TYNPF
NIPPON SANSO HLDGS CORP
stockOTC
EODOct 2, 2026
35.79USD+0.885%(+0.31)1,261
TYNPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.69 | 35.79 | 32.79 | 35.79 | +0.885% | 1,261 | 0.000% |
| 2026-10-01 | 32.64 | 35.48 | 32.62 | 35.48 | +4.990% | 1,418 | +0.885% |
| 2026-09-30 | 33.78 | 36.70 | 33.78 | 33.79 | +1.845% | 1,470 | +5.919% |
| 2026-09-29 | 33.18 | 33.18 | 33.18 | 33.18 | -8.786% | 4,086 | +7.873% |
| 2026-09-28 | 36.49 | 36.49 | 33.53 | 36.37 | +5.585% | 1,896 | -1.606% |
| 2026-09-25 | 35.83 | 37.30 | 34.45 | 34.45 | +1.767% | 1,580 | +3.890% |
| 2026-09-24 | 33.84 | 36.73 | 33.84 | 33.85 | +2.278% | 1,183 | +5.725% |
| 2026-09-23 | 33.50 | 34.97 | 33.10 | 33.10 | -6.576% | 2,445 | +8.133% |
| 2026-09-22 | 35.37 | 35.43 | 33.46 | 35.43 | -4.342% | 1,578 | +1.022% |
| 2026-09-21 | 33.57 | 37.10 | 33.55 | 37.04 | +1.938% | 2,145 | -3.364% |
| 2026-09-18 | 33.41 | 36.33 | 33.41 | 36.33 | -1.742% | 1,701 | -1.492% |
| 2026-09-17 | 34.13 | 36.99 | 34.06 | 36.98 | -0.200% | 1,744 | -3.207% |
| 2026-09-16 | 34.25 | 37.23 | 34.25 | 37.05 | +1.307% | 12,562 | -3.401% |
| 2026-09-15 | 36.57 | 36.57 | 36.57 | 36.57 | +3.407% | 676 | -2.138% |
| 2026-09-14 | 33.64 | 37.02 | 33.64 | 35.37 | +4.512% | 1,822 | +1.196% |
| 2026-09-11 | 34.47 | 36.75 | 33.72 | 33.84 | -7.007% | 1,453 | +5.762% |
| 2026-09-10 | 34.01 | 36.39 | 33.19 | 36.39 | -0.893% | 937 | -1.649% |
| 2026-09-09 | 33.93 | 36.88 | 33.93 | 36.72 | +9.554% | 1,248 | -2.527% |
| 2026-09-08 | 33.54 | 36.41 | 33.52 | 33.52 | -0.587% | 1,642 | +6.785% |
| 2026-09-04 | 33.71 | 33.71 | 33.71 | 33.71 | -10.067% | 757 | +6.158% |
| 2026-09-03 | 34.51 | 37.49 | 34.51 | 37.49 | +3.074% | 1,022 | -4.529% |
| 2026-09-02 | 33.41 | 36.37 | 33.41 | 36.37 | +3.097% | 671 | -1.595% |
| 2026-09-01 | 36.41 | 36.41 | 35.28 | 35.28 | -4.340% | 1,869 | +1.453% |
| 2026-08-31 | 37.01 | 37.01 | 34.03 | 36.88 | +0.699% | 2,779 | -2.950% |
| 2026-08-28 | 33.69 | 36.62 | 33.69 | 36.62 | -1.283% | 1,016 | -2.272% |
| 2026-08-27 | 34.18 | 37.14 | 34.18 | 37.10 | +1.728% | 2,583 | -3.526% |
| 2026-08-26 | 33.63 | 36.53 | 33.63 | 36.47 | -1.507% | 1,495 | -1.859% |
| 2026-08-25 | 34.11 | 37.03 | 34.11 | 37.03 | +7.615% | 316 | -3.338% |
| 2026-08-24 | 37.33 | 37.33 | 34.41 | 34.41 | -6.804% | 1,065 | +4.023% |
| 2026-08-21 | 36.94 | 36.94 | 36.92 | 36.92 | +8.061% | 860 | -3.055% |
| 2026-08-20 | 37.08 | 37.08 | 34.16 | 34.16 | -10.650% | 671 | +4.759% |
| 2026-08-19 | 38.80 | 38.80 | 38.24 | 38.24 | -1.474% | 2,091 | -6.397% |
| 2026-08-18 | 39.06 | 39.06 | 36.04 | 38.81 | -3.091% | 1,012 | -7.777% |
| 2026-08-17 | 39.62 | 40.13 | 38.45 | 40.05 | +0.095% | 1,919 | -10.628% |
| 2026-08-14 | 37.10 | 40.10 | 37.10 | 40.01 | -0.641% | 1,042 | -10.543% |
| 2026-08-12 | 40.27 | 40.27 | 40.27 | 40.27 | +2.583% | 296 | -11.116% |
| 2026-08-11 | 39.25 | 39.25 | 39.25 | 39.25 | -2.808% | 559 | -8.820% |
| 2026-08-10 | 40.39 | 40.39 | 40.39 | 40.39 | +0.864% | 368 | -11.380% |
| 2026-08-07 | 40.04 | 40.04 | 40.04 | 40.04 | +0.568% | 552 | -10.614% |
| 2026-08-06 | 39.78 | 39.81 | 36.95 | 39.81 | +1.769% | 1,093 | -10.107% |
| 2026-08-05 | 39.12 | 39.12 | 39.12 | 39.12 | +2.542% | 780 | -8.517% |
| 2026-08-04 | 38.11 | 38.15 | 38.11 | 38.15 | +1.636% | 1,861 | -6.191% |
| 2026-08-03 | 37.60 | 37.60 | 37.54 | 37.54 | +8.354% | 1,103 | -4.657% |
| 2026-07-31 | 37.54 | 37.54 | 34.60 | 34.64 | -6.025% | 1,521 | +3.308% |
| 2026-07-30 | 38.13 | 38.13 | 35.52 | 36.87 | -0.980% | 1,189 | -2.916% |
| 2026-07-29 | 34.49 | 37.23 | 34.49 | 37.23 | +1.866% | 2,453 | -3.868% |
| 2026-07-27 | 36.61 | 36.61 | 34.89 | 36.55 | -2.585% | 2,653 | -2.074% |
| 2026-07-24 | 37.59 | 37.59 | 34.65 | 37.52 | -1.837% | 785 | -4.606% |
| 2026-07-23 | 34.49 | 38.22 | 34.45 | 38.22 | +0.352% | 4,834 | -6.358% |
| 2026-07-22 | 38.05 | 38.09 | 38.05 | 38.09 | -1.536% | 662 | -6.028% |
| 2026-07-20 | 35.86 | 38.74 | 35.83 | 38.68 | +8.396% | 1,318 | -7.472% |
| 2026-07-17 | 38.31 | 38.66 | 35.49 | 35.68 | -7.420% | 3,122 | +0.297% |
| 2026-07-16 | 38.62 | 38.62 | 35.66 | 38.54 | -1.699% | 893 | -7.145% |
| 2026-07-15 | 39.27 | 39.27 | 39.21 | 39.21 | +3.184% | 642 | -8.722% |
| 2026-07-14 | 38.05 | 38.05 | 38.00 | 38.00 | -2.077% | 1,068 | -5.816% |
| 2026-07-13 | 38.96 | 38.99 | 36.01 | 38.81 | -0.655% | 1,745 | -7.772% |
| 2026-07-10 | 39.06 | 39.06 | 39.06 | 39.06 | -1.069% | 554 | -8.376% |
| 2026-07-09 | 39.55 | 39.55 | 39.48 | 39.48 | +0.198% | 1,133 | -9.356% |
| 2026-07-08 | 39.51 | 39.51 | 39.41 | 39.41 | -0.905% | 469 | -9.176% |
| 2026-07-07 | 39.77 | 39.77 | 39.77 | 39.77 | -1.633% | 623 | -9.998% |
| 2026-07-06 | 40.42 | 40.43 | 40.42 | 40.43 | +1.268% | 1,324 | -11.468% |
| 2026-07-02 | 40.43 | 40.43 | 39.92 | 39.92 | +4.530% | 1,262 | -10.346% |
| 2026-07-01 | 38.41 | 38.41 | 37.10 | 38.19 | -1.348% | 66,311 | -6.284% |
| 2026-06-30 | 38.69 | 38.71 | 38.69 | 38.71 | +1.034% | 702 | -7.548% |
| 2026-06-29 | 38.32 | 38.32 | 38.32 | 38.32 | +0.277% | 1,091 | -6.593% |
| 2026-06-26 | 35.16 | 38.21 | 35.16 | 38.21 | +3.265% | 514 | -6.333% |
| 2026-06-25 | 35.96 | 37.00 | 35.96 | 37.00 | +3.329% | 631 | -3.275% |
| 2026-06-24 | 32.93 | 35.81 | 32.01 | 35.81 | -1.132% | 2,457 | -0.056% |
| 2026-06-23 | 36.12 | 36.22 | 34.77 | 36.22 | +1.605% | 2,294 | -1.187% |
| 2026-06-22 | 32.69 | 35.71 | 31.88 | 35.65 | +7.244% | 1,806 | +0.398% |
| 2026-06-18 | 36.29 | 36.29 | 33.24 | 33.24 | -8.832% | 720 | +7.671% |
| 2026-06-17 | 33.75 | 36.46 | 33.75 | 36.46 | -0.529% | 424 | -1.838% |
| 2026-06-15 | 36.65 | 36.65 | 36.65 | 36.65 | +3.789% | 1,165 | -2.357% |
| 2026-06-12 | 32.39 | 35.32 | 32.38 | 35.32 | +2.395% | 932 | +1.342% |
| 2026-06-11 | 31.60 | 34.51 | 31.60 | 34.49 | +0.948% | 1,558 | +3.769% |
| 2026-06-10 | 31.48 | 34.57 | 31.48 | 34.17 | +8.719% | 1,969 | +4.753% |
| 2026-06-09 | 31.43 | 31.43 | 31.43 | 31.43 | -12.193% | 236 | +13.887% |
| 2026-06-08 | 32.78 | 35.79 | 32.78 | 35.79 | +8.140% | 1,394 | 0.000% |
| 2026-06-05 | 33.25 | 36.01 | 33.10 | 33.10 | -2.458% | 1,040 | +8.140% |
| 2026-06-04 | 36.68 | 37.53 | 33.93 | 33.93 | -8.426% | 3,418 | +5.482% |
| 2026-06-03 | 34.10 | 37.05 | 34.10 | 37.05 | +2.994% | 554 | -3.406% |
| 2026-06-02 | 37.39 | 37.42 | 34.53 | 35.98 | -3.913% | 933 | -0.514% |
| 2026-06-01 | 38.79 | 38.79 | 37.44 | 37.44 | +0.575% | 1,853 | -4.407% |
| 2026-05-29 | 38.80 | 39.28 | 37.23 | 37.23 | -8.974% | 466 | -3.858% |
| 2026-05-28 | 40.82 | 40.90 | 40.82 | 40.90 | -1.351% | 823 | -12.485% |
| 2026-05-27 | 41.50 | 41.50 | 41.46 | 41.46 | -0.809% | 1,467 | -13.668% |
| 2026-05-26 | 41.86 | 41.86 | 40.34 | 41.79 | +2.779% | 2,462 | -14.366% |
| 2026-05-22 | 40.35 | 40.66 | 37.46 | 40.66 | +14.392% | 1,452 | -11.986% |
| 2026-05-21 | 38.06 | 38.06 | 35.55 | 35.55 | -7.393% | 596 | +0.681% |
| 2026-05-20 | 38.35 | 38.39 | 35.67 | 38.39 | -1.047% | 1,152 | -6.763% |
| 2026-05-19 | 38.79 | 38.79 | 38.79 | 38.79 | -1.076% | 1,045 | -7.739% |
| 2026-05-18 | 39.52 | 39.52 | 39.21 | 39.21 | -4.403% | 15,892 | -8.732% |
| 2026-05-15 | 40.06 | 41.02 | 40.06 | 41.02 | +2.376% | 2,244 | -12.750% |
| 2026-05-14 | 40.09 | 40.09 | 37.16 | 40.07 | +3.215% | 1,322 | -10.677% |
| 2026-05-13 | 38.80 | 38.82 | 38.80 | 38.82 | +2.471% | 1,399 | -7.805% |
| 2026-05-12 | 37.90 | 37.90 | 37.88 | 37.88 | -1.931% | 571 | -5.527% |
| 2026-05-11 | 38.44 | 39.47 | 37.49 | 38.63 | +5.133% | 3,178 | -7.352% |
| 2026-05-08 | 36.74 | 36.74 | 36.28 | 36.74 | -2.380% | 1,420 | -2.596% |
| 2026-05-07 | 34.86 | 37.86 | 34.86 | 37.64 | +0.149% | 1,903 | -4.915% |
| 2026-05-06 | 37.61 | 37.62 | 37.58 | 37.58 | +1.881% | 1,207 | -4.773% |
| 2026-05-05 | 33.78 | 36.89 | 33.78 | 36.89 | -0.796% | 2,773 | -2.982% |
| 2026-05-04 | 34.85 | 37.19 | 34.85 | 37.19 | +1.379% | 1,897 | -3.754% |
| 2026-05-01 | 33.73 | 36.79 | 33.73 | 36.68 | -0.163% | 2,040 | -2.426% |
| 2026-04-30 | 33.70 | 36.74 | 33.70 | 36.74 | +0.613% | 1,183 | -2.586% |
| 2026-04-29 | 33.68 | 36.64 | 33.68 | 36.52 | -0.604% | 1,374 | -1.988% |
| 2026-04-28 | 36.83 | 36.83 | 36.74 | 36.74 | -1.125% | 886 | -2.580% |
| 2026-04-24 | 37.13 | 37.16 | 34.29 | 37.16 | +1.892% | 914 | -3.676% |
| 2026-04-23 | 33.76 | 36.73 | 32.85 | 36.47 | +7.786% | 1,975 | -1.854% |
| 2026-04-22 | 37.19 | 37.19 | 33.83 | 33.83 | -9.724% | 1,065 | +5.787% |
| 2026-04-21 | 34.79 | 37.76 | 34.79 | 37.48 | -1.467% | 680 | -4.499% |
| 2026-04-20 | 38.03 | 38.03 | 38.03 | 38.03 | -3.009% | 376 | -5.900% |
| 2026-04-16 | 36.34 | 39.21 | 36.34 | 39.21 | +2.003% | 814 | -8.732% |
| 2026-04-15 | 38.42 | 38.44 | 35.52 | 38.44 | -1.934% | 780 | -6.904% |
| 2026-04-14 | 39.19 | 39.20 | 36.32 | 39.20 | +1.381% | 590 | -8.704% |
| 2026-04-13 | 38.39 | 38.67 | 35.51 | 38.67 | -0.078% | 935 | -7.443% |
| 2026-04-10 | 38.70 | 38.70 | 38.70 | 38.70 | +0.671% | 455 | -7.515% |
| 2026-04-09 | 38.39 | 38.44 | 35.51 | 38.44 | -0.620% | 1,112 | -6.894% |
| 2026-04-08 | 36.12 | 38.75 | 35.86 | 38.68 | +20.996% | 950 | -7.472% |
| 2026-04-07 | 31.97 | 41.20 | 31.97 | 31.97 | -15.563% | 836 | +11.956% |
| 2026-04-06 | 37.86 | 37.86 | 37.86 | 37.86 | +0.424% | 537 | -5.468% |
| 2026-04-02 | 37.70 | 37.70 | 35.03 | 37.70 | +7.825% | 1,718 | -5.066% |
| 2026-04-01 | 34.91 | 34.96 | 34.91 | 34.96 | +2.522% | 1,419 | +2.362% |
| 2026-03-31 | 33.94 | 36.66 | 33.94 | 34.10 | -9.235% | 967 | +4.944% |
| 2026-03-30 | 37.57 | 37.57 | 37.57 | 37.57 | +3.767% | 384 | -4.748% |
| 2026-03-27 | 34.84 | 37.75 | 34.84 | 36.21 | -5.884% | 2,144 | -1.160% |
| 2026-03-26 | 38.77 | 38.77 | 38.47 | 38.47 | -0.937% | 1,001 | -6.976% |
| 2026-03-25 | 38.98 | 38.98 | 36.01 | 38.84 | +1.267% | 1,126 | -7.848% |
| 2026-03-24 | 38.34 | 38.35 | 38.34 | 38.35 | -1.662% | 724 | -6.680% |
| 2026-03-23 | 39.00 | 39.00 | 39.00 | 39.00 | +0.541% | 621 | -8.231% |
| 2026-03-20 | 37.60 | 38.79 | 37.60 | 38.79 | +2.078% | 1,648 | -7.734% |
| 2026-03-19 | 35.69 | 38.00 | 35.69 | 38.00 | -5.170% | 1,125 | -5.817% |
| 2026-03-18 | 38.86 | 40.07 | 38.86 | 40.07 | -1.654% | 739 | -10.686% |
| 2026-03-17 | 40.91 | 40.91 | 37.94 | 40.75 | -0.425% | 1,953 | -12.163% |
| 2026-03-16 | 41.03 | 41.03 | 38.10 | 40.92 | +8.397% | 1,715 | -12.537% |
| 2026-03-13 | 37.81 | 37.81 | 37.75 | 37.75 | +2.254% | 1,453 | -5.192% |
| 2026-03-12 | 34.90 | 36.92 | 34.90 | 36.92 | -1.347% | 1,337 | -3.055% |
| 2026-03-11 | 37.61 | 37.61 | 37.42 | 37.42 | -0.362% | 993 | -4.361% |
| 2026-03-10 | 37.60 | 37.60 | 34.87 | 37.56 | +2.466% | 4,285 | -4.707% |
| 2026-03-09 | 36.47 | 36.88 | 33.74 | 36.65 | -0.935% | 2,051 | -2.357% |
| 2026-03-06 | 37.78 | 37.78 | 37.00 | 37.00 | -3.050% | 2,494 | -3.270% |
| 2026-03-05 | 38.58 | 38.58 | 38.16 | 38.16 | +2.016% | 1,097 | -6.221% |
| 2026-03-04 | 38.64 | 38.96 | 37.00 | 37.41 | +1.616% | 3,156 | -4.330% |
| 2026-03-03 | 37.56 | 37.94 | 36.81 | 36.81 | -9.094% | 1,726 | -2.784% |
| 2026-03-02 | 40.46 | 40.56 | 38.84 | 40.50 | +2.201% | 3,313 | -11.625% |
| 2026-02-27 | 40.08 | 40.17 | 38.34 | 39.63 | +0.788% | 1,590 | -9.681% |
| 2026-02-26 | 39.34 | 39.41 | 37.50 | 39.32 | +9.132% | 2,446 | -8.968% |
| 2026-02-25 | 38.95 | 38.95 | 36.03 | 36.03 | -0.111% | 1,658 | -0.655% |
| 2026-02-24 | 38.85 | 38.93 | 36.07 | 36.07 | -8.615% | 998 | -0.765% |
| 2026-02-23 | 39.64 | 39.64 | 37.62 | 39.47 | +2.058% | 2,892 | -9.314% |
| 2026-02-20 | 38.98 | 38.98 | 37.62 | 38.67 | +4.064% | 613 | -7.448% |
| 2026-02-19 | 38.38 | 38.41 | 37.16 | 37.16 | -3.860% | 9,126 | -3.687% |
| 2026-02-18 | 38.65 | 38.79 | 35.10 | 38.65 | +2.710% | 2,476 | -7.405% |
| 2026-02-17 | 37.09 | 37.66 | 37.09 | 37.63 | +0.277% | 3,246 | -4.895% |
| 2026-02-13 | 37.27 | 37.53 | 35.77 | 37.53 | +6.887% | 2,477 | -4.631% |
| 2026-02-12 | 37.75 | 37.76 | 35.11 | 35.11 | -0.193% | 2,230 | +1.937% |
| 2026-02-11 | 37.81 | 37.81 | 35.18 | 35.18 | -6.670% | 1,527 | +1.740% |
| 2026-02-10 | 37.43 | 37.69 | 37.43 | 37.69 | +5.532% | 1,042 | -5.046% |
| 2026-02-09 | 35.95 | 37.63 | 35.64 | 35.72 | -1.859% | 1,862 | +0.207% |
| 2026-02-06 | 37.29 | 37.29 | 36.39 | 36.39 | -2.254% | 876 | -1.657% |
| 2026-02-05 | 35.60 | 37.46 | 35.54 | 37.23 | +7.632% | 1,915 | -3.873% |
| 2026-02-04 | 35.53 | 35.53 | 34.59 | 34.59 | +7.146% | 1,376 | +3.463% |
| 2026-02-03 | 33.03 | 33.03 | 31.24 | 32.28 | +3.147% | 2,093 | +10.856% |
| 2026-02-02 | 32.87 | 33.20 | 31.30 | 31.30 | -2.674% | 3,656 | +14.345% |
| 2026-01-30 | 29.03 | 32.38 | 29.00 | 32.16 | +2.193% | 3,601 | +11.287% |
| 2026-01-29 | 28.52 | 31.47 | 28.52 | 31.47 | +1.320% | 1,959 | +13.727% |
| 2026-01-28 | 28.14 | 31.08 | 28.14 | 31.06 | -0.340% | 1,674 | +15.229% |
| 2026-01-27 | 31.11 | 31.17 | 31.11 | 31.17 | +3.250% | 1,130 | +14.837% |
| 2026-01-26 | 31.39 | 31.39 | 29.86 | 30.18 | +2.032% | 15,476 | +18.569% |
| 2026-01-23 | 30.88 | 31.34 | 29.57 | 29.58 | -4.160% | 2,053 | +20.978% |
| 2026-01-22 | 27.91 | 30.87 | 27.91 | 30.87 | +4.213% | 2,148 | +15.945% |
| 2026-01-21 | 29.24 | 29.62 | 29.24 | 29.62 | -4.402% | 2,000 | +20.831% |
| 2026-01-20 | 31.02 | 31.03 | 28.12 | 30.98 | -1.788% | 6,111 | +15.511% |
| 2026-01-16 | 31.55 | 31.55 | 31.10 | 31.55 | +1.467% | 5,621 | +13.446% |
| 2026-01-15 | 32.00 | 32.00 | 31.09 | 31.09 | -4.538% | 575 | +15.110% |
| 2026-01-14 | 32.57 | 32.57 | 32.57 | 32.57 | +1.508% | 657 | +9.886% |
| 2026-01-13 | 31.17 | 32.09 | 31.17 | 32.09 | +2.201% | 1,067 | +11.544% |
| 2026-01-12 | 31.98 | 32.01 | 30.48 | 31.39 | -3.156% | 7,064 | +13.999% |
| 2026-01-09 | 32.42 | 32.42 | 32.42 | 32.42 | +1.325% | 1,268 | +10.402% |
| 2026-01-08 | 31.08 | 31.99 | 31.08 | 31.99 | +1.221% | 1,080 | +11.865% |
| 2026-01-07 | 31.61 | 31.61 | 31.61 | 31.61 | +0.458% | 861 | +13.231% |
| 2026-01-06 | 31.46 | 31.46 | 31.46 | 31.46 | +2.689% | 477 | +13.749% |
| 2026-01-05 | 31.00 | 31.00 | 29.74 | 30.64 | -1.161% | 6,044 | +16.808% |
| 2026-01-02 | 29.68 | 31.00 | 29.68 | 31.00 | +9.124% | 2,380 | +15.452% |
| 2025-12-31 | 28.34 | 31.30 | 28.34 | 28.41 | -7.460% | 1,156 | +25.986% |
| 2025-12-30 | 30.70 | 30.70 | 29.79 | 30.70 | +2.218% | 1,851 | +16.587% |
| 2025-12-29 | 30.93 | 30.94 | 30.03 | 30.03 | +4.205% | 3,245 | +19.173% |
| 2025-12-26 | 31.78 | 31.80 | 28.77 | 28.82 | -9.746% | 2,661 | +24.185% |
| 2025-12-24 | 28.94 | 31.93 | 28.94 | 31.93 | +2.333% | 286 | +12.082% |
| 2025-12-23 | 30.29 | 31.20 | 30.29 | 31.20 | +2.161% | 1,996 | +14.697% |
| 2025-12-22 | 31.32 | 31.32 | 29.63 | 30.54 | -0.300% | 4,127 | +17.175% |
| 2025-12-19 | 29.77 | 30.68 | 29.72 | 30.64 | -0.033% | 1,819 | +16.823% |
| 2025-12-18 | 29.75 | 30.65 | 29.75 | 30.65 | +3.738% | 915 | +16.785% |
| 2025-12-17 | 29.62 | 30.53 | 29.54 | 29.54 | -2.386% | 2,948 | +21.150% |
| 2025-12-16 | 30.24 | 31.18 | 30.24 | 30.26 | -3.979% | 1,913 | +18.259% |
| 2025-12-15 | 30.59 | 31.52 | 30.59 | 31.52 | -0.247% | 5,702 | +13.554% |
| 2025-12-12 | 31.21 | 31.60 | 29.93 | 31.60 | +2.919% | 2,816 | +13.274% |
| 2025-12-11 | 30.20 | 31.11 | 30.10 | 30.70 | -2.682% | 4,194 | +16.580% |
| 2025-12-10 | 30.37 | 31.55 | 29.97 | 31.55 | +5.209% | 2,214 | +13.453% |
| 2025-12-09 | 29.98 | 30.90 | 29.98 | 29.98 | -4.327% | 2,407 | +19.364% |
| 2025-12-08 | 30.44 | 31.34 | 30.44 | 31.34 | +0.578% | 2,672 | +14.199% |
| 2025-12-05 | 30.25 | 31.16 | 30.25 | 31.16 | +0.913% | 876 | +14.859% |
| 2025-12-04 | 32.11 | 32.11 | 30.88 | 30.88 | -4.408% | 6,361 | +15.908% |
| 2025-12-03 | 29.29 | 32.30 | 29.29 | 32.30 | +5.047% | 1,091 | +10.798% |
| 2025-12-02 | 30.70 | 31.62 | 30.70 | 30.75 | -6.807% | 3,952 | +16.390% |
| 2025-12-01 | 33.00 | 33.00 | 33.00 | 33.00 | -0.824% | 1,006 | +8.468% |
| 2025-11-28 | 33.24 | 33.27 | 32.28 | 33.27 | +2.199% | 2,371 | +7.574% |
| 2025-11-26 | 33.30 | 33.30 | 31.34 | 32.55 | -0.061% | 2,164 | +9.940% |
| 2025-11-25 | 31.14 | 32.57 | 31.14 | 32.57 | +2.321% | 3,249 | +9.873% |
| 2025-11-24 | 31.31 | 32.40 | 31.31 | 31.84 | -2.746% | 2,869 | +12.423% |
| 2025-11-21 | 31.36 | 32.73 | 31.33 | 32.73 | +9.949% | 4,071 | +9.336% |
| 2025-11-20 | 30.13 | 31.43 | 29.77 | 29.77 | -0.428% | 1,293 | +20.214% |
| 2025-11-19 | 29.90 | 29.90 | 29.90 | 29.90 | -5.517% | 2,147 | +19.699% |
| 2025-11-18 | 30.69 | 31.65 | 30.69 | 31.65 | -2.013% | 1,035 | +13.095% |
| 2025-11-17 | 32.45 | 32.45 | 31.54 | 32.30 | -2.594% | 1,031 | +10.819% |
| 2025-11-14 | 34.02 | 34.12 | 32.68 | 33.16 | -0.510% | 4,481 | +7.944% |
| 2025-11-13 | 33.29 | 33.33 | 32.87 | 33.33 | -0.126% | 1,791 | +7.394% |
| 2025-11-11 | 32.46 | 33.37 | 32.46 | 33.37 | +0.072% | 309 | +7.258% |
| 2025-11-10 | 34.17 | 34.17 | 31.16 | 33.34 | +0.847% | 2,536 | +7.336% |
| 2025-11-07 | 30.92 | 33.08 | 30.92 | 33.06 | +1.968% | 1,827 | +8.245% |
| 2025-11-06 | 31.55 | 32.43 | 31.18 | 32.43 | +1.179% | 1,804 | +10.374% |
| 2025-11-05 | 31.19 | 32.10 | 31.19 | 32.05 | -3.760% | 1,051 | +11.676% |
| 2025-11-04 | 30.40 | 33.40 | 30.30 | 33.30 | +2.531% | 834 | +7.477% |
| 2025-11-03 | 34.78 | 34.78 | 32.48 | 32.48 | -0.166% | 2,211 | +10.198% |
| 2025-10-31 | 31.77 | 33.83 | 31.77 | 32.53 | -6.096% | 1,214 | +10.015% |
| 2025-10-30 | 31.59 | 34.64 | 31.59 | 34.64 | +9.039% | 1,007 | +3.308% |
| 2025-10-29 | 34.94 | 34.94 | 31.77 | 31.77 | -7.397% | 1,711 | +12.646% |
| 2025-10-28 | 34.21 | 34.31 | 32.73 | 34.31 | -1.243% | 922 | +4.314% |
| 2025-10-27 | 34.75 | 34.75 | 34.74 | 34.74 | +0.196% | 718 | +3.017% |
| 2025-10-24 | 31.71 | 34.69 | 31.71 | 34.67 | +1.701% | 2,050 | +3.219% |
| 2025-10-23 | 33.48 | 34.09 | 33.48 | 34.09 | +2.446% | 619 | +4.974% |
| 2025-10-22 | 33.28 | 33.28 | 33.28 | 33.28 | -2.376% | 488 | +7.542% |
| 2025-10-21 | 31.18 | 34.09 | 31.16 | 34.09 | -0.641% | 1,134 | +4.987% |
| 2025-10-20 | 31.24 | 34.32 | 31.24 | 34.31 | -0.087% | 1,314 | +4.314% |
| 2025-10-17 | 34.34 | 34.34 | 34.34 | 34.34 | +5.662% | 233 | +4.222% |
| 2025-10-16 | 34.01 | 34.01 | 32.50 | 32.50 | -5.890% | 1,878 | +10.123% |
| 2025-10-15 | 34.66 | 34.66 | 34.53 | 34.53 | -0.662% | 508 | +3.637% |
| 2025-10-14 | 32.96 | 34.76 | 31.57 | 34.76 | +2.235% | 4,354 | +2.951% |
| 2025-10-13 | 34.00 | 34.00 | 34.00 | 34.00 | +8.771% | 1,013 | +5.252% |
| 2025-10-10 | 31.36 | 33.99 | 31.26 | 31.26 | -11.293% | 3,137 | +14.484% |
| 2025-10-09 | 35.24 | 35.24 | 35.24 | 35.24 | -1.570% | 234 | +1.555% |
| 2025-10-07 | 33.09 | 35.81 | 33.09 | 35.80 | +6.820% | 999 | -0.039% |
| 2025-10-06 | 33.47 | 36.43 | 33.45 | 33.52 | -4.768% | 2,501 | +6.778% |
| 2025-10-03 | 36.30 | 36.30 | 35.20 | 35.20 | +5.163% | 350 | +1.688% |
| 2025-10-01 | 33.53 | 36.43 | 33.46 | 33.47 | -10.172% | 1,746 | +6.938% |
| 2025-09-30 | 37.24 | 37.26 | 35.30 | 37.26 | -0.428% | 22,627 | -3.940% |
| 2025-09-29 | 37.42 | 37.42 | 37.42 | 37.42 | -1.991% | 323 | -4.351% |
| 2025-09-26 | 38.12 | 38.19 | 38.12 | 38.18 | +0.336% | 1,633 | -6.255% |
| 2025-09-25 | 38.02 | 38.05 | 38.02 | 38.05 | -0.293% | 445 | -5.940% |
| 2025-09-24 | 38.16 | 38.16 | 38.16 | 38.16 | -4.671% | 456 | -6.216% |
| 2025-09-23 | 40.09 | 40.09 | 40.03 | 40.03 | -0.130% | 808 | -10.597% |
| 2025-09-22 | 40.08 | 40.08 | 40.08 | 40.08 | +1.736% | 929 | -10.713% |
| 2025-09-19 | 39.38 | 39.40 | 39.38 | 39.40 | +4.971% | 757 | -9.162% |
| 2025-09-18 | 40.45 | 40.45 | 37.53 | 37.53 | -2.281% | 926 | -4.646% |
| 2025-09-17 | 38.41 | 38.41 | 38.41 | 38.41 | -6.349% | 3,106 | -6.821% |
| 2025-09-16 | 41.01 | 41.01 | 41.01 | 41.01 | +0.747% | 145 | -12.737% |
| 2025-09-15 | 40.72 | 40.73 | 40.71 | 40.71 | +0.236% | 723 | -12.085% |
| 2025-09-12 | 40.61 | 40.61 | 40.61 | 40.61 | +0.594% | 291 | -11.878% |
| 2025-09-11 | 40.37 | 40.37 | 40.37 | 40.37 | +1.284% | 628 | -11.354% |
| 2025-09-10 | 39.86 | 39.86 | 39.86 | 39.86 | +1.224% | 759 | -10.215% |
| 2025-09-09 | 39.42 | 39.42 | 36.37 | 39.38 | +9.584% | 1,694 | -9.116% |
| 2025-09-08 | 38.55 | 38.55 | 35.94 | 35.94 | -5.912% | 691 | -0.406% |
| 2025-09-04 | 35.80 | 38.19 | 35.80 | 38.19 | -0.995% | 1,386 | -6.294% |
| 2025-09-03 | 38.56 | 38.63 | 38.56 | 38.58 | +2.596% | 937 | -7.227% |
| 2025-09-02 | 37.60 | 37.60 | 37.60 | 37.60 | +5.045% | 584 | -4.819% |
| 2025-08-29 | 38.07 | 38.07 | 35.80 | 35.80 | -6.999% | 1,122 | -0.017% |
| 2025-08-28 | 38.49 | 38.49 | 38.49 | 38.49 | +0.104% | 663 | -7.015% |
| 2025-08-27 | 38.38 | 38.45 | 38.38 | 38.45 | +7.097% | 2,252 | -6.918% |
| 2025-08-26 | 35.90 | 38.50 | 35.90 | 35.90 | -8.123% | 1,988 | -0.312% |
| 2025-08-22 | 35.96 | 39.08 | 35.95 | 39.08 | +4.953% | 1,648 | -8.409% |
| 2025-08-21 | 38.18 | 38.18 | 37.23 | 37.23 | -3.654% | 703 | -3.873% |
| 2025-08-20 | 38.64 | 38.64 | 38.64 | 38.64 | -2.463% | 417 | -7.385% |
| 2025-08-19 | 39.72 | 39.72 | 39.62 | 39.62 | -0.771% | 757 | -9.667% |
| 2025-08-15 | 39.93 | 39.93 | 39.93 | 39.93 | +4.798% | 843 | -10.364% |
| 2025-08-14 | 39.66 | 39.66 | 38.10 | 38.10 | +5.710% | 592 | -6.063% |
| 2025-08-13 | 39.13 | 39.13 | 36.04 | 36.04 | -8.004% | 791 | -0.699% |
| 2025-08-12 | 38.98 | 39.18 | 38.98 | 39.18 | +8.089% | 1,688 | -8.648% |
| 2025-08-11 | 39.17 | 39.17 | 36.25 | 36.25 | -7.602% | 1,306 | -1.258% |
| 2025-08-08 | 39.18 | 39.23 | 37.76 | 39.23 | +2.156% | 745 | -8.764% |
| 2025-08-07 | 38.38 | 38.40 | 38.38 | 38.40 | -0.575% | 489 | -6.797% |
| 2025-08-06 | 38.53 | 38.62 | 38.53 | 38.62 | +1.158% | 423 | -7.333% |
| 2025-08-05 | 38.22 | 38.22 | 38.14 | 38.18 | -0.985% | 1,294 | -6.260% |
| 2025-08-04 | 38.43 | 38.56 | 38.41 | 38.56 | +1.715% | 1,662 | -7.184% |
| 2025-08-01 | 37.74 | 37.91 | 37.74 | 37.91 | +11.533% | 902 | -5.592% |
| 2025-07-31 | 37.15 | 37.15 | 33.99 | 33.99 | -15.110% | 1,400 | +5.296% |
| 2025-07-30 | 40.04 | 40.04 | 40.04 | 40.04 | +0.907% | 438 | -10.614% |
| 2025-07-29 | 39.71 | 40.33 | 39.68 | 39.68 | -0.352% | 2,642 | -9.803% |
| 2025-07-28 | 39.85 | 39.85 | 39.82 | 39.82 | +7.349% | 928 | -10.121% |
| 2025-07-25 | 40.07 | 40.07 | 37.09 | 37.09 | -7.795% | 912 | -3.515% |
| 2025-07-24 | 40.25 | 40.25 | 40.23 | 40.23 | +0.174% | 1,100 | -11.037% |
| 2025-07-23 | 40.16 | 40.16 | 40.16 | 40.16 | +2.527% | 266 | -10.881% |
| 2025-07-22 | 39.11 | 39.17 | 39.11 | 39.17 | +0.616% | 535 | -8.629% |
| 2025-07-21 | 38.97 | 38.97 | 38.93 | 38.93 | +1.091% | 491 | -8.066% |
| 2025-07-18 | 38.51 | 38.51 | 38.51 | 38.51 | +1.177% | 372 | -7.063% |
| 2025-07-17 | 38.06 | 38.06 | 38.06 | 38.06 | -0.309% | 524 | -5.969% |
| 2025-07-16 | 38.18 | 38.18 | 38.18 | 38.18 | +3.581% | 205 | -6.260% |
| 2025-07-15 | 38.45 | 38.45 | 36.86 | 36.86 | -4.095% | 4,630 | -2.903% |
| 2025-07-14 | 38.43 | 38.43 | 38.43 | 38.43 | +0.026% | 840 | -6.879% |
| 2025-07-11 | 38.42 | 38.42 | 38.42 | 38.42 | -1.588% | 407 | -6.855% |
| 2025-07-10 | 39.03 | 39.04 | 39.03 | 39.04 | -2.779% | 1,476 | -8.334% |
| 2025-07-08 | 40.16 | 40.16 | 40.16 | 40.16 | +1.573% | 268 | -10.881% |
| 2025-07-07 | 39.54 | 39.54 | 39.54 | 39.54 | +0.427% | 348 | -9.479% |
| 2025-07-02 | 39.28 | 39.37 | 39.28 | 39.37 | +5.734% | 547 | -9.093% |
| 2025-07-01 | 39.28 | 39.28 | 36.00 | 37.23 | -5.197% | 1,689 | -3.881% |
| 2025-06-30 | 39.28 | 39.28 | 39.28 | 39.28 | +0.010% | 611 | -8.876% |
| 2025-06-27 | 39.27 | 39.27 | 39.27 | 39.27 | +9.490% | 493 | -8.866% |
| 2025-06-26 | 35.87 | 35.87 | 35.87 | 35.87 | -6.384% | 547 | -0.217% |
| 2025-06-25 | 38.31 | 38.31 | 38.31 | 38.31 | +0.272% | 329 | -6.588% |
| 2025-06-24 | 38.15 | 38.21 | 38.15 | 38.21 | +2.057% | 641 | -6.333% |
| 2025-06-23 | 37.44 | 37.44 | 37.44 | 37.44 | -4.684% | 3,281 | -4.407% |
| 2025-06-20 | 39.28 | 39.28 | 39.28 | 39.28 | -0.958% | 1,305 | -8.885% |
| 2025-06-18 | 39.83 | 39.83 | 39.66 | 39.66 | +2.560% | 774 | -9.758% |
| 2025-06-17 | 38.87 | 38.87 | 38.67 | 38.67 | +4.080% | 930 | -7.448% |
| 2025-06-16 | 37.15 | 37.70 | 37.15 | 37.15 | -3.626% | 4,781 | -3.671% |
| 2025-06-13 | 38.66 | 38.66 | 38.55 | 38.55 | -1.134% | 550 | -7.164% |
| 2025-06-12 | 39.04 | 39.04 | 38.99 | 38.99 | +10.028% | 770 | -8.217% |
| 2025-06-11 | 38.55 | 38.55 | 35.44 | 35.44 | -3.183% | 2,268 | +0.988% |
| 2025-06-10 | 38.10 | 38.10 | 36.60 | 36.60 | -3.823% | 1,665 | -2.226% |
| 2025-06-09 | 38.06 | 38.06 | 38.06 | 38.06 | +9.746% | 747 | -5.964% |
| 2025-06-06 | 37.74 | 37.74 | 34.68 | 34.68 | -8.617% | 992 | +3.201% |
| 2025-06-05 | 38.00 | 38.00 | 37.95 | 37.95 | +0.786% | 811 | -5.692% |
| 2025-06-04 | 37.66 | 37.66 | 34.68 | 37.65 | +9.587% | 790 | -4.950% |
| 2025-06-03 | 37.34 | 37.34 | 34.36 | 34.36 | -7.585% | 1,004 | +4.162% |
| 2025-05-30 | 37.18 | 37.18 | 37.18 | 37.18 | +2.719% | 200 | -3.739% |
| 2025-05-29 | 36.17 | 36.20 | 36.17 | 36.20 | -1.865% | 612 | -1.122% |
| 2025-05-27 | 36.87 | 36.88 | 36.87 | 36.88 | +3.288% | 332 | -2.966% |
| 2025-05-22 | 35.71 | 35.71 | 35.71 | 35.71 | +0.394% | 178 | +0.224% |
| 2025-05-21 | 35.52 | 35.57 | 35.52 | 35.57 | -1.903% | 435 | +0.618% |
| 2025-05-20 | 33.30 | 36.26 | 33.30 | 36.26 | +0.958% | 661 | -1.296% |
| 2025-05-16 | 35.99 | 35.99 | 35.90 | 35.92 | +2.723% | 1,002 | -0.351% |
| 2025-05-14 | 34.98 | 34.98 | 34.96 | 34.96 | +0.570% | 304 | +2.362% |
| 2025-05-12 | 34.75 | 34.77 | 31.80 | 34.77 | +0.982% | 655 | +2.945% |
| 2025-05-07 | 34.46 | 34.46 | 34.43 | 34.43 | +3.146% | 847 | +3.956% |
| 2025-05-06 | 33.38 | 33.38 | 33.38 | 33.38 | +0.018% | 286 | +7.226% |
| 2025-05-05 | 33.37 | 33.37 | 30.41 | 33.37 | -0.078% | 701 | +7.246% |
| 2025-05-01 | 33.39 | 33.40 | 33.39 | 33.40 | +0.198% | 417 | +7.162% |
| 2025-04-30 | 33.27 | 33.33 | 33.27 | 33.33 | +8.496% | 1,043 | +7.374% |
| 2025-04-28 | 30.72 | 30.72 | 30.72 | 30.72 | -1.551% | 518 | +16.496% |
| 2025-04-22 | 34.13 | 34.13 | 31.21 | 31.21 | +1.049% | 725 | +14.689% |
| 2025-04-21 | 30.75 | 30.88 | 30.75 | 30.88 | -9.203% | 474 | +15.893% |
| 2025-04-16 | 34.01 | 34.01 | 34.01 | 34.01 | +1.250% | 831 | +5.228% |
| 2025-04-15 | 33.59 | 33.59 | 33.59 | 33.59 | +1.800% | 237 | +6.543% |
| 2025-04-14 | 33.00 | 33.00 | 33.00 | 33.00 | +2.984% | 257 | +8.461% |
| 2025-04-11 | 32.11 | 32.11 | 32.04 | 32.04 | -0.361% | 425 | +11.697% |
| 2025-04-10 | 32.41 | 32.41 | 32.16 | 32.16 | +11.204% | 561 | +11.294% |
| 2025-04-09 | 31.27 | 31.27 | 28.92 | 28.92 | -8.747% | 2,530 | +23.764% |
| 2025-04-08 | 31.69 | 31.69 | 31.69 | 31.69 | +6.072% | 841 | +12.938% |
| 2025-04-07 | 29.70 | 29.88 | 29.70 | 29.88 | -10.919% | 710 | +19.795% |
| 2025-04-04 | 33.54 | 33.54 | 33.54 | 33.54 | +4.058% | 203 | +6.715% |
| 2025-04-02 | 32.23 | 32.23 | 32.23 | 32.23 | +9.678% | 425 | +11.046% |
| 2025-04-01 | 32.16 | 32.16 | 29.39 | 29.39 | -7.270% | 592 | +21.793% |
| 2025-03-31 | 31.69 | 31.69 | 31.69 | 31.69 | -0.283% | 678 | +12.938% |
| 2025-03-28 | 31.78 | 31.78 | 31.78 | 31.78 | +6.852% | 357 | +12.618% |
| 2025-03-27 | 29.75 | 29.75 | 29.74 | 29.74 | -7.599% | 466 | +20.335% |
| 2025-03-26 | 32.19 | 32.19 | 32.19 | 32.19 | -2.122% | 374 | +11.191% |
| 2025-03-25 | 32.89 | 32.89 | 32.89 | 32.89 | +7.922% | 602 | +8.831% |
| 2025-03-24 | 33.43 | 33.43 | 30.47 | 30.47 | -0.438% | 351 | +17.452% |
| 2025-03-21 | 33.55 | 33.55 | 30.61 | 30.61 | -9.701% | 1,160 | +16.938% |
| 2025-03-20 | 33.89 | 33.89 | 33.89 | 33.89 | +9.463% | 199 | +5.594% |
| 2025-03-19 | 33.88 | 33.88 | 30.96 | 30.96 | -9.367% | 504 | +15.586% |
| 2025-03-18 | 31.19 | 34.16 | 31.19 | 34.16 | -0.350% | 799 | +4.759% |
| 2025-03-17 | 34.28 | 34.28 | 34.28 | 34.28 | +7.137% | 253 | +4.393% |
| 2025-03-14 | 34.43 | 34.43 | 32.00 | 32.00 | -6.208% | 840 | +11.844% |
| 2025-03-13 | 34.12 | 34.12 | 34.12 | 34.12 | -0.187% | 289 | +4.901% |
| 2025-03-12 | 34.18 | 34.18 | 34.18 | 34.18 | +10.115% | 350 | +4.704% |
| 2025-03-11 | 33.88 | 33.88 | 31.03 | 31.04 | -3.506% | 1,084 | +15.295% |
| 2025-03-10 | 32.17 | 32.17 | 32.17 | 32.17 | +1.043% | 302 | +11.253% |
| 2025-03-05 | 31.76 | 31.84 | 31.76 | 31.84 | +1.350% | 369 | +12.413% |
| 2025-03-04 | 28.55 | 31.41 | 28.55 | 31.41 | -3.133% | 633 | +13.930% |
| 2025-03-03 | 32.43 | 32.43 | 32.43 | 32.43 | +2.193% | 528 | +10.361% |
| 2025-02-28 | 31.73 | 31.73 | 31.73 | 31.73 | 0.000% | 441 | +12.781% |