 | 232.00 | 253.69 | +1.513% | 1,419 | -93.514% |
| 2026-07-31 | 249.66 | 253.50 | 241.75 | 249.91 | +5.004% | 3,034 | -93.416% |
| 2026-07-30 | 219.50 | 238.00 | 219.50 | 238.00 | +8.795% | 4,310 | -93.086% |
| 2026-07-29 | 230.00 | 230.00 | 218.00 | 218.76 | -12.485% | 2,616 | -92.478% |
| 2026-07-28 | 248.36 | 253.02 | 234.83 | 249.97 | -8.265% | 2,125 | -93.417% |
| 2026-07-27 | 279.64 | 280.20 | 272.30 | 272.49 | -0.805% | 2,478 | -93.961% |
| 2026-07-24 | 282.05 | 282.05 | 273.66 | 274.70 | -4.951% | 3,183 | -94.010% |
| 2026-07-23 | 293.82 | 295.20 | 288.78 | 289.01 | -6.178% | 673 | -94.306% |
| 2026-07-22 | 304.24 | 311.05 | 304.23 | 308.04 | +3.658% | 1,282 | -94.658% |
| 2026-07-21 | 286.07 | 300.08 | 286.07 | 297.17 | +8.263% | 894 | -94.463% |
| 2026-07-20 | 285.73 | 285.73 | 274.48 | 274.49 | -0.185% | 1,369 | -94.005% |
| 2026-07-17 | 279.00 | 279.00 | 260.68 | 275.00 | -7.518% | 4,937 | -94.016% |
| 2026-07-16 | 301.00 | 309.36 | 293.83 | 297.36 | -1.860% | 5,963 | -94.466% |
| 2026-07-15 | 301.00 | 307.50 | 299.62 | 302.99 | +2.094% | 1,371 | -94.569% |
| 2026-07-14 | 299.69 | 303.69 | 294.97 | 296.78 | +1.068% | 6,735 | -94.455% |
| 2026-07-13 | 300.00 | 304.00 | 280.00 | 293.64 | -20.269% | 4,670 | -94.396% |
| 2026-07-10 | 364.00 | 370.33 | 360.14 | 368.29 | -1.527% | 5,336 | -95.532% |
| 2026-07-09 | 376.05 | 378.83 | 370.00 | 374.00 | -2.388% | 5,702 | -95.600% |
| 2026-07-08 | 361.67 | 383.15 | 360.88 | 383.15 | -2.195% | 2,494 | -95.705% |
| 2026-07-07 | 399.21 | 401.83 | 379.25 | 391.75 | -15.024% | 2,212 | -95.800% |
| 2026-07-06 | 458.39 | 461.97 | 454.20 | 461.01 | -6.542% | 2,572 | -96.431% |
| 2026-07-02 | 518.03 | 528.01 | 478.58 | 493.28 | -10.239% | 2,939 | -96.664% |
| 2026-07-01 | 555.00 | 567.07 | 549.34 | 549.55 | +3.688% | 4,809 | -97.006% |
| 2026-06-30 | 500.91 | 555.81 | 494.30 | 530.00 | +12.474% | 4,419 | -96.895% |
| 2026-06-29 | 457.42 | 471.22 | 449.20 | 471.22 | +12.927% | 4,262 | -96.508% |
| 2026-06-26 | 429.67 | 429.67 | 411.02 | 417.28 | -7.641% | 2,428 | -96.057% |
| 2026-06-25 | 455.00 | 477.50 | 449.84 | 451.80 | +8.174% | 2,604 | -96.358% |
| 2026-06-24 | 415.00 | 427.00 | 415.00 | 417.66 | +2.430% | 569 | -96.060% |
| 2026-06-23 | 409.56 | 420.71 | 404.00 | 407.75 | -7.249% | 1,950 | -95.964% |
| 2026-06-22 | 457.30 | 457.30 | 434.35 | 439.62 | -13.176% | 6,944 | -96.257% |
| 2026-06-18 | 501.00 | 510.00 | 501.00 | 506.33 | +3.313% | 1,233 | -96.750% |
| 2026-06-17 | 525.00 | 528.00 | 490.10 | 490.10 | -3.902% | 3,054 | -96.643% |
| 2026-06-16 | 510.00 | 520.00 | 491.11 | 510.00 | +4.084% | 1,967 | -96.774% |
| 2026-06-15 | 459.00 | 499.99 | 459.00 | 489.99 | +21.285% | 2,423 | -96.642% |
| 2026-06-12 | 400.00 | 415.63 | 392.00 | 404.00 | -11.404% | 1,496 | -95.927% |
| 2026-06-11 | 420.00 | 456.64 | 414.00 | 456.00 | +18.270% | 1,975 | -96.391% |
| 2026-06-10 | 399.55 | 407.54 | 379.98 | 385.56 | -15.355% | 1,395 | -95.732% |
| 2026-06-09 | 422.88 | 477.45 | 422.88 | 455.50 | +16.346% | 3,282 | -96.387% |
| 2026-06-08 | 382.50 | 401.24 | 382.50 | 391.50 | +5.812% | 1,096 | -95.797% |
| 2026-06-05 | 409.90 | 409.90 | 370.00 | 370.00 | -9.756% | 1,710 | -95.553% |
| 2026-06-04 | 408.93 | 418.18 | 376.66 | 410.00 | -4.651% | 2,877 | -95.987% |
| 2026-06-03 | 408.39 | 457.02 | 408.39 | 430.00 | +5.390% | 4,095 | -96.173% |
| 2026-06-02 | 425.89 | 425.89 | 401.83 | 408.01 | +0.495% | 1,655 | -95.967% |
| 2026-06-01 | 403.75 | 410.00 | 397.84 | 406.00 | +8.238% | 5,170 | -95.947% |
| 2026-05-29 | 380.00 | 380.00 | 368.72 | 375.10 | +11.737% | 3,080 | -95.613% |
| 2026-05-28 | 335.32 | 342.00 | 334.00 | 335.70 | +16.562% | 353 | -95.098% |
| 2026-05-27 | 297.35 | 297.35 | 277.00 | 288.00 | -1.706% | 310 | -94.286% |
| 2026-05-26 | 306.00 | 306.45 | 288.53 | 293.00 | +24.337% | 517 | -94.384% |
| 2026-05-22 | 233.19 | 244.00 | 232.87 | 235.65 | +11.156% | 182 | -93.017% |
| 2026-05-21 | 204.80 | 218.65 | 200.01 | 212.00 | -1.418% | 479 | -92.238% |
| 2026-05-20 | 212.67 | 215.05 | 198.02 | 215.05 | +3.141% | 423 | -92.348% |
| 2026-05-19 | 200.49 | 208.50 | 195.15 | 208.50 | +12.703% | 153 | -92.108% |
| 2026-05-18 | 188.12 | 189.98 | 183.23 | 185.00 | +2.961% | 60 | -91.105% |
| 2026-05-14 | 177.37 | 179.68 | 177.25 | 179.68 | +4.709% | 418 | -90.842% |
| 2026-05-12 | 171.60 | 171.60 | 171.60 | 171.60 | -0.798% | 6 | -90.411% |
| 2026-05-11 | 176.08 | 176.08 | 168.35 | 172.98 | +1.864% | 221 | -90.487% |
| 2026-05-08 | 179.68 | 179.68 | 169.81 | 169.81 | +0.127% | 5 | -90.310% |
| 2026-05-07 | 179.65 | 179.65 | 169.60 | 169.60 | -1.309% | 11 | -90.298% |
| 2026-05-06 | 162.43 | 171.85 | 162.43 | 171.85 | +8.184% | 102 | -90.425% |
| 2026-05-04 | 152.00 | 158.85 | 152.00 | 158.85 | +4.232% | 266 | -89.641% |
| 2026-04-30 | 163.25 | 163.25 | 152.40 | 152.40 | -12.715% | 4 | -89.203% |
| 2026-04-29 | 174.60 | 174.60 | 174.60 | 174.60 | +3.131% | 9 | -90.576% |
| 2026-04-28 | 169.30 | 169.30 | 169.30 | 169.30 | +0.006% | 100 | -90.281% |
| 2026-04-27 | 169.29 | 169.29 | 169.29 | 169.29 | +6.125% | 4 | -90.280% |
| 2026-04-24 | 159.52 | 159.52 | 159.52 | 159.52 | +0.825% | 17 | -89.685% |
| 2026-04-23 | 158.22 | 158.22 | 158.22 | 158.22 | +2.233% | 1,204 | -89.600% |
| 2026-04-21 | 148.08 | 154.76 | 148.08 | 154.76 | -4.204% | 32 | -89.367% |
| 2026-04-20 | 158.00 | 165.00 | 158.00 | 161.55 | +3.624% | 320 | -89.814% |
| 2026-04-17 | 155.90 | 155.90 | 155.90 | 155.90 | +3.933% | 5 | -89.445% |
| 2026-04-16 | 150.00 | 154.22 | 150.00 | 150.00 | 0.000% | 5 | -89.030% |
| 2026-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | +7.921% | 1 | -89.030% |
| 2026-04-14 | 135.75 | 138.99 | 135.75 | 138.99 | +2.387% | 31 | -88.161% |
| 2026-04-13 | 127.08 | 136.25 | 127.08 | 135.75 | +2.569% | 58 | -87.878% |
| 2026-04-10 | 132.35 | 132.35 | 132.35 | 132.35 | +8.217% | 201 | -87.567% |
| 2026-04-09 | 122.30 | 122.30 | 122.30 | 122.30 | -7.278% | 1 | -86.545% |
| 2026-04-08 | 131.90 | 131.90 | 131.90 | 131.90 | +15.621% | 2 | -87.525% |
| 2026-04-07 | 114.08 | 114.08 | 108.50 | 114.08 | +0.070% | 81 | -85.576% |
| 2026-04-06 | 114.00 | 120.10 | 114.00 | 114.00 | +17.890% | 7 | -85.566% |
| 2026-04-02 | 96.70 | 96.70 | 96.70 | 96.70 | -7.082% | 2 | -82.983% |
| 2026-04-01 | 104.07 | 104.07 | 104.07 | 104.07 | +8.531% | 189 | -84.189% |
| 2026-03-31 | 88.20 | 102.25 | 88.20 | 95.89 | -2.551% | 5,662 | -82.840% |
| 2026-03-23 | 97.95 | 98.40 | 97.95 | 98.40 | -0.526% | 2 | -83.277% |
| 2026-03-20 | 98.30 | 98.92 | 98.30 | 98.92 | -9.081% | 3 | -83.365% |
| 2026-03-17 | 108.80 | 108.80 | 108.80 | 108.80 | +8.599% | 3 | -84.876% |
| 2026-03-16 | 105.45 | 105.45 | 94.92 | 100.19 | -2.969% | 8 | -83.575% |
| 2026-03-13 | 93.60 | 103.25 | 93.60 | 103.25 | -0.048% | 4 | -84.063% |
| 2026-03-10 | 97.25 | 103.30 | 97.25 | 103.30 | +11.978% | 7 | -84.071% |
| 2026-03-09 | 105.90 | 105.90 | 92.25 | 92.25 | -8.979% | 7 | -82.163% |
| 2026-03-06 | 111.35 | 111.35 | 101.35 | 101.35 | -6.296% | 4 | -83.764% |
| 2026-03-05 | 103.10 | 108.16 | 103.10 | 108.16 | +6.825% | 13 | -84.786% |
| 2026-03-04 | 101.25 | 101.25 | 101.25 | 101.25 | -10.215% | 2 | -83.748% |
| 2026-03-03 | 121.46 | 121.46 | 112.77 | 112.77 | -10.215% | 4 | -85.408% |
| 2026-03-02 | 125.60 | 125.60 | 125.60 | 125.60 | +0.641% | 4 | -86.899% |
| 2026-02-27 | 124.80 | 124.80 | 124.80 | 124.80 | -1.732% | 1 | -86.815% |
| 2026-02-24 | 119.95 | 134.50 | 119.95 | 127.00 | +7.028% | 5 | -87.043% |
| 2026-02-23 | 114.44 | 122.55 | 114.44 | 118.66 | -2.015% | 33 | -86.133% |
| 2026-02-20 | 121.10 | 121.10 | 121.10 | 121.10 | +0.917% | 7 | -86.412% |
| 2026-02-19 | 120.00 | 120.00 | 120.00 | 120.00 | -5.101% | 50 | -86.288% |
| 2026-02-18 | 126.45 | 126.45 | 126.45 | 126.45 | +11.031% | 3 | -86.987% |
| 2026-02-17 | 108.40 | 113.93 | 108.40 | 113.89 | +20.899% | 727 | -85.551% |
| 2026-02-05 | 94.20 | 94.20 | 94.20 | 94.20 | +1.399% | 2 | -82.532% |
| 2026-02-04 | 82.35 | 92.90 | 82.35 | 92.90 | +10.006% | 4 | -82.287% |
| 2026-02-03 | 92.25 | 92.25 | 84.45 | 84.45 | -3.431% | 27 | -80.515% |
| 2026-02-02 | 87.45 | 87.45 | 87.45 | 87.45 | +4.512% | 2 | -81.184% |
| 2026-01-30 | 89.60 | 89.60 | 83.67 | 83.67 | -7.490% | 2 | -80.335% |
| 2026-01-28 | 90.45 | 90.45 | 90.45 | 90.45 | +2.784% | 2 | -81.808% |
| 2026-01-27 | 88.25 | 88.25 | 88.00 | 88.00 | +6.538% | 104 | -81.301% |
| 2026-01-26 | 82.60 | 82.60 | 82.60 | 82.60 | -3.617% | 1 | -80.079% |
| 2026-01-23 | 85.70 | 85.70 | 85.70 | 85.70 | -3.328% | 4 | -80.799% |
| 2026-01-22 | 95.85 | 95.85 | 88.65 | 88.65 | -6.091% | 5 | -81.438% |
| 2026-01-21 | 89.08 | 94.40 | 84.50 | 94.40 | +4.627% | 7 | -82.569% |
| 2026-01-14 | 90.22 | 90.22 | 90.22 | 90.22 | +0.861% | 1 | -81.762% |
| 2026-01-12 | 89.45 | 89.45 | 89.45 | 89.45 | -2.021% | 2 | -81.605% |
| 2026-01-09 | 91.30 | 91.30 | 91.30 | 91.30 | +5.063% | 4 | -81.977% |
| 2026-01-08 | 86.90 | 86.90 | 86.90 | 86.90 | -1.474% | 104 | -81.064% |
| 2026-01-07 | 88.20 | 88.20 | 88.20 | 88.20 | -3.764% | 14 | -81.344% |
| 2026-01-05 | 91.65 | 91.65 | 91.65 | 91.65 | +1.975% | 37 | -82.046% |
| 2026-01-02 | 89.88 | 89.88 | 89.88 | 89.88 | +0.723% | 5 | -81.691% |
| 2025-12-26 | 89.23 | 89.23 | 89.23 | 89.23 | +1.687% | 54 | -81.559% |
| 2025-12-23 | 86.58 | 87.75 | 86.58 | 87.75 | -5.340% | 4 | -81.248% |
| 2025-12-22 | 92.70 | 92.70 | 92.70 | 92.70 | +8.580% | 1 | -82.249% |
| 2025-12-19 | 88.00 | 88.00 | 85.38 | 85.38 | -6.055% | 18 | -80.726% |
| 2025-12-15 | 94.95 | 94.95 | 89.95 | 90.88 | +2.110% | 7 | -81.893% |
| 2025-12-11 | 89.00 | 89.00 | 89.00 | 89.00 | -7.796% | 1 | -81.511% |
| 2025-12-10 | 96.53 | 96.53 | 96.53 | 96.53 | -1.505% | 1 | -82.953% |
| 2025-12-08 | 98.00 | 98.00 | 98.00 | 98.00 | +3.201% | 8 | -83.209% |
| 2025-12-04 | 94.96 | 94.96 | 94.96 | 94.96 | -0.042% | 50 | -82.672% |
| 2025-12-03 | 95.00 | 95.00 | 95.00 | 95.00 | +1.550% | 32 | -82.679% |
| 2025-12-02 | 93.55 | 93.55 | 93.55 | 93.55 | +5.349% | 4 | -82.410% |
| 2025-12-01 | 88.80 | 88.80 | 88.80 | 88.80 | +11.139% | 70 | -81.470% |
| 2025-11-25 | 86.55 | 86.55 | 79.90 | 79.90 | -4.311% | 12 | -79.406% |
| 2025-11-19 | 83.50 | 83.50 | 83.50 | 83.50 | +5.197% | 2 | -80.293% |
| 2025-11-18 | 79.38 | 79.38 | 79.38 | 79.38 | -8.184% | 1 | -79.269% |
| 2025-11-13 | 86.45 | 86.45 | 86.45 | 86.45 | -0.035% | 1 | -80.966% |
| 2025-11-12 | 86.48 | 86.48 | 86.48 | 86.48 | -4.600% | 3 | -80.972% |
| 2025-11-11 | 90.65 | 90.65 | 90.65 | 90.65 | -9.830% | 1 | -81.848% |
| 2025-11-07 | 94.83 | 100.53 | 94.83 | 100.53 | -6.027% | 5 | -83.632% |
| 2025-11-06 | 106.44 | 108.49 | 106.38 | 106.98 | +0.333% | 37 | -84.619% |
| 2025-11-05 | 106.63 | 106.63 | 106.63 | 106.63 | -2.803% | 1 | -84.567% |
| 2025-11-04 | 109.70 | 109.70 | 109.70 | 109.70 | -3.603% | 1 | -85.000% |
| 2025-11-03 | 112.71 | 113.80 | 112.71 | 113.80 | +2.343% | 5 | -85.540% |
| 2025-10-31 | 107.25 | 111.19 | 107.25 | 111.19 | +6.041% | 3 | -85.202% |
| 2025-10-30 | 109.03 | 109.03 | 104.86 | 104.86 | -2.574% | 23 | -84.308% |
| 2025-10-28 | 100.25 | 107.63 | 100.25 | 107.63 | -0.042% | 3 | -84.712% |
| 2025-10-27 | 107.67 | 107.67 | 107.67 | 107.67 | +5.688% | 8 | -84.718% |
| 2025-10-24 | 101.35 | 103.75 | 97.15 | 101.88 | +1.222% | 29 | -83.849% |
| 2025-10-23 | 95.00 | 100.65 | 95.00 | 100.65 | -2.044% | 43 | -83.651% |
| 2025-10-22 | 97.92 | 102.75 | 97.92 | 102.75 | +6.504% | 5 | -83.985% |
| 2025-10-21 | 96.47 | 96.47 | 96.47 | 96.47 | -2.943% | 8 | -82.944% |
| 2025-10-16 | 99.40 | 99.40 | 99.40 | 99.40 | +6.939% | 1 | -83.446% |
| 2025-10-14 | 92.95 | 92.95 | 88.14 | 92.95 | +0.243% | 23 | -82.297% |
| 2025-10-13 | 92.72 | 92.72 | 92.72 | 92.72 | +2.731% | 14 | -82.254% |
| 2025-10-10 | 93.91 | 94.78 | 90.21 | 90.26 | -5.079% | 1,608 | -81.769% |
| 2025-10-09 | 95.09 | 95.09 | 95.09 | 95.09 | +2.984% | 6 | -82.695% |
| 2025-10-03 | 92.33 | 92.33 | 92.33 | 92.33 | +1.540% | 1 | -82.179% |
| 2025-10-01 | 90.94 | 90.94 | 90.94 | 90.94 | -0.082% | 2 | -81.905% |
| 2025-09-30 | 91.51 | 91.51 | 90.76 | 91.01 | +3.344% | 2,200 | -81.920% |
| 2025-09-25 | 88.06 | 88.06 | 88.06 | 88.06 | +6.661% | 1 | -81.315% |
| 2025-09-19 | 82.56 | 82.56 | 82.56 | 82.56 | -7.282% | 273 | -80.070% |
| 2025-09-18 | 88.75 | 89.05 | 88.75 | 89.05 | +3.438% | 101 | -81.522% |
| 2025-09-16 | 85.19 | 86.09 | 85.19 | 86.09 | +2.592% | 9 | -80.886% |
| 2025-09-15 | 83.92 | 83.92 | 83.92 | 83.92 | +0.221% | 2 | -80.391% |
| 2025-09-12 | 83.73 | 83.73 | 83.73 | 83.73 | +0.928% | 2 | -80.348% |
| 2025-09-11 | 82.55 | 82.96 | 81.13 | 82.96 | +0.680% | 15 | -80.165% |
| 2025-09-10 | 82.40 | 82.40 | 82.40 | 82.40 | +1.503% | 2 | -80.030% |
| 2025-09-09 | 83.02 | 83.02 | 81.09 | 81.18 | -3.351% | 6 | -79.730% |
| 2025-09-08 | 84.00 | 84.00 | 84.00 | 84.00 | +0.726% | 10 | -80.410% |
| 2025-09-05 | 83.39 | 83.39 | 83.39 | 83.39 | +2.770% | 1 | -80.267% |
| 2025-09-04 | 79.78 | 81.14 | 79.78 | 81.14 | +0.561% | 21 | -79.721% |
| 2025-09-03 | 80.69 | 80.69 | 80.69 | 80.69 | +0.379% | 2 | -79.607% |
| 2025-09-02 | 80.20 | 80.39 | 80.20 | 80.39 | -1.862% | 16 | -79.530% |
| 2025-08-29 | 81.91 | 81.91 | 81.91 | 81.91 | -4.866% | 200 | -79.911% |
| 2025-08-28 | 83.47 | 86.10 | 83.47 | 86.10 | +5.789% | 13 | -80.889% |
| 2025-08-27 | 81.39 | 81.39 | 81.39 | 81.39 | +0.745% | 26 | -79.782% |
| 2025-08-26 | 81.72 | 81.72 | 80.79 | 80.79 | -1.851% | 305 | -79.632% |
| 2025-08-25 | 82.39 | 82.39 | 82.31 | 82.31 | +1.995% | 326 | -80.009% |
| 2025-08-22 | 81.10 | 81.10 | 80.70 | 80.70 | +1.714% | 16 | -79.610% |
| 2025-08-20 | 79.34 | 79.34 | 79.34 | 79.34 | -1.091% | 1 | -79.260% |
| 2025-08-19 | 80.22 | 80.22 | 80.22 | 80.22 | +3.070% | 1 | -79.486% |
| 2025-08-14 | 77.83 | 77.83 | 77.83 | 77.83 | +0.810% | 5 | -78.857% |
| 2025-08-13 | 77.20 | 77.20 | 77.20 | 77.20 | -0.771% | 1,001 | -78.685% |
| 2025-08-12 | 75.62 | 77.80 | 75.62 | 77.80 | +1.970% | 151 | -78.850% |
| 2025-08-11 | 76.30 | 76.30 | 76.30 | 76.30 | -0.109% | 2 | -78.433% |
| 2025-08-08 | 75.79 | 76.60 | 75.71 | 76.38 | +2.727% | 3,002 | -78.456% |
| 2025-08-07 | 74.35 | 74.35 | 74.35 | 74.35 | +0.728% | 245 | -77.869% |
| 2025-08-06 | 73.81 | 73.81 | 73.81 | 73.81 | +0.429% | 1 | -77.708% |
| 2025-08-05 | 73.50 | 73.50 | 73.50 | 73.50 | -3.239% | 284 | -77.612% |
| 2025-08-04 | 75.00 | 75.96 | 75.00 | 75.96 | +0.418% | 45 | -78.337% |
| 2025-08-01 | 74.99 | 75.64 | 74.99 | 75.64 | +2.917% | 56 | -78.247% |
| 2025-07-25 | 73.50 | 73.50 | 73.50 | 73.50 | -1.989% | 1 | -77.612% |
| 2025-07-24 | 74.99 | 74.99 | 74.99 | 74.99 | +1.711% | 1 | -78.058% |
| 2025-07-23 | 73.73 | 73.73 | 73.73 | 73.73 | +10.739% | 26 | -77.682% |
| 2025-07-22 | 66.58 | 66.58 | 66.58 | 66.58 | -4.807% | 12 | -75.285% |
| 2025-07-17 | 70.48 | 70.48 | 69.94 | 69.94 | +2.337% | 2 | -76.473% |
| 2025-07-16 | 70.10 | 70.10 | 68.34 | 68.34 | -0.434% | 2 | -75.924% |
| 2025-07-15 | 68.64 | 68.64 | 68.64 | 68.64 | -0.984% | 1 | -76.028% |
| 2025-07-14 | 69.01 | 69.33 | 69.01 | 69.33 | -1.077% | 16 | -76.264% |
| 2025-07-10 | 70.36 | 70.36 | 70.08 | 70.08 | +0.552% | 2 | -76.520% |
| 2025-07-07 | 69.69 | 69.69 | 69.69 | 69.69 | +4.022% | 1 | -76.390% |
| 2025-07-02 | 67.00 | 67.00 | 67.00 | 67.00 | -2.161% | 4 | -75.440% |
| 2025-07-01 | 67.04 | 68.48 | 67.04 | 68.48 | -3.181% | 10 | -75.971% |
| 2025-06-27 | 70.41 | 71.50 | 70.41 | 70.73 | +0.748% | 315 | -76.735% |
| 2025-06-26 | 70.20 | 70.20 | 70.20 | 70.20 | +9.456% | 1 | -76.561% |
| 2025-06-24 | 64.37 | 64.37 | 64.08 | 64.14 | +1.866% | 3 | -74.345% |
| 2025-06-23 | 64.00 | 64.80 | 60.57 | 62.97 | -0.635% | 52 | -73.866% |
| 2025-06-20 | 64.15 | 64.15 | 63.37 | 63.37 | -2.749% | 16 | -74.032% |
| 2025-06-18 | 62.49 | 65.16 | 62.49 | 65.16 | -3.095% | 71 | -74.746% |
| 2025-06-17 | 67.24 | 67.24 | 67.24 | 67.24 | -3.805% | 16 | -75.528% |
| 2025-06-10 | 69.90 | 69.90 | 69.90 | 69.90 | +5.040% | 5 | -76.459% |
| 2025-06-09 | 67.05 | 68.74 | 64.67 | 66.55 | -3.221% | 50 | -75.273% |
| 2025-06-04 | 68.76 | 68.76 | 68.76 | 68.76 | +1.145% | 2 | -76.069% |
| 2025-06-03 | 65.75 | 67.98 | 65.75 | 67.98 | +7.176% | 9 | -75.795% |
| 2025-06-02 | 65.24 | 65.59 | 63.43 | 63.43 | -4.810% | 32 | -74.058% |
| 2025-05-30 | 66.64 | 66.64 | 66.64 | 66.64 | -0.496% | 5 | -75.306% |
| 2025-05-29 | 64.95 | 66.97 | 64.95 | 66.97 | -0.642% | 7 | -75.428% |
| 2025-05-28 | 66.98 | 67.50 | 66.98 | 67.40 | +1.544% | 3 | -75.586% |
| 2025-05-27 | 66.59 | 67.00 | 66.05 | 66.38 | +4.947% | 33 | -75.209% |
| 2025-05-23 | 66.40 | 66.40 | 62.50 | 63.25 | -4.592% | 167 | -73.983% |
| 2025-05-22 | 66.36 | 66.36 | 63.62 | 66.29 | +0.201% | 2,031 | -75.177% |
| 2025-05-21 | 66.16 | 66.16 | 66.16 | 66.16 | -2.710% | 15 | -75.127% |
| 2025-05-20 | 68.00 | 68.00 | 68.00 | 68.00 | -0.074% | 1 | -75.801% |
| 2025-05-19 | 67.91 | 68.51 | 65.62 | 68.05 | -3.124% | 22 | -75.819% |
| 2025-05-16 | 72.87 | 72.87 | 70.25 | 70.25 | +2.279% | 21 | -76.575% |
| 2025-05-15 | 68.55 | 68.68 | 66.73 | 68.68 | +11.802% | 19 | -76.041% |
| 2025-05-14 | 63.44 | 63.46 | 61.43 | 61.43 | -0.855% | 241 | -73.213% |
| 2025-05-13 | 61.96 | 61.96 | 61.96 | 61.96 | +2.753% | 150 | -73.443% |
| 2025-05-09 | 60.30 | 60.30 | 57.34 | 60.30 | +4.778% | 27 | -72.711% |
| 2025-05-08 | 60.50 | 60.50 | 57.55 | 57.55 | -2.828% | 16 | -71.407% |
| 2025-05-07 | 59.23 | 59.23 | 59.23 | 59.23 | +0.127% | 5 | -72.216% |
| 2025-05-05 | 59.15 | 59.15 | 56.64 | 59.15 | -1.458% | 12 | -72.181% |
| 2025-05-02 | 56.15 | 60.02 | 56.15 | 60.02 | -0.415% | 32 | -72.586% |
| 2025-05-01 | 60.27 | 60.27 | 60.27 | 60.27 | +0.542% | 18 | -72.700% |
| 2025-04-30 | 59.95 | 59.95 | 59.95 | 59.95 | +0.209% | 32 | -72.552% |
| 2025-04-29 | 59.83 | 59.83 | 59.83 | 59.83 | +0.159% | 20 | -72.495% |
| 2025-04-28 | 59.49 | 59.73 | 55.84 | 59.73 | -4.171% | 94 | -72.451% |
| 2025-04-25 | 62.36 | 62.36 | 62.33 | 62.33 | +5.198% | 10 | -73.600% |
| 2025-04-24 | 59.25 | 59.25 | 56.78 | 59.25 | -1.291% | 22 | -72.228% |
| 2025-04-21 | 57.67 | 60.02 | 53.05 | 60.02 | +2.572% | 125 | -72.586% |
| 2025-04-17 | 58.52 | 58.52 | 58.52 | 58.52 | +2.847% | 20 | -71.881% |
| 2025-04-16 | 58.91 | 58.91 | 54.25 | 56.90 | -4.047% | 44 | -71.081% |
| 2025-04-15 | 59.30 | 59.30 | 59.30 | 59.30 | +2.542% | 7 | -72.251% |
| 2025-04-14 | 59.95 | 61.96 | 57.83 | 57.83 | +4.067% | 205 | -71.546% |
| 2025-04-11 | 55.58 | 58.37 | 52.78 | 55.57 | +0.935% | 200 | -70.389% |
| 2025-04-10 | 55.00 | 55.05 | 51.35 | 55.05 | +3.429% | 162 | -70.112% |
| 2025-04-09 | 48.38 | 53.23 | 48.38 | 53.23 | +4.660% | 255 | -69.087% |
| 2025-04-08 | 53.58 | 55.65 | 50.86 | 50.86 | +2.458% | 75 | -67.646% |
| 2025-04-07 | 52.00 | 52.00 | 45.35 | 49.64 | -11.238% | 427 | -66.851% |
| 2025-04-04 | 58.85 | 58.85 | 53.00 | 55.92 | -10.355% | 123 | -70.577% |
| 2025-04-03 | 62.38 | 62.38 | 59.98 | 62.38 | -0.008% | 29 | -73.623% |
| 2025-04-02 | 65.14 | 65.14 | 62.39 | 62.39 | -1.964% | 20 | -73.626% |
| 2025-04-01 | 65.06 | 65.06 | 63.64 | 63.64 | -3.209% | 22 | -74.144% |
| 2025-03-31 | 63.05 | 65.75 | 63.05 | 65.75 | -1.247% | 21 | -74.973% |
| 2025-03-28 | 66.33 | 66.58 | 66.33 | 66.58 | -6.489% | 24 | -75.285% |
| 2025-03-27 | 67.61 | 71.20 | 64.03 | 71.20 | +0.522% | 428 | -76.889% |
| 2025-03-26 | 70.83 | 70.83 | 70.83 | 70.83 | -4.249% | 2 | -76.768% |
| 2025-03-25 | 65.86 | 73.97 | 65.86 | 73.97 | -0.306% | 288 | -77.755% |
| 2025-03-24 | 65.40 | 74.20 | 65.40 | 74.20 | +8.369% | 129 | -77.823% |
| 2025-03-21 | 64.20 | 72.25 | 64.20 | 68.47 | -7.847% | 215 | -75.968% |
| 2025-03-20 | 72.94 | 74.30 | 72.94 | 74.30 | +5.353% | 40 | -77.853% |
| 2025-03-19 | 67.30 | 70.53 | 67.30 | 70.53 | +11.414% | 40 | -76.668% |
| 2025-03-18 | 65.01 | 70.48 | 63.30 | 63.30 | -0.764% | 776 | -74.005% |
| 2025-03-17 | 64.42 | 68.33 | 63.50 | 63.79 | -7.588% | 1,795 | -74.203% |
| 2025-03-14 | 68.34 | 69.03 | 68.00 | 69.03 | +5.826% | 112 | -76.161% |
| 2025-03-13 | 65.22 | 68.35 | 65.22 | 65.22 | -7.027% | 125 | -74.772% |
| 2025-03-12 | 69.59 | 72.16 | 69.59 | 70.16 | -2.339% | 205 | -76.545% |
| 2025-03-11 | 71.00 | 73.60 | 71.00 | 71.83 | +3.397% | 226 | -77.093% |
| 2025-03-10 | 69.47 | 69.47 | 66.90 | 69.47 | -1.644% | 23 | -76.315% |
| 2025-03-07 | 69.70 | 70.64 | 69.70 | 70.64 | +4.584% | 27 | -76.705% |
| 2025-03-06 | 67.54 | 70.40 | 67.54 | 67.54 | -0.222% | 68 | -75.637% |
| 2025-03-05 | 67.69 | 67.69 | 67.69 | 67.69 | +6.431% | 19 | -75.691% |
| 2025-03-04 | 63.60 | 67.05 | 61.19 | 63.60 | -6.205% | 86 | -74.127% |
| 2025-03-03 | 64.28 | 68.20 | 64.28 | 67.81 | +1.966% | 331 | -75.733% |
| 2025-02-28 | 67.80 | 69.60 | 66.40 | 66.50 | -2.464% | 761 | -75.256% |
| 2025-02-27 | 71.20 | 72.50 | 68.18 | 68.18 | +0.405% | 36 | -75.865% |
| 2025-02-26 | 69.35 | 69.35 | 67.91 | 67.91 | -2.645% | 50 | -75.768% |
| 2025-02-25 | 70.00 | 71.00 | 69.00 | 69.75 | -1.448% | 220 | -76.409% |
| 2025-02-24 | 70.78 | 74.50 | 70.78 | 70.78 | -3.453% | 207 | -76.750% |
| 2025-02-21 | 73.31 | 73.31 | 70.47 | 73.31 | -0.871% | 99 | -77.553% |
| 2025-02-20 | 73.95 | 73.95 | 69.64 | 73.95 | +6.365% | 50 | -77.748% |
| 2025-02-19 | 66.46 | 69.53 | 66.46 | 69.53 | -2.284% | 31 | -76.332% |
| 2025-02-18 | 68.50 | 73.60 | 68.33 | 71.15 | +4.249% | 1,828 | -76.873% |
| 2025-02-14 | 69.85 | 70.25 | 68.25 | 68.25 | -2.395% | 79 | -75.890% |
| 2025-02-13 | 72.50 | 73.60 | 69.92 | 69.92 | -0.569% | 108 | -76.468% |
| 2025-02-12 | 70.33 | 73.30 | 68.24 | 70.33 | -4.515% | 33 | -76.601% |
| 2025-02-11 | 73.20 | 73.97 | 73.20 | 73.65 | -3.283% | 947 | -77.658% |
| 2025-02-10 | 72.35 | 76.15 | 68.55 | 76.15 | +18.503% | 2,431 | -78.391% |
| 2025-02-07 | 62.06 | 64.26 | 62.06 | 64.26 | +6.833% | 2,498 | -74.393% |
| 2025-02-06 | 57.51 | 60.15 | 55.53 | 60.15 | +11.513% | 158 | -72.643% |
| 2025-02-05 | 56.24 | 56.24 | 53.94 | 53.94 | -6.403% | 18,433 | -69.494% |
| 2025-02-04 | 57.41 | 58.13 | 55.16 | 57.63 | +7.203% | 33,625 | -71.447% |
| 2025-02-03 | 53.25 | 56.85 | 53.25 | 53.76 | -4.803% | 176 | -69.390% |
| 2025-01-31 | 55.87 | 56.47 | 55.87 | 56.47 | +2.729% | 6 | -70.861% |
| 2025-01-30 | 57.59 | 59.47 | 54.97 | 54.97 | -0.794% | 234 | -70.065% |
| 2025-01-29 | 55.36 | 58.37 | 55.36 | 55.41 | -1.528% | 82 | -70.303% |
| 2025-01-28 | 56.61 | 61.00 | 56.11 | 56.27 | +1.041% | 2,241 | -70.757% |
| 2025-01-27 | 57.15 | 60.25 | 55.35 | 55.69 | -2.708% | 159 | -70.453% |
| 2025-01-24 | 59.65 | 61.75 | 57.24 | 57.24 | -1.902% | 324 | -71.253% |
| 2025-01-23 | 57.36 | 59.10 | 57.01 | 58.35 | -4.329% | 1,003 | -71.799% |
| 2025-01-22 | 60.95 | 60.99 | 58.35 | 60.99 | +2.937% | 661 | -73.020% |
| 2025-01-21 | 55.61 | 60.75 | 55.61 | 59.25 | +0.664% | 8,674 | -72.228% |
| 2025-01-17 | 59.47 | 59.47 | 54.88 | 58.86 | +0.442% | 162 | -72.043% |
| 2025-01-16 | 53.75 | 58.60 | 53.75 | 58.60 | +6.623% | 249 | -71.920% |
| 2025-01-15 | 56.84 | 59.20 | 54.40 | 54.96 | -3.290% | 2,721 | -70.060% |
| 2025-01-14 | 59.75 | 59.75 | 56.83 | 56.83 | +0.344% | 50 | -71.045% |
| 2025-01-13 | 58.49 | 58.49 | 54.38 | 56.63 | +0.678% | 94 | -70.945% |
| 2025-01-10 | 56.97 | 59.05 | 54.91 | 56.25 | -1.972% | 405 | -70.748% |
| 2025-01-08 | 57.50 | 57.50 | 57.38 | 57.38 | -3.282% | 2,113 | -71.325% |
| 2025-01-07 | 59.33 | 59.33 | 59.33 | 59.33 | -0.783% | 2 | -72.266% |
| 2025-01-06 | 55.26 | 59.80 | 54.78 | 59.80 | +4.944% | 359 | -72.483% |
| 2025-01-03 | 56.09 | 59.02 | 54.69 | 56.98 | -1.990% | 398 | -71.123% |
| 2025-01-02 | 58.14 | 58.14 | 58.14 | 58.14 | +3.267% | 67 | -71.698% |
| 2024-12-31 | 56.30 | 56.30 | 56.30 | 56.30 | -1.299% | 19 | -70.773% |
| 2024-12-30 | 57.53 | 59.31 | 54.85 | 57.04 | +4.128% | 204 | -71.153% |
| 2024-12-27 | 55.27 | 57.37 | 54.78 | 54.78 | -0.219% | 228 | -69.962% |
| 2024-12-26 | 56.75 | 56.97 | 54.90 | 54.90 | -1.842% | 422 | -70.027% |
| 2024-12-23 | 53.28 | 57.79 | 53.28 | 55.93 | -1.636% | 751 | -70.579% |
| 2024-12-20 | 56.06 | 56.86 | 53.51 | 56.86 | -1.490% | 232 | -71.060% |
| 2024-12-19 | 56.77 | 57.72 | 55.02 | 57.72 | -3.430% | 256 | -71.492% |
| 2024-12-18 | 59.77 | 59.77 | 59.77 | 59.77 | +9.650% | 1 | -72.469% |
| 2024-12-17 | 55.51 | 55.51 | 54.01 | 54.51 | -0.720% | 539 | -69.813% |
| 2024-12-16 | 55.40 | 57.65 | 53.15 | 54.91 | -1.141% | 270 | -70.030% |
| 2024-12-13 | 56.40 | 56.40 | 54.65 | 55.54 | -1.457% | 317 | -70.372% |
| 2024-12-12 | 56.71 | 58.93 | 54.32 | 56.36 | -1.866% | 142 | -70.804% |
| 2024-12-11 | 58.73 | 58.73 | 57.43 | 57.43 | -1.082% | 75 | -71.349% |
| 2024-12-10 | 60.27 | 60.27 | 56.00 | 58.06 | +1.788% | 1,074 | -71.659% |
| 2024-12-09 | 57.59 | 58.33 | 55.57 | 57.04 | -1.519% | 3,342 | -71.152% |
| 2024-12-06 | 57.62 | 60.52 | 57.58 | 57.92 | 0.000% | 129 | -71.590% |