TYHOY
TOYOTA TSUSHO CP U/ADR
stockOTCADR
EODOct 2, 2026
23.34USD+0.582%(+0.14)12,825
TYHOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.0292 | 23.9100 | 23.0292 | 23.3400 | +0.582% | 12,825 | 0.000% |
| 2026-10-01 | 22.9383 | 23.7900 | 22.6200 | 23.2050 | +1.155% | 63,487 | +0.582% |
| 2026-09-30 | 23.0150 | 23.9000 | 22.9400 | 22.9400 | -0.261% | 43,327 | +1.744% |
| 2026-09-29 | 22.5550 | 23.2400 | 21.8600 | 23.0000 | -2.128% | 5,961 | +1.478% |
| 2026-09-28 | 24.5310 | 25.0175 | 23.3450 | 23.5000 | -1.694% | 13,453 | -0.681% |
| 2026-09-25 | 23.3360 | 24.4200 | 23.3360 | 23.9050 | +1.378% | 8,372 | -2.364% |
| 2026-09-24 | 23.2500 | 24.0700 | 23.2500 | 23.5800 | -2.008% | 41,745 | -1.018% |
| 2026-09-23 | 24.5669 | 24.8000 | 23.6201 | 24.0632 | -0.153% | 15,652 | -3.005% |
| 2026-09-22 | 24.1300 | 24.1500 | 23.5225 | 24.1000 | -0.123% | 5,415 | -3.154% |
| 2026-09-21 | 24.0400 | 24.3287 | 23.9100 | 24.1296 | +1.963% | 10,596 | -3.272% |
| 2026-09-18 | 23.7032 | 24.0100 | 23.6000 | 23.6650 | -2.412% | 7,554 | -1.373% |
| 2026-09-17 | 23.3600 | 24.9086 | 23.3600 | 24.2500 | +1.976% | 34,116 | -3.753% |
| 2026-09-16 | 23.8934 | 24.1200 | 23.5700 | 23.7800 | +0.592% | 28,260 | -1.850% |
| 2026-09-15 | 23.6900 | 23.7200 | 23.5400 | 23.6400 | -2.435% | 15,381 | -1.269% |
| 2026-09-14 | 23.6800 | 24.3492 | 23.6800 | 24.2300 | -2.886% | 22,686 | -3.673% |
| 2026-09-11 | 25.2580 | 25.4500 | 23.5300 | 24.9500 | +4.612% | 10,986 | -6.453% |
| 2026-09-10 | 23.9271 | 24.2533 | 23.6100 | 23.8500 | -0.733% | 444,671 | -2.138% |
| 2026-09-09 | 24.2300 | 24.8100 | 24.0200 | 24.0260 | -2.646% | 137,266 | -2.855% |
| 2026-09-08 | 24.4115 | 25.2500 | 24.4115 | 24.6790 | +1.372% | 13,179 | -5.426% |
| 2026-09-04 | 24.4600 | 24.9320 | 24.3450 | 24.3450 | -1.696% | 31,481 | -4.128% |
| 2026-09-03 | 24.5300 | 24.8000 | 24.4600 | 24.7650 | +3.989% | 14,286 | -5.754% |
| 2026-09-02 | 23.6800 | 23.8600 | 23.6700 | 23.8150 | +0.698% | 12,193 | -1.995% |
| 2026-09-01 | 23.8156 | 24.0600 | 23.6500 | 23.6500 | +2.160% | 14,765 | -1.311% |
| 2026-08-31 | 23.3605 | 23.4890 | 23.1500 | 23.1500 | -3.061% | 12,279 | +0.821% |
| 2026-08-28 | 23.9275 | 24.0862 | 23.8240 | 23.8810 | +1.362% | 5,560 | -2.265% |
| 2026-08-27 | 23.7000 | 23.7500 | 23.5500 | 23.5600 | +0.042% | 7,852 | -0.934% |
| 2026-08-26 | 23.7100 | 23.7100 | 23.4800 | 23.5500 | -0.083% | 6,627 | -0.892% |
| 2026-08-25 | 23.4800 | 23.5715 | 23.3220 | 23.5696 | +1.725% | 26,013 | -0.974% |
| 2026-08-24 | 23.0000 | 23.1700 | 22.9500 | 23.1700 | +2.160% | 14,534 | +0.734% |
| 2026-08-21 | 22.7650 | 22.9590 | 22.6800 | 22.6800 | +0.443% | 17,681 | +2.910% |
| 2026-08-20 | 22.3600 | 22.5900 | 22.3600 | 22.5800 | +2.195% | 9,641 | +3.366% |
| 2026-08-19 | 22.5000 | 22.5000 | 22.0950 | 22.0950 | -3.050% | 6,499 | +5.635% |
| 2026-08-18 | 23.0340 | 23.1900 | 22.7900 | 22.7900 | -1.682% | 9,483 | +2.413% |
| 2026-08-17 | 23.2400 | 23.2400 | 23.0300 | 23.1800 | +0.783% | 11,521 | +0.690% |
| 2026-08-14 | 23.3055 | 23.9100 | 22.9264 | 23.0000 | +0.701% | 20,533 | +1.478% |
| 2026-08-13 | 22.7450 | 24.2500 | 22.7450 | 22.8400 | -0.109% | 16,311 | +2.189% |
| 2026-08-12 | 22.8830 | 23.4500 | 22.7870 | 22.8650 | -1.575% | 13,466 | +2.077% |
| 2026-08-11 | 23.4000 | 23.4000 | 23.2310 | 23.2310 | +0.350% | 6,837 | +0.469% |
| 2026-08-10 | 23.4000 | 23.4000 | 22.9200 | 23.1500 | -2.114% | 32,837 | +0.821% |
| 2026-08-07 | 24.0200 | 24.0200 | 23.6500 | 23.6500 | +0.531% | 10,873 | -1.311% |
| 2026-08-06 | 23.6000 | 24.0600 | 23.4400 | 23.5250 | +2.640% | 15,288 | -0.786% |
| 2026-08-05 | 22.9670 | 23.0900 | 22.7900 | 22.9200 | +5.017% | 33,600 | +1.832% |
| 2026-08-04 | 21.6680 | 21.8600 | 21.4784 | 21.8250 | +3.929% | 33,445 | +6.942% |
| 2026-08-03 | 20.8730 | 21.0500 | 20.8730 | 21.0000 | -1.408% | 17,278 | +11.143% |
| 2026-07-31 | 21.8900 | 21.8900 | 20.9100 | 21.3000 | -0.141% | 24,868 | +9.577% |
| 2026-07-30 | 20.8700 | 21.7200 | 19.6730 | 21.3300 | +6.437% | 20,353 | +9.423% |
| 2026-07-29 | 20.0520 | 20.3800 | 19.9300 | 20.0400 | +1.110% | 14,093 | +16.467% |
| 2026-07-28 | 19.7650 | 19.9350 | 19.7650 | 19.8200 | -0.252% | 5,503 | +17.760% |
| 2026-07-27 | 20.1300 | 20.1300 | 19.7200 | 19.8700 | +0.278% | 15,790 | +17.464% |
| 2026-07-24 | 19.8050 | 20.0100 | 19.7580 | 19.8150 | -2.581% | 28,922 | +17.790% |
| 2026-07-23 | 20.4250 | 20.8610 | 19.8800 | 20.3400 | +1.548% | 29,665 | +14.749% |
| 2026-07-22 | 20.3425 | 20.5700 | 19.9475 | 20.0300 | -1.047% | 10,366 | +16.525% |
| 2026-07-21 | 20.6790 | 20.6810 | 19.7586 | 20.2420 | +0.506% | 22,755 | +15.305% |
| 2026-07-20 | 20.0090 | 20.1400 | 19.2370 | 20.1400 | +3.922% | 19,897 | +15.889% |
| 2026-07-17 | 18.8000 | 19.3900 | 18.8000 | 19.3800 | +0.259% | 17,811 | +20.433% |
| 2026-07-16 | 19.1400 | 19.8800 | 18.4000 | 19.3300 | +0.311% | 33,938 | +20.745% |
| 2026-07-15 | 19.1700 | 19.7700 | 18.9900 | 19.2700 | +1.904% | 14,909 | +21.121% |
| 2026-07-14 | 18.6950 | 19.4200 | 18.4775 | 18.9100 | +0.719% | 45,934 | +23.427% |
| 2026-07-13 | 18.6950 | 18.9100 | 18.6600 | 18.7750 | -0.871% | 27,582 | +24.314% |
| 2026-07-10 | 18.6550 | 19.3800 | 17.9300 | 18.9400 | -0.263% | 27,577 | +23.231% |
| 2026-07-09 | 18.8295 | 19.5400 | 18.6700 | 18.9900 | +0.158% | 37,029 | +22.907% |
| 2026-07-08 | 18.7054 | 19.0900 | 18.3575 | 18.9600 | -3.462% | 32,939 | +23.101% |
| 2026-07-07 | 19.2280 | 20.1400 | 19.0000 | 19.6400 | +5.535% | 16,772 | +18.839% |
| 2026-07-06 | 19.9780 | 20.1300 | 18.6100 | 18.6100 | -2.310% | 31,317 | +25.416% |
| 2026-07-02 | 19.3000 | 20.4000 | 18.2000 | 19.0500 | +1.763% | 36,878 | +22.520% |
| 2026-07-01 | 18.8600 | 19.9500 | 18.1600 | 18.7200 | +0.322% | 5,690 | +24.679% |
| 2026-06-30 | 17.7000 | 19.8500 | 17.7000 | 18.6600 | +0.323% | 39,116 | +25.080% |
| 2026-06-29 | 18.4200 | 19.1400 | 18.2105 | 18.6000 | 0.000% | 68,165 | +25.484% |
| 2026-06-26 | 18.4400 | 18.7050 | 18.3750 | 18.6000 | -0.090% | 10,142 | +25.484% |
| 2026-06-25 | 18.7560 | 19.2599 | 17.8300 | 18.6168 | -4.676% | 46,055 | +25.371% |
| 2026-06-24 | 19.5300 | 19.5300 | 19.1800 | 19.5300 | -0.863% | 8,002 | +19.508% |
| 2026-06-23 | 18.9750 | 19.7000 | 18.9750 | 19.7000 | +2.818% | 48,319 | +18.477% |
| 2026-06-22 | 18.3500 | 19.5051 | 18.3500 | 19.1600 | -1.249% | 52,314 | +21.816% |
| 2026-06-18 | 19.3000 | 19.5830 | 19.0050 | 19.4024 | -5.676% | 18,857 | +20.294% |
| 2026-06-17 | 20.2004 | 20.5700 | 19.9000 | 20.5700 | -0.508% | 7,058 | +13.466% |
| 2026-06-16 | 20.6750 | 21.3400 | 20.6750 | 20.6750 | -1.548% | 29,212 | +12.890% |
| 2026-06-15 | 20.5500 | 21.0000 | 20.3850 | 21.0000 | +8.247% | 27,608 | +11.143% |
| 2026-06-12 | 19.3500 | 19.4800 | 19.0848 | 19.4000 | +0.414% | 44,482 | +20.309% |
| 2026-06-11 | 18.7300 | 19.3200 | 17.8600 | 19.3200 | -1.075% | 34,166 | +20.807% |
| 2026-06-10 | 19.2597 | 19.5300 | 19.0000 | 19.5300 | +1.804% | 9,626 | +19.508% |
| 2026-06-09 | 19.5000 | 19.8000 | 19.1839 | 19.1839 | -1.545% | 14,682 | +21.665% |
| 2026-06-08 | 19.2650 | 19.6700 | 18.9790 | 19.4850 | -7.126% | 50,327 | +19.784% |
| 2026-06-05 | 20.9800 | 20.9800 | 19.8300 | 20.9800 | +3.503% | 35,568 | +11.249% |
| 2026-06-04 | 20.5600 | 20.9200 | 20.2700 | 20.2700 | -4.025% | 23,455 | +15.146% |
| 2026-06-03 | 20.4240 | 21.1200 | 20.4240 | 21.1200 | +1.734% | 31,091 | +10.511% |
| 2026-06-02 | 20.4000 | 22.1900 | 20.4000 | 20.7600 | -2.467% | 13,002 | +12.428% |
| 2026-06-01 | 21.0300 | 21.5600 | 21.0000 | 21.2850 | -2.295% | 10,815 | +9.655% |
| 2026-05-29 | 22.2100 | 22.2100 | 21.2558 | 21.7850 | +1.444% | 7,890 | +7.138% |
| 2026-05-28 | 21.4750 | 21.7500 | 21.4695 | 21.4750 | -3.743% | 7,905 | +8.685% |
| 2026-05-27 | 21.8550 | 22.3100 | 21.8550 | 22.3100 | -0.491% | 3,795 | +4.617% |
| 2026-05-26 | 22.4200 | 22.6216 | 22.3360 | 22.4200 | -1.494% | 8,775 | +4.103% |
| 2026-05-22 | 22.0000 | 22.7600 | 22.0000 | 22.7600 | +2.200% | 37,912 | +2.548% |
| 2026-05-21 | 21.8263 | 22.2700 | 21.7950 | 22.2700 | +2.438% | 2,786 | +4.805% |
| 2026-05-20 | 21.7450 | 21.7588 | 21.4000 | 21.7400 | -2.072% | 2,383 | +7.360% |
| 2026-05-19 | 22.1700 | 22.8580 | 21.8800 | 22.2000 | -1.552% | 22,491 | +5.135% |
| 2026-05-18 | 22.5700 | 22.5700 | 22.4000 | 22.5500 | -5.053% | 3,880 | +3.503% |
| 2026-05-15 | 23.5500 | 23.7500 | 23.4500 | 23.7500 | +1.539% | 15,366 | -1.726% |
| 2026-05-14 | 23.3400 | 23.7768 | 23.1580 | 23.3900 | +1.255% | 21,380 | -0.214% |
| 2026-05-13 | 23.0000 | 23.4700 | 22.6000 | 23.1000 | +0.478% | 10,421 | +1.039% |
| 2026-05-12 | 23.0000 | 23.0000 | 22.3650 | 22.9900 | +2.841% | 5,089 | +1.522% |
| 2026-05-11 | 22.3550 | 22.9226 | 21.7100 | 22.3550 | +3.304% | 6,502 | +4.406% |
| 2026-05-08 | 21.7850 | 21.8172 | 21.3000 | 21.6400 | -5.751% | 4,152 | +7.856% |
| 2026-05-07 | 21.9803 | 22.9604 | 21.9803 | 22.9604 | +2.091% | 2,221 | +1.653% |
| 2026-05-06 | 22.5248 | 23.0000 | 22.4060 | 22.4901 | +4.001% | 2,360 | +3.779% |
| 2026-05-05 | 21.8800 | 22.0500 | 21.6250 | 21.6250 | -1.143% | 3,345 | +7.931% |
| 2026-05-04 | 21.8750 | 22.0000 | 21.0300 | 21.8750 | +2.965% | 4,516 | +6.697% |
| 2026-05-01 | 21.6200 | 22.9900 | 21.2052 | 21.2450 | +15.525% | 3,866 | +9.861% |
| 2026-04-30 | 19.1400 | 19.1700 | 18.3900 | 18.3900 | -7.121% | 5,784 | +26.917% |
| 2026-04-29 | 19.9700 | 20.0000 | 19.7500 | 19.8000 | -0.950% | 3,454 | +17.879% |
| 2026-04-28 | 20.2240 | 20.2700 | 19.9900 | 19.9900 | +1.215% | 11,710 | +16.758% |
| 2026-04-27 | 19.4950 | 20.2500 | 19.3790 | 19.7500 | +1.699% | 27,994 | +18.177% |
| 2026-04-24 | 18.4500 | 19.4200 | 18.4500 | 19.4200 | +0.726% | 13,212 | +20.185% |
| 2026-04-23 | 19.2600 | 20.0100 | 19.2600 | 19.2800 | -1.482% | 2,403 | +21.058% |
| 2026-04-22 | 19.3800 | 19.6400 | 19.3800 | 19.5700 | -1.336% | 5,371 | +19.264% |
| 2026-04-21 | 19.8400 | 19.9900 | 19.8350 | 19.8350 | -0.676% | 3,544 | +17.671% |
| 2026-04-20 | 19.7854 | 19.9700 | 19.3600 | 19.9700 | +1.784% | 3,260 | +16.875% |
| 2026-04-17 | 19.7740 | 19.7740 | 19.6200 | 19.6200 | -5.172% | 1,252 | +18.960% |
| 2026-04-16 | 19.9100 | 20.6900 | 19.9100 | 20.6900 | +4.074% | 5,357 | +12.808% |
| 2026-04-15 | 20.4400 | 20.4400 | 19.6800 | 19.8800 | -2.429% | 1,937 | +17.404% |
| 2026-04-14 | 20.3000 | 20.3750 | 20.3000 | 20.3750 | -0.049% | 3,017 | +14.552% |
| 2026-04-13 | 20.3080 | 20.7700 | 20.3080 | 20.3850 | -2.464% | 9,012 | +14.496% |
| 2026-04-10 | 20.7550 | 22.1500 | 20.7450 | 20.9000 | +2.693% | 5,175 | +11.675% |
| 2026-04-09 | 20.7750 | 21.9500 | 19.8937 | 20.3520 | -1.776% | 13,906 | +14.682% |
| 2026-04-08 | 21.2750 | 22.8500 | 20.7200 | 20.7200 | +7.776% | 9,097 | +12.645% |
| 2026-04-07 | 18.8500 | 19.7500 | 18.0000 | 19.2250 | -1.688% | 8,835 | +21.404% |
| 2026-04-06 | 19.2950 | 19.5550 | 18.8325 | 19.5550 | +1.902% | 2,519 | +19.356% |
| 2026-04-02 | 19.5650 | 20.0900 | 19.1900 | 19.1900 | -0.312% | 6,250 | +21.626% |
| 2026-04-01 | 20.4000 | 21.4580 | 19.2500 | 19.2500 | -0.645% | 5,954 | +21.247% |
| 2026-03-31 | 19.7500 | 19.7500 | 19.3750 | 19.3750 | -0.180% | 4,724 | +20.465% |
| 2026-03-30 | 19.0000 | 19.4150 | 18.6800 | 19.4100 | -0.462% | 3,195 | +20.247% |
| 2026-03-27 | 19.1900 | 19.5725 | 19.1696 | 19.5000 | -0.205% | 3,050 | +19.692% |
| 2026-03-26 | 19.9800 | 22.6500 | 19.5400 | 19.5400 | -15.228% | 11,272 | +19.447% |
| 2026-03-25 | 20.9900 | 23.0500 | 20.9900 | 23.0500 | +5.155% | 45,648 | +1.258% |
| 2026-03-24 | 22.4900 | 22.4900 | 18.6900 | 21.9200 | +7.372% | 4,449 | +6.478% |
| 2026-03-23 | 21.0396 | 21.0396 | 20.4150 | 20.4150 | +5.504% | 1,274 | +14.328% |
| 2026-03-20 | 21.3200 | 22.8400 | 19.3500 | 19.3500 | -4.774% | 3,666 | +20.620% |
| 2026-03-19 | 21.0000 | 21.0000 | 19.7500 | 20.3200 | -11.344% | 4,776 | +14.862% |
| 2026-03-18 | 23.0900 | 23.0900 | 20.8850 | 22.9200 | +7.859% | 2,023 | +1.832% |
| 2026-03-17 | 22.8800 | 22.8800 | 20.7000 | 21.2500 | +1.190% | 14,323 | +9.835% |
| 2026-03-16 | 21.3932 | 21.3932 | 21.0000 | 21.0000 | -5.020% | 7,570 | +11.143% |
| 2026-03-13 | 19.1980 | 22.2300 | 19.1980 | 22.1100 | +8.144% | 9,967 | +5.563% |
| 2026-03-12 | 20.4400 | 20.4450 | 20.4400 | 20.4450 | -1.636% | 1,410 | +14.160% |
| 2026-03-11 | 21.9350 | 21.9350 | 20.7850 | 20.7850 | -8.878% | 1,464 | +12.293% |
| 2026-03-10 | 19.9190 | 22.8100 | 19.9190 | 22.8100 | +7.747% | 4,318 | +2.324% |
| 2026-03-09 | 18.9300 | 21.1700 | 18.9300 | 21.1700 | -0.470% | 16,548 | +10.250% |
| 2026-03-06 | 19.9750 | 21.2700 | 19.9750 | 21.2700 | -5.634% | 962 | +9.732% |
| 2026-03-05 | 22.0035 | 22.5400 | 20.2700 | 22.5400 | -1.572% | 870 | +3.549% |
| 2026-03-04 | 21.7530 | 22.9000 | 20.7950 | 22.9000 | +6.191% | 3,836 | +1.921% |
| 2026-03-03 | 21.3850 | 23.2000 | 21.1200 | 21.5650 | -6.827% | 10,403 | +8.231% |
| 2026-03-02 | 22.3950 | 23.1450 | 21.8265 | 23.1450 | -0.750% | 12,618 | +0.843% |
| 2026-02-27 | 23.1250 | 24.6699 | 22.0800 | 23.3200 | -0.724% | 6,026 | +0.086% |
| 2026-02-26 | 21.7850 | 24.1400 | 21.7850 | 23.4900 | -0.719% | 1,640 | -0.639% |
| 2026-02-25 | 22.4050 | 23.6600 | 22.4050 | 23.6600 | +0.595% | 6,116 | -1.352% |
| 2026-02-24 | 22.4800 | 23.5200 | 22.4800 | 23.5200 | +8.039% | 3,964 | -0.765% |
| 2026-02-23 | 20.1160 | 21.9000 | 20.1160 | 21.7700 | +0.955% | 4,421 | +7.212% |
| 2026-02-20 | 21.8350 | 24.2800 | 20.0595 | 21.5640 | -5.463% | 4,134 | +8.236% |
| 2026-02-19 | 22.0740 | 22.8100 | 22.0000 | 22.8100 | +5.407% | 2,166 | +2.324% |
| 2026-02-18 | 21.8400 | 21.9600 | 21.3840 | 21.6400 | -0.069% | 3,823 | +7.856% |
| 2026-02-17 | 23.5100 | 23.5100 | 21.6250 | 21.6550 | -6.499% | 5,936 | +7.781% |
| 2026-02-13 | 23.5000 | 23.5000 | 22.5750 | 23.1602 | -0.961% | 2,998 | +0.776% |
| 2026-02-12 | 25.0400 | 25.0400 | 23.3850 | 23.3850 | -3.047% | 15,269 | -0.192% |
| 2026-02-11 | 22.8150 | 24.1200 | 22.8100 | 24.1200 | +4.870% | 10,106 | -3.234% |
| 2026-02-10 | 24.0000 | 24.0000 | 22.2000 | 23.0000 | -4.207% | 5,689 | +1.478% |
| 2026-02-09 | 23.0000 | 24.0100 | 21.6200 | 24.0100 | +3.180% | 9,835 | -2.791% |
| 2026-02-06 | 21.5000 | 23.2700 | 21.0000 | 23.2700 | +5.968% | 4,580 | +0.301% |
| 2026-02-05 | 19.7200 | 21.9594 | 19.7200 | 21.9594 | +5.931% | 2,185 | +6.287% |
| 2026-02-04 | 19.5750 | 21.8800 | 18.6600 | 20.7300 | +5.255% | 3,046 | +12.590% |
| 2026-02-03 | 19.0050 | 19.6950 | 19.0050 | 19.6950 | -4.254% | 8,033 | +18.507% |
| 2026-02-02 | 18.9250 | 20.5700 | 18.9000 | 20.5700 | +2.811% | 3,207 | +13.466% |
| 2026-01-30 | 19.2500 | 20.5695 | 18.3300 | 20.0075 | +5.386% | 4,262 | +16.656% |
| 2026-01-29 | 17.2800 | 20.6500 | 17.2800 | 18.9850 | +4.832% | 1,962 | +22.939% |
| 2026-01-28 | 20.7800 | 20.7800 | 17.4545 | 18.1100 | -2.895% | 5,869 | +28.879% |
| 2026-01-27 | 20.8500 | 20.8500 | 18.6500 | 18.6500 | +5.159% | 1,930 | +25.147% |
| 2026-01-26 | 18.8150 | 18.8150 | 17.7350 | 17.7350 | -13.698% | 1,201 | +31.604% |
| 2026-01-23 | 18.9200 | 20.5500 | 18.9150 | 20.5500 | +8.158% | 1,466 | +13.577% |
| 2026-01-22 | 18.6464 | 19.0000 | 17.6400 | 19.0000 | -0.367% | 2,199 | +22.842% |
| 2026-01-21 | 18.5850 | 19.0700 | 17.6750 | 19.0700 | +0.740% | 2,054 | +22.391% |
| 2026-01-20 | 17.9000 | 18.9300 | 17.9000 | 18.9300 | -5.397% | 2,034 | +23.296% |
| 2026-01-16 | 19.1200 | 20.3200 | 19.1200 | 20.0100 | +1.291% | 3,865 | +16.642% |
| 2026-01-15 | 19.7550 | 19.7550 | 19.7550 | 19.7550 | +5.501% | 404 | +18.147% |
| 2026-01-14 | 19.1800 | 20.2000 | 18.7250 | 18.7250 | -1.187% | 8,169 | +24.646% |
| 2026-01-13 | 18.8800 | 19.0850 | 18.6100 | 18.9500 | +4.581% | 2,454 | +23.166% |
| 2026-01-12 | 18.1000 | 18.1200 | 18.0700 | 18.1200 | +1.286% | 2,535 | +28.808% |
| 2026-01-09 | 18.0300 | 18.2150 | 17.7180 | 17.8900 | +2.258% | 1,916 | +30.464% |
| 2026-01-08 | 17.3500 | 17.4950 | 17.3500 | 17.4950 | -5.586% | 15,991 | +33.410% |
| 2026-01-07 | 17.7500 | 18.5300 | 17.7000 | 18.5300 | +4.306% | 2,317 | +25.958% |
| 2026-01-06 | 17.7800 | 17.7800 | 17.7650 | 17.7650 | -0.225% | 724 | +31.382% |
| 2026-01-05 | 17.8100 | 17.8100 | 17.8050 | 17.8050 | +4.001% | 819 | +31.087% |
| 2026-01-02 | 16.8700 | 17.1200 | 16.8700 | 17.1200 | -2.533% | 1,439 | +36.332% |
| 2025-12-31 | 19.0500 | 19.0500 | 17.5650 | 17.5650 | +4.305% | 805 | +32.878% |
| 2025-12-30 | 17.3600 | 17.3600 | 16.8400 | 16.8400 | -7.013% | 2,715 | +38.599% |
| 2025-12-29 | 17.3000 | 18.1100 | 17.3000 | 18.1100 | +0.611% | 3,522 | +28.879% |
| 2025-12-26 | 16.9300 | 18.0000 | 16.1800 | 18.0000 | +8.303% | 801 | +29.667% |
| 2025-12-23 | 16.8000 | 17.3000 | 16.6200 | 16.6200 | -0.539% | 902 | +40.433% |
| 2025-12-22 | 16.7050 | 16.7100 | 16.7050 | 16.7100 | -1.066% | 1,102 | +39.677% |
| 2025-12-19 | 17.1400 | 17.1400 | 16.8900 | 16.8900 | -0.559% | 928 | +38.188% |
| 2025-12-18 | 16.7100 | 17.4060 | 16.7050 | 16.9850 | -0.118% | 2,576 | +37.415% |
| 2025-12-17 | 17.1000 | 17.1000 | 17.0050 | 17.0050 | -0.264% | 390,744 | +37.254% |
| 2025-12-16 | 19.5300 | 19.5300 | 16.5000 | 17.0500 | -3.536% | 30,086 | +36.891% |
| 2025-12-15 | 17.4850 | 17.7500 | 17.2700 | 17.6750 | +3.390% | 2,437 | +32.051% |
| 2025-12-12 | 17.0150 | 17.0955 | 16.7100 | 17.0955 | -1.524% | 1,621 | +36.527% |
| 2025-12-11 | 16.6050 | 17.3600 | 16.5800 | 17.3600 | +9.389% | 1,433 | +34.447% |
| 2025-12-10 | 16.6050 | 16.6150 | 15.8700 | 15.8700 | -8.741% | 646 | +47.070% |
| 2025-12-09 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +5.044% | 810 | +34.215% |
| 2025-12-08 | 16.1400 | 16.5550 | 16.1400 | 16.5550 | +0.333% | 988 | +40.985% |
| 2025-12-05 | 16.2400 | 16.5000 | 16.2400 | 16.5000 | -4.459% | 931 | +41.455% |
| 2025-12-04 | 16.1752 | 17.2700 | 16.1752 | 17.2700 | +2.432% | 1,201 | +35.148% |
| 2025-12-03 | 16.1050 | 16.8600 | 15.7376 | 16.8600 | +6.785% | 1,586 | +38.434% |
| 2025-12-02 | 16.0750 | 16.8700 | 15.7888 | 15.7888 | -4.019% | 694 | +47.826% |
| 2025-12-01 | 16.4350 | 16.4500 | 15.5900 | 16.4500 | +0.427% | 1,617 | +41.884% |
| 2025-11-28 | 16.3750 | 16.3800 | 16.0700 | 16.3800 | +1.236% | 726 | +42.491% |
| 2025-11-26 | 15.8450 | 16.2525 | 15.8450 | 16.1800 | +10.034% | 1,729 | +44.252% |
| 2025-11-25 | 16.2000 | 16.2000 | 14.7045 | 14.7045 | -3.640% | 6,171 | +58.727% |
| 2025-11-24 | 15.4600 | 15.7300 | 15.2600 | 15.2600 | -7.683% | 1,746 | +52.949% |
| 2025-11-21 | 15.4650 | 16.5300 | 15.4650 | 16.5300 | +0.121% | 1,825 | +41.198% |
| 2025-11-20 | 15.3700 | 16.5100 | 15.3700 | 16.5100 | +7.697% | 9,158 | +41.369% |
| 2025-11-19 | 15.7100 | 15.7100 | 15.3300 | 15.3300 | -3.265% | 1,574 | +52.250% |
| 2025-11-18 | 15.8475 | 15.8475 | 15.8475 | 15.8475 | -0.047% | 529 | +47.279% |
| 2025-11-17 | 15.6800 | 15.9000 | 15.4310 | 15.8550 | -4.946% | 3,233 | +47.209% |
| 2025-11-14 | 16.6150 | 17.3300 | 16.5250 | 16.6800 | -3.304% | 1,763 | +39.928% |
| 2025-11-13 | 16.3400 | 17.2500 | 16.3400 | 17.2500 | +13.562% | 2,140 | +35.304% |
| 2025-11-12 | 16.9000 | 16.9000 | 15.1900 | 15.1900 | -5.944% | 2,621 | +53.654% |
| 2025-11-11 | 16.1150 | 16.1500 | 16.1150 | 16.1500 | -4.325% | 1,359 | +44.520% |
| 2025-11-10 | 16.8800 | 16.8800 | 15.7175 | 16.8800 | -0.177% | 18,484 | +38.270% |
| 2025-11-07 | 15.8800 | 16.9100 | 15.5668 | 16.9100 | +7.365% | 3,770 | +38.025% |
| 2025-11-06 | 16.8000 | 17.1400 | 14.2400 | 15.7500 | -3.552% | 23,099 | +48.190% |
| 2025-11-05 | 15.5250 | 16.3300 | 14.7210 | 16.3300 | +14.236% | 1,309 | +42.927% |
| 2025-11-04 | 15.0000 | 15.1000 | 12.7600 | 14.2950 | +0.316% | 20,804 | +63.274% |
| 2025-11-03 | 15.3650 | 15.3650 | 14.2500 | 14.2500 | -10.208% | 2,543 | +63.789% |
| 2025-10-31 | 15.6100 | 15.8700 | 15.4800 | 15.8700 | +7.959% | 2,031 | +47.070% |
| 2025-10-30 | 15.5650 | 15.5650 | 14.7000 | 14.7000 | +1.379% | 2,412 | +58.776% |
| 2025-10-29 | 14.4900 | 16.8800 | 14.4900 | 14.5000 | +3.720% | 25,014 | +60.966% |
| 2025-10-28 | 14.7050 | 15.6500 | 12.2500 | 13.9800 | -9.632% | 2,830 | +66.953% |
| 2025-10-27 | 15.0000 | 15.4700 | 15.0000 | 15.4700 | -1.096% | 2,421 | +50.873% |
| 2025-10-24 | 14.0550 | 15.6415 | 14.0350 | 15.6415 | +0.913% | 1,290 | +49.218% |
| 2025-10-23 | 14.9450 | 15.5000 | 14.4500 | 15.5000 | +6.237% | 2,088 | +50.581% |
| 2025-10-22 | 14.2700 | 14.5900 | 14.2700 | 14.5900 | -1.419% | 5,015 | +59.973% |
| 2025-10-21 | 14.8000 | 16.5000 | 14.3200 | 14.8000 | -0.169% | 1,818 | +57.703% |
| 2025-10-20 | 14.8250 | 14.8250 | 14.8250 | 14.8250 | +0.203% | 1,698 | +57.437% |
| 2025-10-17 | 14.8300 | 16.5000 | 13.4380 | 14.7950 | -5.944% | 3,339 | +57.756% |
| 2025-10-16 | 14.3750 | 15.7300 | 14.3350 | 15.7300 | +25.916% | 2,177 | +48.379% |
| 2025-10-15 | 16.8100 | 16.8100 | 12.4925 | 12.4925 | -15.719% | 12,936 | +86.832% |
| 2025-10-14 | 13.8050 | 14.8225 | 13.8050 | 14.8225 | +2.934% | 1,022 | +57.463% |
| 2025-10-13 | 13.1300 | 14.4000 | 13.1300 | 14.4000 | -0.621% | 18,823 | +62.083% |
| 2025-10-10 | 15.1700 | 15.1700 | 14.4900 | 14.4900 | -7.056% | 1,560 | +61.077% |
| 2025-10-09 | 15.1750 | 15.5900 | 15.1750 | 15.5900 | -9.043% | 821 | +49.711% |
| 2025-10-08 | 14.6950 | 17.1400 | 14.6950 | 17.1400 | +14.115% | 920 | +36.173% |
| 2025-10-07 | 15.0200 | 15.5100 | 15.0200 | 15.0200 | +3.586% | 2,755 | +55.393% |
| 2025-10-06 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +1.399% | 20,777 | +60.966% |
| 2025-10-03 | 14.5500 | 14.8500 | 14.3000 | 14.3000 | -1.107% | 5,478 | +63.217% |
| 2025-10-02 | 13.9800 | 14.4600 | 13.9800 | 14.4600 | 0.000% | 2,474 | +61.411% |
| 2025-10-01 | 14.0000 | 14.4900 | 14.0000 | 14.4600 | -0.276% | 3,438 | +61.411% |
| 2025-09-30 | 14.2500 | 14.5000 | 14.0000 | 14.5000 | 0.000% | 1,782 | +60.966% |
| 2025-09-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.017% | 922 | +60.966% |
| 2025-09-26 | 16.3400 | 16.3400 | 14.1650 | 14.4975 | +1.346% | 1,538 | +60.993% |
| 2025-09-25 | 14.3050 | 16.2800 | 14.3050 | 14.3050 | +5.963% | 1,205 | +63.160% |
| 2025-09-24 | 14.3650 | 14.9375 | 13.5000 | 13.5000 | -3.571% | 3,364 | +72.889% |
| 2025-09-23 | 16.4000 | 16.4000 | 14.0000 | 14.0000 | -8.795% | 1,157 | +66.714% |
| 2025-09-22 | 15.3500 | 16.2010 | 15.3500 | 15.3500 | +10.273% | 1,145 | +52.052% |
| 2025-09-19 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -0.143% | 290 | +67.672% |
| 2025-09-18 | 14.8300 | 14.8300 | 13.9400 | 13.9400 | -0.429% | 1,341 | +67.432% |
| 2025-09-17 | 14.0200 | 14.0200 | 14.0000 | 14.0000 | -3.773% | 519 | +66.714% |
| 2025-09-16 | 14.0250 | 14.5490 | 14.0250 | 14.5490 | +2.530% | 1,462 | +60.423% |
| 2025-09-15 | 14.1200 | 14.1900 | 14.1200 | 14.1900 | -0.769% | 875 | +64.482% |
| 2025-09-12 | 14.0000 | 14.3350 | 14.0000 | 14.3000 | -6.291% | 3,736 | +63.217% |
| 2025-09-11 | 13.6200 | 15.6800 | 13.6200 | 15.2600 | -3.418% | 1,999 | +52.949% |
| 2025-09-10 | 13.5850 | 15.8000 | 13.5850 | 15.8000 | +17.341% | 1,364 | +47.722% |
| 2025-09-09 | 14.5875 | 14.5875 | 13.4650 | 13.4650 | -2.073% | 554 | +73.338% |
| 2025-09-08 | 16.0100 | 16.0100 | 11.4900 | 13.7500 | -5.041% | 2,676 | +69.745% |
| 2025-09-05 | 14.5700 | 15.8000 | 14.4800 | 14.4800 | -6.941% | 1,944 | +61.188% |
| 2025-09-04 | 14.9444 | 15.5600 | 14.9444 | 15.5600 | +17.879% | 347 | +50.000% |
| 2025-09-03 | 13.2350 | 13.2350 | 13.2000 | 13.2000 | -0.677% | 468 | +76.818% |
| 2025-09-02 | 12.4764 | 13.2900 | 12.4764 | 13.2900 | -2.351% | 514 | +75.621% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.6100 | 13.6100 | -2.507% | 10,510 | +71.492% |
| 2025-08-28 | 13.4050 | 14.1100 | 12.4550 | 13.9600 | +6.321% | 1,368 | +67.192% |
| 2025-08-27 | 13.1100 | 15.2799 | 13.1100 | 13.1300 | +20.238% | 768 | +77.761% |
| 2025-08-26 | 13.0700 | 13.0700 | 10.9200 | 10.9200 | -16.800% | 371 | +113.736% |
| 2025-08-25 | 14.1163 | 14.1163 | 13.1250 | 13.1250 | -2.742% | 549 | +77.829% |
| 2025-08-22 | 13.4950 | 15.0700 | 13.4950 | 13.4950 | -2.362% | 2,244 | +72.953% |
| 2025-08-21 | 13.1250 | 13.8990 | 12.3300 | 13.8215 | +5.912% | 9,075 | +68.867% |
| 2025-08-20 | 13.2650 | 14.0600 | 13.0500 | 13.0500 | +2.353% | 12,506 | +78.851% |
| 2025-08-19 | 13.1100 | 13.1100 | 12.7500 | 12.7500 | +1.190% | 740 | +83.059% |
| 2025-08-18 | 13.7860 | 13.7860 | 12.6000 | 12.6000 | -4.509% | 1,748 | +85.238% |
| 2025-08-15 | 13.0300 | 13.2000 | 13.0300 | 13.1950 | -3.686% | 1,707 | +76.885% |
| 2025-08-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.707% | 33,088 | +70.365% |
| 2025-08-13 | 13.2750 | 13.7975 | 12.6480 | 13.7975 | +2.204% | 15,792 | +69.161% |
| 2025-08-12 | 15.3400 | 15.3400 | 13.5000 | 13.5000 | -6.453% | 1,142 | +72.889% |
| 2025-08-11 | 13.4100 | 14.4312 | 13.4100 | 14.4312 | +3.006% | 3,773 | +61.733% |
| 2025-08-08 | 12.8700 | 14.5190 | 12.8700 | 14.0100 | +33.556% | 2,816 | +66.595% |
| 2025-08-07 | 12.4950 | 13.3050 | 10.4701 | 10.4900 | -1.687% | 3,229 | +122.498% |
| 2025-08-06 | 12.5950 | 12.8500 | 10.6700 | 10.6700 | -11.268% | 4,608 | +118.744% |
| 2025-08-05 | 11.7850 | 12.0250 | 11.7850 | 12.0250 | +1.221% | 1,573 | +94.096% |
| 2025-08-04 | 11.0200 | 11.8800 | 10.0400 | 11.8800 | +2.902% | 980 | +96.465% |
| 2025-07-31 | 10.5675 | 11.5450 | 10.5675 | 11.5450 | +6.406% | 903 | +102.165% |
| 2025-07-30 | 10.2825 | 10.8550 | 10.2825 | 10.8500 | +5.153% | 1,393 | +115.115% |
| 2025-07-29 | 10.8600 | 10.8600 | 10.3183 | 10.3183 | -8.607% | 678 | +126.200% |
| 2025-07-28 | 10.2042 | 12.0000 | 9.5400 | 11.2900 | +6.434% | 2,933 | +106.732% |
| 2025-07-25 | 10.6075 | 12.9900 | 10.6075 | 10.6075 | -2.325% | 617 | +120.033% |
| 2025-07-24 | 11.5600 | 11.7900 | 10.8600 | 10.8600 | +10.703% | 3,746 | +114.917% |
| 2025-07-23 | 11.7500 | 11.7500 | 9.8100 | 9.8100 | -5.172% | 3,124 | +137.920% |
| 2025-07-22 | 9.9563 | 10.3450 | 9.9563 | 10.3450 | +9.355% | 26,859 | +125.616% |
| 2025-07-21 | 10.8550 | 10.8550 | 9.4600 | 9.4600 | -10.501% | 875 | +146.723% |
| 2025-07-18 | 10.8200 | 10.8800 | 9.5292 | 10.5700 | +15.646% | 2,199 | +120.814% |
| 2025-07-17 | 10.0900 | 11.6400 | 9.1400 | 9.1400 | -15.135% | 1,174 | +155.361% |
| 2025-07-16 | 9.0000 | 10.8200 | 8.8400 | 10.7700 | +0.326% | 4,552 | +116.713% |
| 2025-07-15 | 10.7650 | 10.7650 | 10.7350 | 10.7350 | -10.950% | 1,390 | +117.420% |
| 2025-07-14 | 10.9700 | 12.1480 | 10.9588 | 12.0550 | +1.730% | 5,378 | +93.613% |
| 2025-07-11 | 11.0000 | 11.9200 | 11.0000 | 11.8500 | -0.126% | 2,397 | +96.962% |
| 2025-07-10 | 11.0200 | 11.8650 | 11.0200 | 11.8650 | +2.284% | 1,802 | +96.713% |
| 2025-07-09 | 11.7500 | 12.7820 | 11.1900 | 11.6000 | -10.078% | 4,503 | +101.207% |
| 2025-07-08 | 11.0100 | 12.9000 | 11.0100 | 12.9000 | +12.960% | 39,448 | +80.930% |
| 2025-07-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -16.398% | 496 | +104.378% |
| 2025-07-03 | 11.2000 | 13.6600 | 10.9600 | 13.6600 | +16.255% | 2,807 | +70.864% |
| 2025-07-01 | 11.5000 | 11.7500 | 11.1300 | 11.7500 | +2.620% | 7,120 | +98.638% |
| 2025-06-30 | 12.6000 | 12.8100 | 11.4500 | 11.4500 | -9.127% | 2,192 | +103.843% |
| 2025-06-27 | 13.0700 | 13.0700 | 11.3850 | 12.6000 | +4.956% | 4,918 | +85.238% |
| 2025-06-26 | 11.2900 | 13.0100 | 11.2900 | 12.0050 | +5.215% | 1,307 | +94.419% |
| 2025-06-25 | 10.5100 | 11.4100 | 10.5100 | 11.4100 | -5.858% | 1,353 | +104.557% |
| 2025-06-24 | 10.6500 | 12.1200 | 9.8216 | 12.1200 | +8.021% | 2,715 | +92.574% |
| 2025-06-23 | 10.0650 | 11.2200 | 10.0650 | 11.2200 | +11.920% | 2,504 | +108.021% |
| 2025-06-20 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -10.651% | 208 | +132.818% |
| 2025-06-18 | 11.2200 | 11.2200 | 11.2100 | 11.2200 | +8.301% | 20,693 | +108.021% |
| 2025-06-17 | 10.7900 | 11.2200 | 9.7580 | 10.3600 | +4.848% | 3,219 | +125.290% |
| 2025-06-16 | 10.3000 | 10.3000 | 9.8810 | 9.8810 | -4.716% | 2,836 | +136.211% |
| 2025-06-13 | 10.9300 | 11.9600 | 10.0725 | 10.3700 | -0.384% | 3,650 | +125.072% |
| 2025-06-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -3.298% | 19,499 | +124.207% |
| 2025-06-11 | 10.5000 | 11.1100 | 10.5000 | 10.7650 | +1.346% | 2,156 | +116.814% |
| 2025-06-10 | 10.6800 | 10.6800 | 10.3790 | 10.6220 | +7.347% | 6,334 | +119.733% |
| 2025-06-09 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | 0.000% | 410 | +135.877% |
| 2025-06-06 | 11.3000 | 11.3000 | 9.8950 | 9.8950 | -13.392% | 4,369 | +135.877% |
| 2025-06-05 | 10.5550 | 11.4250 | 10.5550 | 11.4250 | +12.784% | 1,059 | +104.289% |
| 2025-06-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.940% | 417 | +130.405% |
| 2025-06-03 | 10.3500 | 10.6775 | 9.7100 | 9.7460 | -1.206% | 1,408 | +139.483% |
| 2025-06-02 | 10.9319 | 10.9319 | 9.8650 | 9.8650 | +0.509% | 1,193 | +136.594% |
| 2025-05-30 | 10.4600 | 10.8200 | 9.8150 | 9.8150 | +0.512% | 11,120 | +137.799% |
| 2025-05-29 | 10.4700 | 11.0000 | 9.7650 | 9.7650 | +4.082% | 4,770 | +139.017% |
| 2025-05-28 | 10.4200 | 10.4200 | 9.3820 | 9.3820 | -16.307% | 1,579 | +148.774% |
| 2025-05-27 | 12.0800 | 12.0800 | 8.6300 | 11.2100 | +8.729% | 11,365 | +108.207% |
| 2025-05-23 | 12.0200 | 12.0200 | 10.3100 | 10.3100 | +1.576% | 35,869 | +126.382% |
| 2025-05-22 | 10.1500 | 11.8300 | 8.6380 | 10.1500 | +18.161% | 1,336 | +129.951% |
| 2025-05-21 | 11.5000 | 12.0000 | 8.5900 | 8.5900 | -16.277% | 7,273 | +171.711% |
| 2025-05-20 | 10.5500 | 12.2300 | 10.2600 | 10.2600 | +3.532% | 2,794 | +127.485% |
| 2025-05-19 | 10.2650 | 11.9500 | 9.9100 | 9.9100 | -0.801% | 1,978 | +135.520% |
| 2025-05-16 | 9.5550 | 12.1200 | 8.6500 | 9.9900 | -5.442% | 13,578 | +133.634% |
| 2025-05-15 | 10.5650 | 10.5650 | 10.5650 | 10.5650 | -2.582% | 2,167 | +120.918% |
| 2025-05-14 | 9.0000 | 12.0500 | 9.0000 | 10.8450 | +4.681% | 2,627 | +115.214% |
| 2025-05-13 | 10.2000 | 10.7200 | 10.2000 | 10.3600 | +21.882% | 52,750 | +125.290% |
| 2025-05-12 | 11.1700 | 11.8900 | 8.5000 | 8.5000 | -15.170% | 2,114 | +174.588% |
| 2025-05-09 | 11.8500 | 11.8500 | 10.0050 | 10.0200 | -15.586% | 12,461 | +132.934% |
| 2025-05-08 | 11.7000 | 11.8700 | 10.0850 | 11.8700 | +16.773% | 4,122 | +96.630% |
| 2025-05-07 | 11.0250 | 11.4525 | 9.9200 | 10.1650 | -11.896% | 6,875 | +129.611% |
| 2025-05-06 | 12.0500 | 12.0500 | 11.0250 | 11.5375 | +11.743% | 1,469 | +102.297% |
| 2025-05-05 | 10.4500 | 10.4500 | 10.3250 | 10.3250 | -3.233% | 31,368 | +126.053% |
| 2025-05-02 | 9.2000 | 11.8200 | 9.2000 | 10.6700 | +10.800% | 15,686 | +118.744% |
| 2025-05-01 | 10.9750 | 12.1400 | 9.6300 | 9.6300 | -5.268% | 48,947 | +142.368% |
| 2025-04-30 | 9.7800 | 10.1655 | 9.7550 | 10.1655 | +5.015% | 36,569 | +129.600% |
| 2025-04-29 | 9.5604 | 9.8745 | 9.5604 | 9.6800 | -6.383% | 4,412 | +141.116% |
| 2025-04-28 | 9.7400 | 10.3400 | 9.4000 | 10.3400 | +12.148% | 13,527 | +125.725% |
| 2025-04-25 | 8.9400 | 9.4900 | 8.9400 | 9.2200 | +2.673% | 1,578 | +153.145% |
| 2025-04-24 | 8.9200 | 9.4600 | 8.9200 | 8.9800 | +1.699% | 2,027 | +159.911% |
| 2025-04-23 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.672% | 1,172 | +164.326% |
| 2025-04-22 | 9.1900 | 9.1900 | 8.7000 | 9.0724 | +5.801% | 590 | +157.264% |
| 2025-04-21 | 8.9700 | 8.9800 | 8.5750 | 8.5750 | -3.107% | 6,269 | +172.187% |
| 2025-04-17 | 8.4200 | 8.9600 | 8.4200 | 8.8500 | +11.041% | 16,915 | +163.729% |
| 2025-04-16 | 8.8800 | 8.8800 | 7.9700 | 7.9700 | -4.551% | 3,020 | +192.848% |
| 2025-04-15 | 8.3400 | 8.7188 | 8.2700 | 8.3500 | +0.120% | 16,892 | +179.521% |
| 2025-04-14 | 8.6800 | 8.8000 | 8.1700 | 8.3400 | +2.963% | 29,792 | +179.856% |
| 2025-04-11 | 8.1750 | 8.1850 | 7.8500 | 8.1000 | +4.247% | 27,666 | +188.148% |
| 2025-04-10 | 8.1800 | 8.5800 | 7.7700 | 7.7700 | -4.251% | 1,974 | +200.386% |
| 2025-04-09 | 7.6050 | 8.6100 | 7.5400 | 8.1150 | 0.000% | 2,468 | +187.616% |