TYFG
TRI COUNTY FINCL GRP CORP
stockOTC
EODOct 2, 2026
80.00USD+0.934%(+0.74)1,700
TYFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.00 | 80.00 | 80.00 | 80.00 | +0.934% | 1,700 | 0.000% |
| 2026-10-01 | 79.26 | 79.26 | 79.26 | 79.26 | +0.013% | 263 | +0.934% |
| 2026-09-30 | 79.10 | 79.50 | 79.10 | 79.25 | +0.316% | 1,084 | +0.946% |
| 2026-09-29 | 79.00 | 79.00 | 79.00 | 79.00 | -0.063% | 100 | +1.266% |
| 2026-09-28 | 80.01 | 80.13 | 79.05 | 79.05 | -2.105% | 4,251 | +1.202% |
| 2026-09-25 | 80.00 | 80.75 | 80.00 | 80.75 | +2.215% | 564 | -0.929% |
| 2026-09-23 | 80.00 | 80.00 | 79.00 | 79.00 | -1.496% | 2,797 | +1.266% |
| 2026-09-21 | 80.20 | 80.20 | 80.20 | 80.20 | -0.373% | 250 | -0.249% |
| 2026-09-16 | 80.50 | 80.50 | 80.50 | 80.50 | -0.617% | 725 | -0.621% |
| 2026-09-15 | 81.00 | 81.00 | 81.00 | 81.00 | +0.248% | 470 | -1.235% |
| 2026-09-14 | 81.00 | 81.00 | 80.50 | 80.80 | -0.247% | 1,241 | -0.990% |
| 2026-09-11 | 80.00 | 81.00 | 79.88 | 81.00 | +1.250% | 2,955 | -1.235% |
| 2026-09-10 | 79.00 | 80.00 | 79.00 | 80.00 | +0.188% | 2,007 | 0.000% |
| 2026-09-09 | 80.00 | 80.40 | 79.85 | 79.85 | -1.115% | 4,366 | +0.188% |
| 2026-09-08 | 79.01 | 81.00 | 79.01 | 80.75 | -0.309% | 2,185 | -0.929% |
| 2026-09-04 | 80.75 | 81.00 | 80.75 | 81.00 | +0.621% | 5,501 | -1.235% |
| 2026-09-03 | 80.10 | 80.50 | 79.70 | 80.50 | +0.249% | 5,992 | -0.621% |
| 2026-09-02 | 79.10 | 80.30 | 79.10 | 80.30 | +1.517% | 13,595 | -0.374% |
| 2026-09-01 | 79.11 | 79.11 | 79.10 | 79.10 | 0.000% | 446 | +1.138% |
| 2026-08-31 | 79.10 | 79.18 | 79.10 | 79.10 | -0.378% | 720 | +1.138% |
| 2026-08-28 | 79.60 | 79.68 | 79.40 | 79.40 | 0.000% | 3,554 | +0.756% |
| 2026-08-27 | 79.30 | 79.40 | 78.72 | 79.40 | -0.126% | 2,872 | +0.756% |
| 2026-08-26 | 79.10 | 79.50 | 79.10 | 79.50 | 0.000% | 376 | +0.629% |
| 2026-08-25 | 79.11 | 79.50 | 79.11 | 79.50 | -0.625% | 2,002 | +0.629% |
| 2026-08-24 | 79.99 | 80.20 | 79.99 | 80.00 | +0.946% | 3,194 | 0.000% |
| 2026-08-21 | 78.71 | 79.25 | 78.70 | 79.25 | +0.316% | 11,299 | +0.946% |
| 2026-08-20 | 78.90 | 79.00 | 78.90 | 79.00 | -1.250% | 12,509 | +1.266% |
| 2026-08-19 | 83.00 | 83.00 | 80.00 | 80.00 | -3.030% | 1,997 | 0.000% |
| 2026-08-18 | 82.00 | 84.97 | 82.00 | 82.50 | +1.839% | 1,772 | -3.030% |
| 2026-08-17 | 81.80 | 82.00 | 81.01 | 81.01 | -1.567% | 5,068 | -1.247% |
| 2026-08-14 | 83.90 | 83.90 | 81.00 | 82.30 | +0.920% | 7,793 | -2.795% |
| 2026-08-13 | 79.61 | 82.00 | 79.50 | 81.55 | +2.385% | 9,760 | -1.901% |
| 2026-08-12 | 80.00 | 80.00 | 79.50 | 79.65 | -1.301% | 17,378 | +0.439% |
| 2026-08-11 | 79.50 | 80.70 | 79.50 | 80.70 | +1.637% | 200 | -0.867% |
| 2026-08-10 | 71.00 | 80.50 | 71.00 | 79.40 | +13.754% | 23,622 | +0.756% |
| 2026-08-07 | 70.52 | 70.52 | 68.85 | 69.80 | -2.159% | 11,400 | +14.613% |
| 2026-08-06 | 71.34 | 71.34 | 71.34 | 71.34 | +1.914% | 400 | +12.139% |
| 2026-08-05 | 70.00 | 70.00 | 70.00 | 70.00 | +1.449% | 1,164 | +14.286% |
| 2026-08-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 100 | +15.942% |
| 2026-07-31 | 68.88 | 69.00 | 68.88 | 69.00 | +1.471% | 550 | +15.942% |
| 2026-07-27 | 68.00 | 68.00 | 68.00 | 68.00 | +2.719% | 100 | +17.647% |
| 2026-07-20 | 66.20 | 66.20 | 66.20 | 66.20 | +0.976% | 100 | +20.846% |
| 2026-07-14 | 64.95 | 65.56 | 64.95 | 65.56 | +1.017% | 960 | +22.026% |
| 2026-07-13 | 64.90 | 64.90 | 64.90 | 64.90 | +0.077% | 350 | +23.267% |
| 2026-07-10 | 64.80 | 64.85 | 64.80 | 64.85 | -0.031% | 402 | +23.362% |
| 2026-06-29 | 64.87 | 64.87 | 64.87 | 64.87 | +1.853% | 101 | +23.324% |
| 2026-06-25 | 63.69 | 63.69 | 63.69 | 63.69 | +0.728% | 500 | +25.608% |
| 2026-06-23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.257% | 200 | +26.522% |
| 2026-06-22 | 63.07 | 63.07 | 63.07 | 63.07 | +1.314% | 100 | +26.847% |
| 2026-06-10 | 62.10 | 62.25 | 62.10 | 62.25 | +0.810% | 1,200 | +28.514% |
| 2026-06-09 | 61.75 | 61.75 | 61.75 | 61.75 | +0.227% | 300 | +29.555% |
| 2026-06-08 | 61.61 | 61.61 | 61.61 | 61.61 | +0.686% | 400 | +29.849% |
| 2026-06-05 | 61.19 | 61.19 | 61.19 | 61.19 | +0.311% | 100 | +30.740% |
| 2026-06-02 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 453 | +31.148% |
| 2026-05-29 | 60.35 | 60.48 | 60.00 | 60.00 | -0.498% | 2,248 | +33.333% |
| 2026-05-28 | 60.30 | 60.44 | 60.30 | 60.30 | +0.333% | 600 | +32.670% |
| 2026-05-26 | 60.10 | 60.10 | 60.10 | 60.10 | -1.781% | 600 | +33.111% |
| 2026-05-22 | 61.19 | 61.19 | 61.19 | 61.19 | +1.983% | 100 | +30.740% |
| 2026-05-21 | 59.60 | 60.00 | 59.60 | 60.00 | +7.143% | 400 | +33.333% |
| 2026-05-20 | 56.00 | 56.00 | 56.00 | 56.00 | +0.901% | 200 | +42.857% |
| 2026-05-19 | 56.00 | 56.00 | 55.50 | 55.50 | -0.893% | 500 | +44.144% |
| 2026-05-18 | 55.60 | 56.00 | 55.60 | 56.00 | +1.248% | 200 | +42.857% |
| 2026-05-06 | 55.31 | 55.31 | 55.31 | 55.31 | -2.965% | 150 | +44.639% |
| 2026-04-30 | 55.97 | 57.00 | 55.97 | 57.00 | +3.636% | 600 | +40.351% |
| 2026-04-28 | 54.50 | 55.00 | 54.50 | 55.00 | +1.513% | 602 | +45.455% |
| 2026-04-23 | 54.18 | 54.18 | 54.10 | 54.18 | +0.241% | 1,000 | +47.656% |
| 2026-04-22 | 53.96 | 54.05 | 53.96 | 54.05 | +0.840% | 400 | +48.011% |
| 2026-04-21 | 53.60 | 53.60 | 53.60 | 53.60 | +0.318% | 115 | +49.254% |
| 2026-04-17 | 53.43 | 53.43 | 53.43 | 53.43 | +0.830% | 100 | +49.729% |
| 2026-04-15 | 52.99 | 52.99 | 52.99 | 52.99 | +1.223% | 200 | +50.972% |
| 2026-04-06 | 52.35 | 52.35 | 52.35 | 52.35 | +0.021% | 725 | +52.818% |
| 2026-04-02 | 52.06 | 52.34 | 52.06 | 52.34 | +0.555% | 5,880 | +52.850% |
| 2026-03-31 | 52.10 | 52.10 | 52.05 | 52.05 | +0.483% | 1,500 | +53.698% |
| 2026-03-12 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 500 | +54.440% |
| 2026-03-11 | 51.80 | 51.80 | 51.60 | 51.80 | -0.385% | 500 | +54.440% |
| 2026-03-04 | 52.00 | 52.00 | 52.00 | 52.00 | +0.483% | 100 | +53.846% |
| 2026-03-03 | 51.75 | 51.75 | 51.75 | 51.75 | +0.161% | 201 | +54.589% |
| 2026-03-02 | 51.65 | 51.67 | 51.65 | 51.67 | +0.033% | 1,600 | +54.838% |
| 2026-02-27 | 51.25 | 51.65 | 51.25 | 51.65 | +0.682% | 385 | +54.889% |
| 2026-02-20 | 51.49 | 52.00 | 51.30 | 51.30 | +0.078% | 1,200 | +55.945% |
| 2026-02-19 | 51.26 | 51.26 | 51.26 | 51.26 | +0.510% | 100 | +56.067% |
| 2026-02-13 | 50.95 | 51.00 | 50.95 | 51.00 | +0.098% | 1,359 | +56.863% |
| 2026-02-12 | 50.95 | 50.95 | 50.95 | 50.95 | +0.098% | 100 | +57.017% |
| 2026-02-11 | 50.90 | 50.90 | 50.90 | 50.90 | +0.069% | 200 | +57.171% |
| 2026-02-10 | 50.80 | 50.87 | 50.80 | 50.87 | +0.227% | 400 | +57.279% |
| 2026-02-09 | 50.90 | 50.90 | 50.75 | 50.75 | 0.000% | 476 | +57.635% |
| 2026-02-06 | 50.52 | 50.75 | 50.52 | 50.75 | +0.739% | 200 | +57.635% |
| 2026-02-04 | 50.40 | 50.40 | 50.25 | 50.38 | +0.554% | 1,206 | +58.801% |
| 2026-01-30 | 50.00 | 50.10 | 49.62 | 50.10 | +1.212% | 1,453 | +59.681% |
| 2026-01-29 | 49.84 | 49.84 | 49.50 | 49.50 | -1.198% | 10,320 | +61.616% |
| 2026-01-28 | 50.10 | 50.10 | 50.10 | 50.10 | 0.000% | 3,000 | +59.681% |
| 2026-01-23 | 50.10 | 50.10 | 50.10 | 50.10 | +1.212% | 100 | +59.681% |
| 2026-01-16 | 49.50 | 49.50 | 49.50 | 49.50 | -1.000% | 162 | +61.616% |
| 2026-01-15 | 49.35 | 50.00 | 49.35 | 50.00 | +1.317% | 398 | +60.000% |
| 2026-01-14 | 49.35 | 49.35 | 49.35 | 49.35 | +0.203% | 220 | +62.107% |
| 2026-01-08 | 49.25 | 49.25 | 49.25 | 49.25 | +0.305% | 320 | +62.437% |
| 2026-01-06 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000% | 100 | +62.933% |
| 2026-01-02 | 49.75 | 49.75 | 49.10 | 49.10 | +0.122% | 18,166 | +62.933% |
| 2025-12-22 | 49.04 | 49.04 | 49.04 | 49.04 | -0.000% | 200 | +63.132% |
| 2025-12-19 | 49.04 | 49.04 | 49.04 | 49.04 | +0.492% | 718 | +63.132% |
| 2025-12-08 | 48.80 | 48.80 | 48.80 | 48.80 | +0.205% | 587 | +63.934% |
| 2025-12-03 | 48.70 | 48.70 | 48.70 | 48.70 | +0.828% | 100 | +64.271% |
| 2025-12-01 | 48.30 | 48.30 | 48.30 | 48.30 | +0.104% | 100 | +65.631% |
| 2025-11-21 | 49.50 | 49.50 | 48.25 | 48.25 | -0.438% | 709 | +65.803% |
| 2025-11-20 | 48.25 | 48.46 | 48.25 | 48.46 | +0.440% | 768 | +65.076% |
| 2025-11-19 | 48.30 | 48.30 | 48.25 | 48.25 | 0.000% | 1,735 | +65.803% |
| 2025-11-18 | 49.00 | 49.00 | 48.25 | 48.25 | -1.531% | 1,700 | +65.803% |
| 2025-11-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1,830 | +63.265% |
| 2025-11-13 | 49.00 | 49.00 | 49.00 | 49.00 | +1.744% | 325 | +63.265% |
| 2025-11-12 | 48.16 | 48.16 | 48.16 | 48.16 | +0.104% | 200 | +66.113% |
| 2025-11-07 | 48.10 | 48.11 | 48.10 | 48.11 | +0.021% | 5,225 | +66.286% |
| 2025-11-06 | 48.10 | 48.10 | 48.10 | 48.10 | +0.208% | 275 | +66.320% |
| 2025-11-05 | 48.00 | 48.00 | 48.00 | 48.00 | +0.629% | 525 | +66.667% |
| 2025-10-30 | 47.60 | 47.70 | 47.60 | 47.70 | +0.168% | 929 | +67.715% |
| 2025-10-29 | 47.50 | 47.62 | 47.50 | 47.62 | +0.253% | 805 | +67.997% |
| 2025-10-23 | 47.45 | 47.50 | 47.45 | 47.50 | +1.064% | 1,000 | +68.421% |
| 2025-10-22 | 46.90 | 47.00 | 46.90 | 47.00 | 0.000% | 460 | +70.213% |
| 2025-10-20 | 47.00 | 47.00 | 47.00 | 47.00 | +1.622% | 100 | +70.213% |
| 2025-10-16 | 46.25 | 47.00 | 46.25 | 46.25 | -1.596% | 560 | +72.973% |
| 2025-10-15 | 47.00 | 47.00 | 47.00 | 47.00 | +2.174% | 100 | +70.213% |
| 2025-10-14 | 46.30 | 46.30 | 46.00 | 46.00 | -0.584% | 12,395 | +73.913% |
| 2025-10-10 | 47.30 | 47.60 | 46.27 | 46.27 | -3.604% | 1,851 | +72.898% |
| 2025-10-08 | 48.60 | 48.60 | 48.00 | 48.00 | -1.031% | 2,403 | +66.667% |
| 2025-10-01 | 48.55 | 49.19 | 47.60 | 48.50 | -0.940% | 575 | +64.948% |
| 2025-09-23 | 48.30 | 48.96 | 48.30 | 48.96 | +0.948% | 700 | +63.399% |
| 2025-09-18 | 48.30 | 48.50 | 48.30 | 48.50 | +1.464% | 568 | +64.948% |
| 2025-09-12 | 47.80 | 47.80 | 47.80 | 47.80 | +0.105% | 2,100 | +67.364% |
| 2025-09-10 | 47.75 | 47.75 | 47.75 | 47.75 | +0.526% | 1,000 | +67.539% |
| 2025-09-05 | 47.50 | 47.50 | 47.50 | 47.50 | +0.529% | 368 | +68.421% |
| 2025-08-29 | 47.25 | 47.25 | 47.25 | 47.25 | +0.064% | 2,100 | +69.312% |
| 2025-08-27 | 47.22 | 47.22 | 47.22 | 47.22 | +0.468% | 100 | +69.420% |
| 2025-08-22 | 46.50 | 47.00 | 46.50 | 47.00 | +1.075% | 2,315 | +70.213% |
| 2025-08-20 | 46.50 | 46.50 | 46.50 | 46.50 | +1.087% | 100 | +72.043% |
| 2025-08-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 6,400 | +73.913% |
| 2025-08-12 | 46.00 | 46.00 | 45.50 | 46.00 | +1.099% | 6,000 | +73.913% |
| 2025-08-08 | 45.75 | 45.75 | 45.50 | 45.50 | 0.000% | 5,282 | +75.824% |
| 2025-08-07 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 100 | +75.824% |
| 2025-07-23 | 45.00 | 45.00 | 45.00 | 45.00 | +0.840% | 246 | +77.778% |
| 2025-07-22 | 44.50 | 44.63 | 44.50 | 44.63 | +0.281% | 1,518 | +79.272% |
| 2025-07-18 | 44.50 | 44.50 | 44.50 | 44.50 | +0.565% | 100 | +79.775% |
| 2025-07-16 | 44.25 | 44.25 | 44.25 | 44.25 | +0.568% | 700 | +80.791% |
| 2025-07-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 254 | +81.818% |
| 2025-07-08 | 44.00 | 44.00 | 44.00 | 44.00 | +0.000% | 200 | +81.818% |
| 2025-07-01 | 44.00 | 44.00 | 44.00 | 44.00 | +1.149% | 350 | +81.819% |
| 2025-06-27 | 43.50 | 43.50 | 43.50 | 43.50 | +2.233% | 100 | +83.908% |
| 2025-06-26 | 43.00 | 43.00 | 42.55 | 42.55 | -0.584% | 3,475 | +88.014% |
| 2025-06-24 | 42.80 | 42.80 | 42.80 | 42.80 | +0.706% | 100 | +86.916% |
| 2025-06-20 | 42.65 | 42.65 | 42.50 | 42.50 | -0.701% | 1,725 | +88.235% |
| 2025-06-16 | 43.00 | 43.00 | 42.60 | 42.80 | -0.465% | 900 | +86.916% |
| 2025-06-13 | 43.10 | 43.10 | 43.00 | 43.00 | -0.232% | 813 | +86.047% |
| 2025-05-30 | 43.15 | 43.15 | 43.10 | 43.10 | -0.116% | 285 | +85.615% |
| 2025-05-29 | 43.15 | 43.15 | 43.15 | 43.15 | -1.032% | 300 | +85.400% |
| 2025-05-28 | 43.60 | 43.60 | 43.60 | 43.60 | 0.000% | 250 | +83.486% |
| 2025-05-23 | 43.60 | 43.60 | 43.60 | 43.60 | +0.230% | 250 | +83.486% |
| 2025-05-07 | 43.50 | 43.50 | 43.50 | 43.50 | +2.353% | 100 | +83.908% |
| 2025-04-09 | 43.00 | 43.00 | 42.50 | 42.50 | -1.707% | 214 | +88.235% |
| 2025-04-08 | 43.10 | 43.24 | 43.10 | 43.24 | -0.830% | 280 | +85.022% |
| 2025-04-07 | 43.60 | 43.60 | 43.60 | 43.60 | -2.022% | 210 | +83.486% |
| 2025-03-28 | 44.50 | 44.50 | 44.50 | 44.50 | -0.692% | 213 | +79.775% |
| 2025-02-18 | 44.81 | 44.81 | 44.81 | 44.81 | +1.841% | 300 | +78.532% |
| 2025-02-10 | 44.00 | 44.00 | 44.00 | 44.00 | +0.917% | 1,500 | +81.818% |
| 2025-02-06 | 43.85 | 43.85 | 43.60 | 43.60 | -1.619% | 500 | +83.486% |
| 2025-02-05 | 44.10 | 44.32 | 44.05 | 44.32 | +0.039% | 1,600 | +80.516% |
| 2025-01-31 | 44.30 | 44.30 | 44.30 | 44.30 | 0.000% | 100 | +80.587% |
| 2025-01-27 | 44.30 | 44.30 | 44.30 | 44.30 | +0.454% | 273 | +80.587% |
| 2025-01-16 | 44.50 | 44.50 | 44.10 | 44.10 | 0.000% | 1,523 | +81.406% |
| 2025-01-15 | 44.60 | 44.60 | 44.10 | 44.10 | -1.121% | 1,000 | +81.406% |
| 2025-01-13 | 44.60 | 44.60 | 44.60 | 44.60 | -1.218% | 1,900 | +79.372% |
| 2025-01-07 | 45.50 | 45.50 | 45.05 | 45.15 | -1.095% | 7,300 | +77.187% |
| 2025-01-03 | 45.65 | 45.65 | 45.65 | 45.65 | +0.330% | 2,600 | +75.246% |
| 2024-12-31 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 100 | +75.824% |
| 2024-12-30 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 100 | +75.824% |
| 2024-12-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 300 | +75.824% |
| 2024-12-26 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 100 | +75.824% |
| 2024-12-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 690 | +77.778% |
| 2024-12-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +77.778% |
| 2024-12-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 200 | +77.778% |
| 2024-12-19 | 45.00 | 45.00 | 45.00 | 45.00 | +0.784% | 100 | +77.778% |
| 2024-12-17 | 44.65 | 44.65 | 44.65 | 44.65 | +1.362% | 100 | +79.171% |
| 2024-12-13 | 44.05 | 44.05 | 44.05 | 44.05 | -0.452% | 1,000 | +81.612% |
| 2024-12-12 | 44.25 | 44.25 | 44.25 | 44.25 | +1.143% | 100 | +80.791% |
| 2024-12-11 | 43.75 | 43.75 | 43.75 | 43.75 | -0.342% | 1,000 | +82.857% |
| 2024-12-06 | 44.00 | 44.00 | 43.90 | 43.90 | +0.343% | 2,600 | +82.232% |
| 2024-12-02 | 43.75 | 43.75 | 43.75 | 43.75 | +0.923% | 156 | +82.857% |
| 2024-11-26 | 43.00 | 43.35 | 43.00 | 43.35 | +0.814% | 200 | +84.544% |
| 2024-11-22 | 43.00 | 43.00 | 43.00 | 43.00 | +2.138% | 100 | +86.047% |
| 2024-11-21 | 42.50 | 42.50 | 42.10 | 42.10 | -0.941% | 1,907 | +90.024% |
| 2024-11-20 | 43.00 | 43.00 | 42.50 | 42.50 | -1.478% | 5,450 | +88.235% |
| 2024-11-14 | 43.35 | 43.35 | 43.14 | 43.14 | +1.500% | 200 | +85.453% |
| 2024-11-11 | 42.75 | 42.75 | 42.50 | 42.50 | +0.950% | 524 | +88.235% |
| 2024-11-08 | 42.58 | 42.58 | 42.10 | 42.10 | -2.093% | 200 | +90.024% |
| 2024-11-06 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 100 | +86.047% |
| 2024-11-05 | 42.25 | 42.44 | 42.00 | 42.00 | 0.000% | 1,851 | +90.476% |
| 2024-11-04 | 42.10 | 42.10 | 42.00 | 42.00 | -0.592% | 2,300 | +90.476% |
| 2024-10-31 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 465 | +89.349% |
| 2024-10-25 | 42.75 | 42.75 | 42.25 | 42.25 | -1.170% | 2,750 | +89.349% |
| 2024-10-24 | 42.75 | 42.75 | 42.75 | 42.75 | +1.786% | 100 | +87.135% |
| 2024-10-23 | 42.00 | 42.00 | 42.00 | 42.00 | -0.592% | 2,300 | +90.476% |
| 2024-10-21 | 42.25 | 42.25 | 42.25 | 42.25 | +0.332% | 305 | +89.349% |
| 2024-10-18 | 42.11 | 42.11 | 42.11 | 42.11 | -2.070% | 250 | +89.979% |
| 2024-10-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 3,151 | +86.047% |
| 2024-10-09 | 43.00 | 43.00 | 43.00 | 43.00 | +2.748% | 153 | +86.047% |
| 2024-10-07 | 41.85 | 41.85 | 41.85 | 41.85 | -1.761% | 250 | +91.159% |
| 2024-10-04 | 42.60 | 42.60 | 42.60 | 42.60 | +0.948% | 100 | +87.793% |
| 2024-10-03 | 42.00 | 42.20 | 42.00 | 42.20 | +0.119% | 200 | +89.573% |
| 2024-10-02 | 42.15 | 42.15 | 42.15 | 42.15 | +0.837% | 100 | +89.798% |
| 2024-10-01 | 42.30 | 42.30 | 41.80 | 41.80 | -2.791% | 6,691 | +91.388% |
| 2024-09-24 | 43.60 | 43.60 | 43.00 | 43.00 | -0.922% | 300 | +86.047% |
| 2024-09-20 | 43.60 | 43.60 | 43.40 | 43.40 | 0.000% | 3,600 | +84.332% |
| 2024-09-19 | 42.60 | 43.40 | 42.60 | 43.40 | +1.998% | 200 | +84.332% |
| 2024-09-18 | 41.90 | 42.55 | 41.90 | 42.55 | +0.118% | 550 | +88.014% |
| 2024-09-17 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 100 | +88.235% |
| 2024-09-16 | 42.17 | 42.50 | 42.00 | 42.00 | +1.205% | 300 | +90.476% |
| 2024-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | +0.024% | 111 | +92.771% |
| 2024-09-10 | 41.49 | 41.49 | 41.49 | 41.49 | -0.024% | 100 | +92.818% |
| 2024-09-09 | 42.00 | 42.00 | 41.50 | 41.50 | +0.606% | 200 | +92.771% |
| 2024-09-06 | 41.50 | 41.57 | 41.25 | 41.25 | -0.602% | 2,300 | +93.939% |
| 2024-09-05 | 41.50 | 41.50 | 41.50 | 41.50 | +0.606% | 100 | +92.771% |
| 2024-09-04 | 41.25 | 41.25 | 41.25 | 41.25 | -1.198% | 200 | +93.939% |
| 2024-09-03 | 42.25 | 42.25 | 41.75 | 41.75 | -1.300% | 824 | +91.617% |
| 2024-08-29 | 42.00 | 42.50 | 41.50 | 42.30 | -3.535% | 4,000 | +89.125% |
| 2024-08-28 | 43.85 | 43.85 | 43.85 | 43.85 | 0.000% | 8,500 | +82.440% |
| 2024-08-26 | 43.85 | 43.85 | 43.85 | 43.85 | +4.281% | 1,105 | +82.440% |
| 2024-08-20 | 42.00 | 42.05 | 42.00 | 42.05 | -4.323% | 327 | +90.250% |
| 2024-08-16 | 44.00 | 44.00 | 43.95 | 43.95 | -0.114% | 2,205 | +82.025% |
| 2024-08-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 100 | +81.818% |
| 2024-08-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 200 | +81.818% |
| 2024-08-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 100 | +81.818% |
| 2024-08-12 | 44.00 | 44.00 | 44.00 | 44.00 | +0.802% | 110 | +81.818% |
| 2024-08-09 | 43.50 | 43.65 | 43.50 | 43.65 | +1.512% | 210 | +83.276% |
| 2024-08-05 | 41.00 | 43.00 | 41.00 | 43.00 | 0.000% | 900 | +86.047% |
| 2024-07-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 200 | +86.047% |
| 2024-07-19 | 43.00 | 43.00 | 43.00 | 43.00 | -0.578% | 3,645 | +86.047% |
| 2024-07-18 | 43.25 | 43.25 | 43.25 | 43.25 | +0.581% | 110 | +84.971% |
| 2024-07-17 | 42.50 | 43.00 | 42.04 | 43.00 | +2.381% | 300 | +86.047% |
| 2024-07-16 | 41.50 | 42.00 | 41.50 | 42.00 | +2.439% | 3,220 | +90.476% |
| 2024-07-12 | 41.50 | 41.50 | 41.00 | 41.00 | -1.205% | 4,112 | +95.122% |
| 2024-07-09 | 40.00 | 41.50 | 40.00 | 41.50 | 0.000% | 400 | +92.771% |
| 2024-07-08 | 41.50 | 41.50 | 41.50 | 41.50 | +5.063% | 235 | +92.771% |
| 2024-07-02 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 900 | +102.532% |
| 2024-07-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 100 | +100.000% |
| 2024-06-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 635 | +100.000% |
| 2024-06-25 | 39.50 | 40.00 | 39.50 | 40.00 | 0.000% | 502 | +100.000% |
| 2024-06-24 | 39.50 | 40.00 | 39.50 | 40.00 | +1.266% | 1,600 | +100.000% |
| 2024-06-21 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 500 | +102.532% |
| 2024-06-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 4,100 | +100.000% |
| 2024-06-13 | 39.50 | 40.00 | 39.50 | 40.00 | +1.266% | 300 | +100.000% |
| 2024-06-12 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 100 | +102.532% |
| 2024-06-10 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1,800 | +102.532% |
| 2024-06-06 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 100 | +102.532% |
| 2024-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | -0.621% | 100 | +100.000% |
| 2024-05-31 | 40.25 | 40.25 | 40.25 | 40.25 | +1.899% | 5,300 | +98.758% |
| 2024-05-30 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 2,005 | +102.532% |
| 2024-05-24 | 39.50 | 39.50 | 39.50 | 39.50 | +4.084% | 695 | +102.532% |
| 2024-05-13 | 38.00 | 38.00 | 37.95 | 37.95 | -0.132% | 394 | +110.804% |
| 2024-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | +0.264% | 100 | +110.526% |
| 2024-04-30 | 37.90 | 37.90 | 37.90 | 37.90 | -0.263% | 100 | +111.082% |
| 2024-04-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 206 | +110.526% |
| 2024-04-22 | 37.98 | 38.00 | 37.98 | 38.00 | 0.000% | 400 | +110.526% |
| 2024-04-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 431 | +110.526% |
| 2024-04-09 | 39.10 | 39.10 | 38.00 | 38.00 | -2.564% | 5,128 | +110.526% |
| 2024-04-05 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 110 | +105.128% |
| 2024-04-04 | 40.25 | 40.25 | 40.00 | 40.00 | -2.439% | 460 | +100.000% |
| 2024-04-02 | 41.00 | 41.00 | 41.00 | 41.00 | -1.252% | 110 | +95.122% |
| 2024-03-25 | 41.52 | 41.52 | 41.52 | 41.52 | +0.048% | 100 | +92.678% |
| 2024-03-19 | 41.55 | 41.55 | 41.50 | 41.50 | -0.240% | 5,025 | +92.771% |
| 2024-03-15 | 41.60 | 41.60 | 41.60 | 41.60 | -1.188% | 620 | +92.308% |
| 2024-03-06 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000% | 420 | +90.024% |
| 2024-02-29 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000% | 100 | +90.024% |
| 2024-02-13 | 42.65 | 42.65 | 42.10 | 42.10 | -1.174% | 1,150 | +90.024% |
| 2024-02-01 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000% | 750 | +87.793% |
| 2024-01-31 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000% | 150 | +87.793% |
| 2024-01-30 | 42.65 | 42.65 | 42.60 | 42.60 | -0.351% | 590 | +87.793% |
| 2024-01-29 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 355 | +87.135% |
| 2024-01-25 | 43.00 | 43.00 | 42.75 | 42.75 | 0.000% | 1,820 | +87.135% |
| 2024-01-22 | 43.10 | 43.10 | 42.60 | 42.75 | -2.841% | 750 | +87.135% |
| 2024-01-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 815 | +81.818% |
| 2024-01-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 671 | +81.818% |
| 2023-12-20 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 100 | +81.818% |
| 2023-11-08 | 46.00 | 46.00 | 46.00 | 46.00 | +3.371% | 23,100 | +73.913% |
| 2023-11-06 | 45.00 | 45.20 | 44.50 | 44.50 | -3.261% | 400 | +79.775% |
| 2023-10-20 | 45.00 | 46.00 | 45.00 | 46.00 | -2.128% | 255 | +73.913% |
| 2023-10-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 119 | +70.213% |
| 2023-09-29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 6,600 | +70.213% |
| 2023-09-28 | 46.80 | 47.00 | 46.80 | 47.00 | 0.000% | 1,600 | +70.213% |
| 2023-09-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 200 | +70.213% |
| 2023-09-26 | 46.90 | 47.00 | 46.90 | 47.00 | +0.213% | 1,100 | +70.213% |
| 2023-09-21 | 46.75 | 46.90 | 46.75 | 46.90 | +1.957% | 200 | +70.576% |
| 2023-09-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 200 | +73.913% |
| 2023-09-06 | 46.00 | 46.00 | 46.00 | 46.00 | +3.371% | 146 | +73.913% |
| 2023-08-30 | 44.50 | 44.50 | 44.50 | 44.50 | -0.000% | 100 | +79.775% |
| 2023-08-29 | 44.50 | 44.50 | 44.50 | 44.50 | +1.137% | 350 | +79.775% |
| 2023-08-24 | 45.00 | 45.00 | 43.00 | 44.00 | -4.479% | 1,050 | +81.818% |
| 2023-08-15 | 46.00 | 46.06 | 46.00 | 46.06 | +0.246% | 200 | +73.675% |
| 2023-08-11 | 45.95 | 45.95 | 45.95 | 45.95 | 0.000% | 15,518 | +74.102% |
| 2023-07-21 | 46.00 | 46.00 | 45.95 | 45.95 | -0.109% | 5,710 | +74.102% |
| 2023-07-20 | 44.75 | 46.00 | 44.75 | 46.00 | +2.908% | 507 | +73.913% |
| 2023-07-12 | 44.70 | 44.70 | 44.70 | 44.70 | -0.112% | 993 | +78.971% |
| 2023-06-29 | 45.00 | 45.00 | 44.75 | 44.75 | +1.705% | 14,640 | +78.771% |
| 2023-06-05 | 44.00 | 44.00 | 44.00 | 44.00 | -1.101% | 235 | +81.818% |
| 2023-06-01 | 44.49 | 44.49 | 44.49 | 44.49 | +4.682% | 100 | +79.816% |
| 2023-05-22 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 100 | +88.235% |
| 2023-05-15 | 42.00 | 42.00 | 42.00 | 42.00 | -0.119% | 117 | +90.476% |
| 2023-05-12 | 42.50 | 42.50 | 42.05 | 42.05 | -1.059% | 2,200 | +90.250% |
| 2023-05-10 | 42.50 | 42.50 | 42.50 | 42.50 | +1.553% | 210 | +88.235% |
| 2023-05-05 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000% | 500 | +91.159% |
| 2023-05-04 | 41.85 | 41.85 | 41.85 | 41.85 | +2.073% | 100 | +91.159% |
| 2023-05-01 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 315 | +95.122% |
| 2023-04-28 | 41.50 | 41.50 | 41.50 | 41.50 | +3.080% | 100 | +92.771% |
| 2023-04-25 | 40.26 | 40.26 | 40.26 | 40.26 | -3.799% | 101 | +98.708% |
| 2023-04-24 | 41.50 | 41.85 | 41.50 | 41.85 | +0.024% | 846 | +91.159% |
| 2023-04-21 | 41.84 | 41.84 | 41.84 | 41.84 | -0.143% | 100 | +91.205% |
| 2023-04-17 | 41.90 | 41.90 | 41.90 | 41.90 | -0.238% | 110 | +90.931% |
| 2023-04-11 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 207 | +90.476% |
| 2023-04-05 | 42.00 | 42.00 | 42.00 | 42.00 | -0.709% | 250 | +90.476% |
| 2023-04-04 | 42.30 | 42.30 | 42.30 | 42.30 | -0.000% | 100 | +89.125% |
| 2023-03-31 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 150 | +89.125% |
| 2023-03-29 | 43.00 | 43.00 | 42.30 | 42.30 | -1.052% | 300 | +89.125% |
| 2023-03-28 | 42.95 | 42.95 | 42.75 | 42.75 | -3.911% | 201 | +87.135% |
| 2023-03-27 | 44.49 | 44.49 | 44.49 | 44.49 | +1.114% | 100 | +79.816% |
| 2023-03-24 | 44.12 | 44.12 | 44.00 | 44.00 | -3.825% | 700 | +81.818% |
| 2023-03-23 | 45.75 | 45.75 | 45.75 | 45.75 | -0.327% | 100 | +74.863% |
| 2023-03-21 | 45.90 | 45.90 | 45.90 | 45.90 | 0.000% | 100 | +74.292% |
| 2023-03-17 | 45.90 | 45.90 | 45.90 | 45.90 | -0.628% | 7,300 | +74.292% |
| 2023-03-16 | 45.75 | 46.19 | 45.50 | 46.19 | +0.962% | 5,100 | +73.198% |
| 2023-03-15 | 45.75 | 45.75 | 45.75 | 45.75 | +2.809% | 900 | +74.863% |
| 2023-03-14 | 46.11 | 46.11 | 44.50 | 44.50 | -3.575% | 450 | +79.775% |
| 2023-03-13 | 46.15 | 46.15 | 46.15 | 46.15 | -0.216% | 100 | +73.348% |
| 2023-03-10 | 46.50 | 46.50 | 46.25 | 46.25 | -0.538% | 400 | +72.973% |
| 2023-03-09 | 46.50 | 46.50 | 46.50 | 46.50 | -0.958% | 370 | +72.043% |
| 2023-02-24 | 46.95 | 46.95 | 46.95 | 46.95 | -0.106% | 1,500 | +70.394% |
| 2023-02-23 | 46.50 | 47.00 | 46.50 | 47.00 | +1.075% | 2,400 | +70.213% |
| 2023-02-22 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 300 | +72.043% |
| 2023-02-21 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 200 | +72.043% |
| 2023-02-17 | 46.50 | 46.50 | 46.50 | 46.50 | -0.535% | 300 | +72.043% |
| 2023-02-16 | 46.75 | 46.75 | 46.75 | 46.75 | -0.426% | 100 | +71.123% |
| 2023-02-10 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000% | 5,200 | +70.394% |
| 2023-02-09 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000% | 200 | +70.394% |
| 2023-02-08 | 46.75 | 46.95 | 46.65 | 46.95 | +1.822% | 1,025 | +70.394% |
| 2023-02-07 | 46.95 | 46.95 | 46.11 | 46.11 | -1.893% | 1,375 | +73.498% |
| 2023-02-06 | 47.05 | 47.05 | 47.00 | 47.00 | 0.000% | 2,100 | +70.213% |
| 2023-02-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 800 | +70.213% |
| 2023-02-02 | 47.00 | 47.00 | 47.00 | 47.00 | -0.529% | 200 | +70.213% |
| 2023-01-31 | 47.25 | 47.25 | 47.25 | 47.25 | -0.526% | 100 | +69.312% |
| 2023-01-24 | 47.50 | 47.50 | 47.50 | 47.50 | +0.021% | 255 | +68.421% |
| 2023-01-20 | 47.45 | 47.50 | 47.45 | 47.49 | +0.042% | 9,191 | +68.457% |
| 2023-01-19 | 47.35 | 47.47 | 47.35 | 47.47 | -0.063% | 500 | +68.527% |
| 2023-01-18 | 47.50 | 47.50 | 47.50 | 47.50 | -0.524% | 200 | +68.421% |
| 2023-01-13 | 47.25 | 47.75 | 47.25 | 47.75 | +0.526% | 1,600 | +67.539% |
| 2023-01-11 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 885 | +68.421% |
| 2023-01-10 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 1,259 | +68.421% |
| 2023-01-06 | 48.70 | 48.70 | 48.00 | 48.00 | 0.000% | 6,100 | +66.667% |
| 2023-01-04 | 48.70 | 48.70 | 48.00 | 48.00 | -1.538% | 910 | +66.667% |
| 2022-12-30 | 48.75 | 48.75 | 48.75 | 48.75 | +2.740% | 100 | +64.103% |
| 2022-12-29 | 47.50 | 47.50 | 47.25 | 47.45 | -0.105% | 3,200 | +68.599% |
| 2022-12-28 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 1,600 | +68.421% |
| 2022-12-15 | 48.00 | 48.00 | 48.00 | 48.00 | -1.437% | 170 | +66.666% |
| 2022-12-09 | 48.70 | 48.75 | 48.70 | 48.70 | 0.000% | 3,800 | +64.271% |
| 2022-12-08 | 48.70 | 48.70 | 48.70 | 48.70 | +0.021% | 100 | +64.271% |
| 2022-12-02 | 48.69 | 48.69 | 48.69 | 48.69 | +2.505% | 100 | +64.305% |
| 2022-11-29 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 272 | +68.421% |
| 2022-11-28 | 48.75 | 48.75 | 47.01 | 48.00 | -1.740% | 1,325 | +66.667% |
| 2022-11-18 | 48.75 | 49.00 | 48.75 | 48.85 | +0.205% | 5,053 | +63.767% |
| 2022-11-17 | 48.75 | 48.75 | 48.75 | 48.75 | 0.000% | 420 | +64.103% |
| 2022-11-15 | 48.75 | 48.75 | 48.75 | 48.75 | +0.515% | 775 | +64.103% |
| 2022-11-11 | 48.50 | 48.50 | 48.50 | 48.50 | +1.571% | 225 | +64.948% |
| 2022-11-10 | 47.75 | 47.75 | 47.75 | 47.75 | +0.526% | 200 | +67.539% |
| 2022-11-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 550 | +68.421% |
| 2022-11-08 | 47.35 | 47.50 | 47.35 | 47.50 | +0.529% | 625 | +68.421% |
| 2022-11-02 | 47.50 | 47.50 | 47.25 | 47.25 | 0.000% | 201 | +69.312% |