TYEKF
THYSSEN KRUPP AG DORF
stockOTC
EODSep 29, 2026
16.48USD-4.547%(-0.79)500
TYEKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -4.547% | 500 | 0.000% |
| 2026-09-28 | 17.2650 | 17.2650 | 17.2650 | 17.2650 | +1.439% | 100 | -4.547% |
| 2026-09-21 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -1.618% | 298 | -3.173% |
| 2026-09-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +6.135% | 1,500 | -4.740% |
| 2026-09-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.570% | 210 | +1.104% |
| 2026-09-11 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.006% | 185 | -1.494% |
| 2026-09-04 | 17.2300 | 17.2300 | 16.9000 | 16.9000 | +3.254% | 297 | -2.485% |
| 2026-09-01 | 16.6600 | 16.6600 | 16.3674 | 16.3674 | -1.874% | 200 | +0.688% |
| 2026-08-31 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -3.192% | 210 | -1.199% |
| 2026-08-27 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +11.359% | 1,118 | -4.353% |
| 2026-08-25 | 15.4725 | 15.4725 | 15.4725 | 15.4725 | +1.161% | 100 | +6.512% |
| 2026-08-19 | 15.2950 | 15.2950 | 15.2950 | 15.2950 | -1.955% | 101 | +7.748% |
| 2026-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.015% | 200 | +5.641% |
| 2026-08-14 | 15.3000 | 16.1000 | 15.3000 | 15.7600 | +7.945% | 700 | +4.569% |
| 2026-08-13 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | +5.797% | 350 | +12.877% |
| 2026-08-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.885% | 120 | +19.420% |
| 2026-08-05 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -0.941% | 1,405 | +15.975% |
| 2026-08-04 | 14.3450 | 14.3450 | 14.3450 | 14.3450 | +6.654% | 35,774 | +14.883% |
| 2026-07-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.749% | 7,700 | +22.528% |
| 2026-07-21 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.755% | 135 | +23.446% |
| 2026-07-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 100 | +24.377% |
| 2026-07-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.438% | 150 | +23.446% |
| 2026-07-15 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +5.553% | 260 | +17.967% |
| 2026-07-14 | 13.2350 | 13.2350 | 13.2350 | 13.2350 | -3.111% | 480 | +24.518% |
| 2026-07-07 | 13.6550 | 13.6600 | 13.6550 | 13.6600 | +9.280% | 323 | +20.644% |
| 2026-06-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 150 | +31.840% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.122% | 100 | +43.304% |
| 2026-06-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.000% | 150 | +34.531% |
| 2026-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.762% | 170 | +31.840% |
| 2026-06-05 | 13.1250 | 13.1250 | 13.1250 | 13.1250 | +1.351% | 100 | +25.562% |
| 2026-06-03 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -1.145% | 363 | +27.259% |
| 2026-06-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 150 | +25.802% |
| 2026-05-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 5,000 | +25.802% |
| 2026-05-26 | 13.1400 | 13.6000 | 13.1400 | 13.6000 | +12.863% | 607 | +21.176% |
| 2026-05-22 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.261% | 200 | +36.763% |
| 2026-05-21 | 12.7200 | 12.7200 | 11.9000 | 11.9000 | -0.833% | 200 | +38.487% |
| 2026-05-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 400 | +37.333% |
| 2026-05-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.255% | 1,000 | +36.198% |
| 2026-05-08 | 12.4200 | 12.4200 | 11.9500 | 11.9500 | -6.677% | 200 | +37.908% |
| 2026-05-07 | 12.4500 | 12.8050 | 12.4500 | 12.8050 | -0.505% | 201 | +28.700% |
| 2026-05-06 | 13.0000 | 13.0000 | 12.8700 | 12.8700 | +11.913% | 321 | +28.050% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 250 | +43.304% |
| 2026-05-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 1,000 | +38.487% |
| 2026-04-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 200 | +42.069% |
| 2026-04-29 | 11.4100 | 11.6000 | 11.4100 | 11.6000 | +14.286% | 200 | +42.069% |
| 2026-04-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.049% | 118 | +62.365% |
| 2026-04-16 | 10.2500 | 10.2500 | 10.1550 | 10.1550 | -0.617% | 770 | +62.285% |
| 2026-04-14 | 10.2180 | 10.2180 | 10.2180 | 10.2180 | +6.471% | 200 | +61.284% |
| 2026-04-10 | 10.0975 | 10.0975 | 9.5970 | 9.5970 | -1.871% | 3,500 | +71.720% |
| 2026-04-08 | 9.7750 | 9.7800 | 9.7750 | 9.7800 | +13.064% | 498 | +68.507% |
| 2026-04-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.675% | 500 | +90.520% |
| 2026-04-02 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +12.110% | 310 | +83.519% |
| 2026-03-30 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | -5.986% | 300 | +105.743% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.5200 | 8.5200 | -3.729% | 355 | +93.427% |
| 2026-03-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.557% | 215 | +86.215% |
| 2026-03-19 | 9.1600 | 9.1600 | 8.9900 | 8.9900 | -3.850% | 1,555 | +83.315% |
| 2026-03-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.522% | 365 | +76.257% |
| 2026-03-16 | 8.6500 | 8.8705 | 8.6500 | 8.7775 | -3.544% | 4,199 | +87.753% |
| 2026-03-13 | 9.0400 | 9.1000 | 9.0400 | 9.1000 | -7.988% | 381 | +81.099% |
| 2026-03-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +2.038% | 220 | +66.633% |
| 2026-03-09 | 9.6925 | 9.6925 | 9.6925 | 9.6925 | -10.668% | 250 | +70.028% |
| 2026-03-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.913% | 180 | +51.889% |
| 2026-03-05 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.455% | 450 | +50.502% |
| 2026-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.602% | 200 | +49.818% |
| 2026-03-03 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | -13.221% | 125 | +50.720% |
| 2026-02-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 103 | +30.794% |
| 2026-02-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.331% | 4,000 | +30.794% |
| 2026-02-13 | 12.0812 | 12.7700 | 11.8000 | 12.7700 | -0.545% | 26,188 | +29.052% |
| 2026-02-12 | 13.5500 | 13.5500 | 12.8400 | 12.8400 | -5.806% | 800 | +28.349% |
| 2026-02-06 | 13.6315 | 13.6315 | 13.6315 | 13.6315 | +7.335% | 191 | +20.896% |
| 2026-02-04 | 13.5000 | 13.5000 | 12.7000 | 12.7000 | -10.203% | 4,525 | +29.764% |
| 2026-02-03 | 13.4500 | 14.1430 | 13.4500 | 14.1430 | +5.786% | 21,610 | +16.524% |
| 2026-01-29 | 13.5000 | 13.5000 | 13.3695 | 13.3695 | +5.417% | 650 | +23.266% |
| 2026-01-27 | 12.6800 | 12.6825 | 12.6800 | 12.6825 | +3.531% | 4,100 | +29.943% |
| 2026-01-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.168% | 100 | +34.531% |
| 2026-01-20 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.083% | 101 | +37.448% |
| 2026-01-16 | 12.2200 | 12.2200 | 11.9150 | 12.0000 | -5.586% | 447 | +37.333% |
| 2026-01-13 | 11.7500 | 12.7100 | 11.7500 | 12.7100 | +6.404% | 1,101 | +29.662% |
| 2026-01-12 | 11.9450 | 11.9450 | 11.9450 | 11.9450 | +0.717% | 2,503 | +37.966% |
| 2026-01-08 | 11.8055 | 11.8600 | 11.8055 | 11.8600 | +5.422% | 611 | +38.954% |
| 2026-01-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.498% | 1,995 | +46.489% |
| 2026-01-02 | 11.0840 | 11.0840 | 11.0840 | 11.0840 | +5.401% | 185 | +48.683% |
| 2025-12-30 | 10.5160 | 10.5160 | 10.5160 | 10.5160 | -3.025% | 4,000 | +56.714% |
| 2025-12-29 | 10.8440 | 10.8440 | 10.8440 | 10.8440 | +0.874% | 100 | +51.973% |
| 2025-12-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.782% | 295 | +53.302% |
| 2025-12-15 | 10.6555 | 11.0035 | 10.6555 | 10.9450 | +4.537% | 910 | +50.571% |
| 2025-12-11 | 10.2200 | 10.4700 | 10.2200 | 10.4700 | +2.486% | 27,085 | +57.402% |
| 2025-12-10 | 10.2160 | 10.2160 | 10.2160 | 10.2160 | -0.332% | 1,149 | +61.316% |
| 2025-12-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.711% | 20,110 | +60.780% |
| 2025-11-28 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | +11.935% | 400 | +54.814% |
| 2025-11-24 | 9.7400 | 9.9000 | 9.5100 | 9.5100 | -0.419% | 805 | +73.291% |
| 2025-11-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.982% | 1,550 | +72.565% |
| 2025-11-20 | 10.6090 | 10.6090 | 10.6090 | 10.6090 | -2.311% | 122 | +55.340% |
| 2025-11-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +3.281% | 568 | +51.750% |
| 2025-11-10 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | +6.242% | 400 | +56.728% |
| 2025-11-07 | 9.5900 | 9.8972 | 9.5900 | 9.8972 | -3.630% | 300 | +66.512% |
| 2025-11-06 | 10.5500 | 10.5500 | 10.2700 | 10.2700 | -2.654% | 620 | +60.467% |
| 2025-11-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 190 | +56.209% |
| 2025-11-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.565% | 4,000 | +56.209% |
| 2025-10-28 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.771% | 100 | +50.640% |
| 2025-10-27 | 10.8900 | 11.0250 | 10.7000 | 11.0250 | +5.502% | 11,107 | +49.478% |
| 2025-10-24 | 10.6400 | 10.6400 | 10.4500 | 10.4500 | +0.481% | 10,103 | +57.703% |
| 2025-10-23 | 10.6500 | 10.8765 | 10.4000 | 10.4000 | -7.226% | 1,400 | +58.462% |
| 2025-10-22 | 10.8500 | 11.2100 | 10.8500 | 11.2100 | +4.376% | 1,656 | +47.012% |
| 2025-10-21 | 11.0000 | 11.0200 | 10.5700 | 10.7400 | -10.500% | 10,242 | +53.445% |
| 2025-10-20 | 12.6000 | 12.6000 | 11.3700 | 12.0000 | -13.917% | 3,827 | +37.333% |
| 2025-10-17 | 13.8500 | 13.9400 | 13.8500 | 13.9400 | -3.362% | 450 | +18.221% |
| 2025-10-16 | 14.1500 | 14.4250 | 14.1500 | 14.4250 | -3.833% | 113,167 | +14.246% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.459% | 350 | +9.867% |
| 2025-10-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 131 | +4.968% |
| 2025-10-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.081% | 12,835 | +4.968% |
| 2025-10-09 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +4.626% | 338 | +7.152% |
| 2025-10-08 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.962% | 510 | +12.109% |
| 2025-10-07 | 14.5650 | 14.5650 | 14.5600 | 14.5600 | +1.393% | 640 | +13.187% |
| 2025-10-03 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +2.571% | 260 | +14.763% |
| 2025-10-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.149% | 600 | +17.714% |
| 2025-10-01 | 14.5000 | 14.7600 | 14.5000 | 14.7600 | +9.333% | 1,560 | +11.653% |
| 2025-09-30 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | -3.880% | 1,050 | +22.074% |
| 2025-09-29 | 14.0450 | 14.0450 | 14.0450 | 14.0450 | +4.501% | 150 | +17.337% |
| 2025-09-26 | 13.7850 | 13.7850 | 13.4400 | 13.4400 | -0.444% | 248 | +22.619% |
| 2025-09-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.138% | 183 | +22.074% |
| 2025-09-24 | 13.7950 | 13.7950 | 13.7950 | 13.7950 | -4.533% | 753 | +19.464% |
| 2025-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.091% | 210 | +14.048% |
| 2025-09-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.041% | 262 | +19.855% |
| 2025-09-19 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | -3.075% | 1,070 | +22.301% |
| 2025-09-18 | 13.9025 | 13.9025 | 13.9025 | 13.9025 | +5.083% | 2,125 | +18.540% |
| 2025-09-16 | 13.3000 | 13.3000 | 13.2300 | 13.2300 | +3.765% | 11,110 | +24.565% |
| 2025-09-15 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | +7.143% | 5,530 | +29.255% |
| 2025-09-12 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -0.460% | 1,225 | +38.487% |
| 2025-09-10 | 11.4500 | 12.2000 | 11.4500 | 11.9550 | +4.047% | 2,100 | +37.850% |
| 2025-09-09 | 12.0000 | 12.0000 | 11.4900 | 11.4900 | +4.455% | 1,455 | +43.429% |
| 2025-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 200 | +49.818% |
| 2025-09-02 | 10.5750 | 10.5750 | 10.5000 | 10.5000 | +0.962% | 242 | +56.952% |
| 2025-08-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 175 | +58.462% |
| 2025-08-25 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | +2.031% | 1,500 | +54.742% |
| 2025-08-19 | 10.4380 | 10.4380 | 10.4380 | 10.4380 | +4.380% | 325 | +57.885% |
| 2025-08-15 | 9.7250 | 10.0000 | 9.7250 | 10.0000 | -4.762% | 1,729 | +64.800% |
| 2025-08-14 | 10.1400 | 10.6900 | 10.1400 | 10.5000 | -4.545% | 1,145 | +56.952% |
| 2025-08-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.900% | 100 | +49.818% |
| 2025-08-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -2.818% | 1,000 | +54.163% |
| 2025-08-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.362% | 316 | +49.818% |
| 2025-08-01 | 11.6000 | 11.6000 | 11.0400 | 11.0400 | -6.441% | 994 | +49.275% |
| 2025-07-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.027% | 700 | +39.661% |
| 2025-07-29 | 12.1850 | 12.1850 | 11.6800 | 11.6800 | -3.868% | 820 | +41.096% |
| 2025-07-28 | 12.5250 | 12.5250 | 12.1500 | 12.1500 | -8.784% | 47,012 | +35.638% |
| 2025-07-23 | 13.0500 | 13.3200 | 13.0500 | 13.3200 | +2.069% | 602 | +23.724% |
| 2025-07-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 241 | +26.284% |
| 2025-07-21 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | +3.227% | 825 | +26.284% |
| 2025-07-18 | 12.4584 | 12.6420 | 12.4584 | 12.6420 | -0.398% | 866 | +30.359% |
| 2025-07-15 | 12.4000 | 12.6925 | 12.4000 | 12.6925 | -0.917% | 613 | +29.840% |
| 2025-07-14 | 13.1262 | 13.1262 | 12.8100 | 12.8100 | +3.306% | 910 | +28.649% |
| 2025-07-09 | 13.0500 | 13.0500 | 12.4000 | 12.4000 | +1.224% | 3,906 | +32.903% |
| 2025-07-08 | 12.0000 | 12.2500 | 11.6200 | 12.2500 | +12.385% | 1,032 | +34.531% |
| 2025-07-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 1,000 | +51.193% |
| 2025-07-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.484% | 500 | +60.780% |
| 2025-06-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.047% | 509 | +55.179% |
| 2025-06-27 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | +1.675% | 103 | +55.106% |
| 2025-06-26 | 10.6100 | 10.6100 | 10.4500 | 10.4500 | +1.951% | 8,013 | +57.703% |
| 2025-06-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1,347 | +60.780% |
| 2025-06-24 | 10.3220 | 10.5000 | 10.3220 | 10.5000 | 0.000% | 708 | +56.952% |
| 2025-06-23 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | -1.130% | 703 | +56.952% |
| 2025-06-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +6.200% | 300 | +55.179% |
| 2025-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.123% | 561 | +64.800% |
| 2025-06-17 | 10.1000 | 10.5400 | 10.1000 | 10.5400 | +5.400% | 215 | +56.357% |
| 2025-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 684 | +64.800% |
| 2025-06-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.290% | 100 | +69.897% |
| 2025-06-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +6.048% | 100 | +64.307% |
| 2025-06-03 | 9.5450 | 9.8350 | 9.4580 | 9.4580 | -5.420% | 653 | +74.244% |
| 2025-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 125 | +64.800% |
| 2025-05-29 | 9.2700 | 9.5600 | 9.2700 | 9.5600 | -7.139% | 16,796 | +72.385% |
| 2025-05-28 | 10.7300 | 10.7300 | 10.2950 | 10.2950 | +0.734% | 1,871 | +60.078% |
| 2025-05-27 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +4.073% | 615 | +61.252% |
| 2025-05-23 | 9.7959 | 9.8200 | 9.7959 | 9.8200 | +0.144% | 2,585 | +67.821% |
| 2025-05-22 | 9.3900 | 9.8059 | 9.3900 | 9.8059 | +4.097% | 4,671 | +68.062% |
| 2025-05-21 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.236% | 775 | +74.947% |
| 2025-05-20 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +1.195% | 1,331 | +69.286% |
| 2025-05-16 | 9.1348 | 9.7700 | 8.8500 | 9.6200 | +3.053% | 5,199 | +71.310% |
| 2025-05-15 | 9.2400 | 9.3350 | 9.2000 | 9.3350 | -7.574% | 21,780 | +76.540% |
| 2025-05-14 | 11.3000 | 11.3000 | 10.1000 | 10.1000 | -4.220% | 1,334 | +63.168% |
| 2025-05-13 | 10.5938 | 10.5938 | 10.4000 | 10.5450 | +0.574% | 5,453 | +56.283% |
| 2025-05-12 | 11.8500 | 11.8500 | 10.4848 | 10.4848 | -13.776% | 13,375 | +57.180% |
| 2025-05-09 | 11.6800 | 12.1600 | 11.3600 | 12.1600 | +5.205% | 5,226 | +35.526% |
| 2025-05-07 | 11.8250 | 12.2500 | 11.5584 | 11.5584 | +6.040% | 909 | +42.580% |
| 2025-05-06 | 11.2625 | 11.2625 | 10.9000 | 10.9000 | -6.877% | 1,751 | +51.193% |
| 2025-05-05 | 12.0500 | 12.0500 | 11.7050 | 11.7050 | +0.197% | 9,169 | +40.795% |
| 2025-05-02 | 12.1500 | 12.1500 | 11.4490 | 11.6820 | +3.472% | 1,022 | +41.072% |
| 2025-05-01 | 11.5000 | 11.5000 | 11.2900 | 11.2900 | 0.000% | 551 | +45.970% |
| 2025-04-28 | 11.3000 | 11.3000 | 11.2900 | 11.2900 | -0.353% | 72,500 | +45.970% |
| 2025-04-25 | 11.1000 | 11.6600 | 11.1000 | 11.3300 | +6.385% | 11,050 | +45.455% |
| 2025-04-21 | 10.7500 | 10.7500 | 10.2000 | 10.6500 | +0.472% | 875 | +54.742% |
| 2025-04-16 | 10.6000 | 10.6000 | 10.5150 | 10.6000 | -3.285% | 824 | +55.472% |
| 2025-04-15 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.034% | 2,032 | +50.365% |
| 2025-04-14 | 10.2500 | 10.7800 | 10.2500 | 10.5350 | +5.350% | 6,535 | +56.431% |
| 2025-04-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.922% | 677 | +64.800% |
| 2025-04-10 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | -0.815% | 870 | +66.320% |
| 2025-04-09 | 9.7700 | 10.0000 | 9.2400 | 9.9900 | +8.824% | 2,084 | +64.965% |
| 2025-04-08 | 9.8200 | 9.8200 | 9.1800 | 9.1800 | +0.054% | 1,068 | +79.521% |
| 2025-04-07 | 9.4900 | 9.5100 | 7.9000 | 9.1750 | +3.090% | 18,755 | +79.619% |
| 2025-04-04 | 10.0880 | 10.5200 | 8.8100 | 8.9000 | -12.713% | 3,912 | +85.169% |
| 2025-04-03 | 10.1962 | 10.1962 | 10.1962 | 10.1962 | -7.307% | 595 | +61.629% |
| 2025-04-02 | 10.8000 | 11.0000 | 9.3800 | 11.0000 | +2.326% | 2,389 | +49.818% |
| 2025-04-01 | 11.0125 | 11.1000 | 10.7500 | 10.7500 | +4.783% | 16,007 | +53.302% |
| 2025-03-31 | 10.6000 | 10.6000 | 10.0353 | 10.2593 | -4.119% | 11,177 | +60.635% |
| 2025-03-28 | 10.0000 | 10.7000 | 9.0000 | 10.7000 | +2.392% | 7,520 | +54.019% |
| 2025-03-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 812 | +57.703% |
| 2025-03-26 | 10.6500 | 10.8300 | 10.6500 | 10.6500 | +4.412% | 2,930 | +54.742% |
| 2025-03-25 | 10.0000 | 10.3700 | 10.0000 | 10.2000 | +0.250% | 10,472 | +61.569% |
| 2025-03-24 | 10.1500 | 10.1746 | 10.1500 | 10.1746 | +2.155% | 3,552 | +61.972% |
| 2025-03-21 | 10.1500 | 10.4600 | 9.9600 | 9.9600 | -1.484% | 2,505 | +65.462% |
| 2025-03-20 | 10.7499 | 10.7499 | 10.0600 | 10.1100 | -8.919% | 14,294 | +63.007% |
| 2025-03-19 | 11.6500 | 11.6500 | 10.8100 | 11.1000 | -3.478% | 8,017 | +48.468% |
| 2025-03-18 | 10.7500 | 11.7500 | 10.7500 | 11.5000 | +15.578% | 24,249 | +43.304% |
| 2025-03-17 | 10.0000 | 10.4900 | 9.9500 | 9.9500 | 0.000% | 3,738 | +65.628% |
| 2025-03-14 | 9.2500 | 9.9500 | 9.1000 | 9.9500 | +9.221% | 6,187 | +65.628% |
| 2025-03-13 | 9.5500 | 9.9500 | 9.1100 | 9.1100 | -6.660% | 4,844 | +80.900% |
| 2025-03-12 | 9.5000 | 9.7600 | 9.5000 | 9.7600 | +3.861% | 6,291 | +68.852% |
| 2025-03-11 | 9.3864 | 9.3972 | 9.0000 | 9.3972 | +0.720% | 1,092 | +75.371% |
| 2025-03-10 | 9.5000 | 9.5000 | 8.9000 | 9.3300 | -1.582% | 108,747 | +76.635% |
| 2025-03-07 | 10.5000 | 10.5000 | 9.4700 | 9.4800 | -8.846% | 105,308 | +73.840% |
| 2025-03-06 | 10.8000 | 10.8000 | 10.0000 | 10.4000 | +6.122% | 481,881 | +58.462% |
| 2025-03-05 | 10.0550 | 10.1900 | 9.2300 | 9.8000 | +14.586% | 84,762 | +68.163% |
| 2025-03-04 | 8.9000 | 8.9000 | 8.5150 | 8.5525 | -7.340% | 384,252 | +92.692% |
| 2025-03-03 | 8.7600 | 9.3800 | 8.5700 | 9.2300 | +15.016% | 10,237 | +78.548% |
| 2025-02-28 | 8.3800 | 8.3800 | 7.5500 | 8.0250 | +1.083% | 10,250 | +105.358% |
| 2025-02-27 | 8.5900 | 8.5900 | 7.9000 | 7.9390 | +0.113% | 11,768 | +107.583% |
| 2025-02-26 | 7.6950 | 8.0500 | 7.6950 | 7.9300 | +7.671% | 138,437 | +107.818% |
| 2025-02-25 | 7.0500 | 7.6800 | 7.0500 | 7.3650 | +15.078% | 33,043 | +123.761% |
| 2025-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 4,220 | +157.500% |
| 2025-02-20 | 6.7000 | 6.7000 | 6.2500 | 6.2500 | +2.459% | 2,001 | +163.680% |
| 2025-02-18 | 5.8400 | 6.3400 | 5.8400 | 6.1000 | +27.083% | 11,593 | +170.164% |
| 2025-02-14 | 4.7100 | 4.8000 | 4.7100 | 4.8000 | -2.439% | 5,050 | +243.333% |
| 2025-02-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +12.086% | 383 | +234.959% |
| 2025-02-05 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | -3.527% | 500 | +275.441% |
| 2025-02-03 | 4.8200 | 4.8200 | 4.5500 | 4.5500 | -8.872% | 559 | +262.198% |
| 2025-01-30 | 4.9893 | 4.9930 | 4.9893 | 4.9930 | +4.895% | 26,001 | +230.062% |
| 2025-01-29 | 4.6400 | 4.7600 | 4.5500 | 4.7600 | -4.418% | 10,490 | +246.218% |
| 2025-01-28 | 4.9393 | 4.9800 | 4.9393 | 4.9800 | +23.573% | 30,301 | +230.924% |
| 2025-01-22 | 4.0000 | 4.1500 | 4.0000 | 4.0300 | +0.750% | 5,775 | +308.933% |
| 2025-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 300 | +312.000% |
| 2025-01-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 100 | +292.381% |
| 2025-01-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1,444 | +301.951% |
| 2025-01-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.047% | 10,000 | +301.951% |
| 2025-01-02 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | +2.592% | 2,000 | +306.161% |
| 2024-12-30 | 4.0200 | 4.0200 | 3.9550 | 3.9550 | -1.739% | 1,006 | +316.688% |
| 2024-12-26 | 3.7400 | 4.0250 | 3.7400 | 4.0250 | +4.818% | 285 | +309.441% |
| 2024-12-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -9.647% | 200 | +329.167% |
| 2024-12-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.236% | 200 | +287.765% |
| 2024-12-20 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +3.667% | 490 | +288.679% |
| 2024-12-19 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.111% | 6,000 | +302.934% |
| 2024-12-13 | 4.4400 | 4.5000 | 4.3100 | 4.5000 | -1.961% | 7,565 | +266.222% |
| 2024-12-12 | 4.5900 | 4.6500 | 4.5900 | 4.5900 | +12.390% | 6,094 | +259.041% |
| 2024-12-05 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | -3.108% | 208 | +303.526% |
| 2024-12-04 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | +2.805% | 222 | +290.985% |
| 2024-12-02 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +1.863% | 200 | +301.951% |
| 2024-11-27 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.012% | 1,500 | +309.441% |
| 2024-11-26 | 4.0000 | 4.0450 | 4.0000 | 4.0245 | -6.407% | 3,101 | +309.492% |
| 2024-11-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.837% | 401 | +283.256% |
| 2024-11-21 | 4.1016 | 4.1016 | 4.1016 | 4.1016 | +9.085% | 300 | +301.794% |
| 2024-11-20 | 4.2900 | 4.3500 | 3.7600 | 3.7600 | +1.622% | 16,806 | +338.298% |
| 2024-11-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 8,000 | +345.405% |
| 2024-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 500 | +370.857% |
| 2024-11-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 24,481 | +399.394% |
| 2024-11-12 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | -10.526% | 5,500 | +384.706% |
| 2024-11-07 | 3.6600 | 3.8000 | 3.5500 | 3.8000 | +6.145% | 5,600 | +333.684% |
| 2024-11-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +10.154% | 2,937 | +360.335% |
| 2024-10-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 200 | +407.077% |
| 2024-10-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.760% | 7,000 | +333.684% |
| 2024-10-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.692% | 100 | +389.021% |
| 2024-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 100 | +407.077% |
| 2024-10-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.452% | 200 | +407.077% |
| 2024-10-02 | 3.8500 | 3.8900 | 3.8500 | 3.8900 | +1.864% | 1,700 | +323.650% |
| 2024-09-30 | 3.8188 | 3.8188 | 3.8188 | 3.8188 | -0.552% | 100 | +331.549% |
| 2024-09-26 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +5.205% | 2,500 | +329.167% |
| 2024-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.984% | 101 | +351.507% |
| 2024-09-19 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | +7.639% | 2,000 | +360.464% |
| 2024-09-17 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | -6.073% | 100 | +395.639% |
| 2024-09-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +12.381% | 250 | +365.537% |
| 2024-09-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 100 | +423.175% |
| 2024-09-11 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | +2.258% | 3,390 | +419.874% |
| 2024-09-10 | 3.1800 | 3.2500 | 3.1000 | 3.1000 | -11.681% | 12,902 | +431.613% |
| 2024-09-03 | 3.8000 | 3.8000 | 3.5100 | 3.5100 | +4.776% | 10,250 | +369.516% |
| 2024-08-29 | 3.4100 | 3.4100 | 3.3500 | 3.3500 | -4.558% | 13,300 | +391.940% |
| 2024-08-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +2.933% | 17,156 | +369.516% |
| 2024-08-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 2,400 | +383.284% |
| 2024-08-16 | 3.2800 | 3.6000 | 3.2800 | 3.6000 | +2.857% | 12,400 | +357.778% |
| 2024-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 650 | +370.857% |
| 2024-08-05 | 3.5020 | 3.5020 | 3.2400 | 3.2400 | -20.000% | 4,000 | +408.642% |
| 2024-07-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -6.897% | 1,458 | +306.914% |
| 2024-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.694% | 220 | +278.851% |
| 2024-07-16 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.846% | 520 | +281.481% |
| 2024-07-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.221% | 500 | +262.996% |
| 2024-07-05 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.861% | 1,000 | +263.797% |
| 2024-06-25 | 4.4500 | 4.4500 | 4.3200 | 4.3200 | -2.921% | 276 | +281.481% |
| 2024-06-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.720% | 3,120 | +270.337% |
| 2024-06-05 | 4.5500 | 4.7200 | 4.5500 | 4.7200 | -6.349% | 4,217 | +249.153% |
| 2024-05-29 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | -1.176% | 302 | +226.984% |
| 2024-05-20 | 5.3550 | 5.3550 | 5.1000 | 5.1000 | -4.225% | 4,000 | +223.137% |
| 2024-05-17 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -1.389% | 1,000 | +209.484% |
| 2024-05-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1,250 | +205.185% |
| 2024-05-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 150 | +196.937% |
| 2024-05-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 4,947 | +213.905% |
| 2024-05-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 126 | +216.923% |
| 2024-04-30 | 5.3900 | 5.3900 | 5.3000 | 5.3500 | +7.000% | 584 | +208.037% |
| 2024-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 100 | +229.600% |
| 2024-04-15 | 5.2100 | 5.2100 | 5.0500 | 5.0500 | -13.081% | 13,000 | +226.337% |
| 2024-04-09 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +4.496% | 1,500 | +183.649% |
| 2024-04-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.394% | 440 | +196.403% |
| 2024-04-02 | 5.4000 | 5.4300 | 5.4000 | 5.4300 | +1.495% | 1,700 | +203.499% |
| 2024-03-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.109% | 1,710 | +208.037% |
| 2024-03-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +7.555% | 1,000 | +204.621% |
| 2024-03-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.199% | 1,000 | +227.634% |
| 2024-03-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.037% | 2,500 | +228.287% |
| 2024-03-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.509% | 750 | +205.185% |
| 2024-02-28 | 5.0600 | 5.0700 | 5.0600 | 5.0700 | +0.297% | 3,985 | +225.049% |
| 2024-02-27 | 4.9650 | 5.0550 | 4.9650 | 5.0550 | +5.094% | 1,200 | +226.014% |
| 2024-02-22 | 4.8450 | 4.8450 | 4.8100 | 4.8100 | -1.029% | 600 | +242.620% |
| 2024-02-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -4.519% | 110 | +239.095% |
| 2024-02-15 | 5.0200 | 5.0900 | 5.0200 | 5.0900 | -13.729% | 3,500 | +223.772% |
| 2024-02-13 | 5.8720 | 5.9000 | 5.8720 | 5.9000 | -2.237% | 310 | +179.322% |
| 2024-02-12 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | -0.149% | 2,525 | +173.074% |
| 2024-02-08 | 6.0440 | 6.0440 | 6.0440 | 6.0440 | +4.063% | 345 | +172.667% |
| 2024-02-07 | 5.9250 | 5.9250 | 5.8080 | 5.8080 | -7.516% | 4,400 | +183.747% |
| 2024-02-01 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.721% | 1,000 | +162.420% |
| 2024-01-26 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.981% | 400 | +157.903% |
| 2024-01-25 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | -0.720% | 500 | +165.592% |
| 2024-01-24 | 6.3845 | 6.4000 | 6.2500 | 6.2500 | +1.461% | 360 | +163.680% |
| 2024-01-23 | 6.3075 | 6.3075 | 6.1600 | 6.1600 | +0.073% | 260 | +167.532% |
| 2024-01-19 | 6.1555 | 6.1555 | 6.1555 | 6.1555 | -1.591% | 1,000 | +167.728% |
| 2024-01-16 | 6.2500 | 6.2550 | 6.2500 | 6.2550 | -6.850% | 1,030 | +163.469% |
| 2024-01-12 | 6.7150 | 6.7150 | 6.7150 | 6.7150 | -1.684% | 1,000 | +145.421% |
| 2024-01-09 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.637% | 100 | +141.288% |
| 2024-01-04 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.373% | 290 | +145.238% |
| 2024-01-03 | 6.7900 | 6.7900 | 6.6950 | 6.6950 | -3.600% | 1,657 | +146.154% |
| 2024-01-02 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -0.573% | 292 | +137.293% |
| 2023-12-28 | 6.9000 | 6.9850 | 6.9000 | 6.9850 | -1.342% | 902 | +135.934% |
| 2023-12-27 | 6.8400 | 7.1100 | 6.8400 | 7.0800 | +4.734% | 10,000 | +132.768% |
| 2023-12-26 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -3.566% | 500 | +143.787% |
| 2023-12-19 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.447% | 250 | +135.093% |
| 2023-12-18 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.582% | 750 | +138.495% |
| 2023-12-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +2.537% | 1,001 | +139.884% |
| 2023-12-11 | 6.8375 | 6.8375 | 6.7000 | 6.7000 | -3.736% | 1,300 | +145.970% |
| 2023-12-08 | 6.7300 | 6.9600 | 6.7300 | 6.9600 | -1.834% | 510 | +136.782% |
| 2023-12-07 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -1.936% | 872 | +132.440% |
| 2023-12-06 | 7.3500 | 7.3500 | 7.2300 | 7.2300 | -0.550% | 3,000 | +127.939% |
| 2023-12-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -4.718% | 550 | +126.685% |
| 2023-11-28 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -1.548% | 395 | +115.990% |
| 2023-11-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.259% | 142 | +112.645% |
| 2023-11-22 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +10.429% | 1,200 | +113.195% |
| 2023-11-21 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -0.709% | 1,100 | +135.429% |
| 2023-11-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.468% | 100 | +133.759% |
| 2023-11-16 | 7.1550 | 7.1550 | 7.1550 | 7.1550 | -1.310% | 1,000 | +130.328% |
| 2023-11-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.277% | 116 | +127.310% |
| 2023-11-10 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.276% | 300 | +127.939% |
| 2023-11-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.554% | 100 | +127.310% |
| 2023-11-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +6.897% | 250 | +121.505% |
| 2023-10-31 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +4.977% | 1,000 | +136.782% |
| 2023-10-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.196% | 100 | +148.567% |
| 2023-10-27 | 6.9225 | 6.9225 | 6.6430 | 6.6430 | -1.293% | 500 | +148.081% |
| 2023-10-26 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.605% | 100 | +144.874% |
| 2023-10-23 | 6.8700 | 6.9100 | 6.8700 | 6.9100 | +0.436% | 2,500 | +138.495% |
| 2023-10-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -4.907% | 2,500 | +139.535% |
| 2023-10-16 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +3.653% | 1,075 | +127.782% |
| 2023-10-13 | 6.9850 | 6.9850 | 6.9800 | 6.9800 | -2.241% | 1,300 | +136.103% |
| 2023-10-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -6.053% | 100 | +130.812% |
| 2023-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.393% | 35,360 | +116.842% |
| 2023-09-28 | 7.5000 | 7.6300 | 7.5000 | 7.6300 | +5.972% | 25,400 | +115.990% |
| 2023-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.031% | 100 | +128.889% |
| 2023-09-21 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -6.068% | 500 | +126.529% |
| 2023-09-13 | 7.7450 | 7.7450 | 7.7450 | 7.7450 | +4.804% | 101 | +112.782% |
| 2023-08-28 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0.000% | 200 | +123.004% |