TYCMY
TINGYI CYMN IS HDGS U/ADR
stockOTCADR
EODOct 2, 2026
29.42USD+0.204%(+0.06)7,864
TYCMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.24 | 30.14 | 28.24 | 29.42 | +0.204% | 7,864 | 0.000% |
| 2026-10-01 | 29.52 | 29.96 | 29.35 | 29.36 | -4.052% | 16,225 | +0.204% |
| 2026-09-30 | 30.24 | 30.74 | 29.34 | 30.60 | +3.037% | 15,581 | -3.856% |
| 2026-09-29 | 28.99 | 30.16 | 28.99 | 29.70 | +1.601% | 16,316 | -0.936% |
| 2026-09-28 | 29.40 | 29.40 | 29.20 | 29.23 | +0.863% | 22,074 | +0.650% |
| 2026-09-25 | 28.37 | 29.00 | 28.37 | 28.98 | -3.753% | 12,212 | +1.518% |
| 2026-09-24 | 29.85 | 30.47 | 28.62 | 30.11 | +3.479% | 9,120 | -2.292% |
| 2026-09-23 | 29.71 | 29.71 | 28.96 | 29.10 | -1.805% | 6,136 | +1.108% |
| 2026-09-22 | 29.61 | 30.22 | 27.96 | 29.63 | -0.978% | 9,963 | -0.717% |
| 2026-09-21 | 29.30 | 30.49 | 29.30 | 29.93 | -0.262% | 9,415 | -1.688% |
| 2026-09-18 | 30.35 | 31.05 | 29.52 | 30.00 | -0.500% | 10,964 | -1.945% |
| 2026-09-17 | 30.10 | 30.76 | 30.10 | 30.15 | +0.851% | 17,370 | -2.436% |
| 2026-09-16 | 30.32 | 30.32 | 29.65 | 29.90 | -0.598% | 9,106 | -1.605% |
| 2026-09-15 | 29.46 | 30.16 | 28.92 | 30.08 | -2.179% | 13,141 | -2.194% |
| 2026-09-14 | 29.45 | 31.85 | 29.45 | 30.75 | -0.389% | 12,563 | -4.325% |
| 2026-09-11 | 30.74 | 30.96 | 29.99 | 30.87 | +2.185% | 7,028 | -4.697% |
| 2026-09-10 | 30.63 | 31.00 | 30.18 | 30.21 | -1.184% | 9,563 | -2.615% |
| 2026-09-09 | 30.35 | 31.95 | 29.56 | 30.57 | -3.497% | 9,512 | -3.768% |
| 2026-09-08 | 31.80 | 32.14 | 31.62 | 31.68 | -4.750% | 15,290 | -7.134% |
| 2026-09-04 | 32.01 | 33.26 | 32.01 | 33.26 | +2.718% | 7,723 | -11.545% |
| 2026-09-03 | 32.00 | 33.50 | 31.23 | 32.38 | -0.644% | 11,138 | -9.141% |
| 2026-09-02 | 32.00 | 33.19 | 31.59 | 32.59 | +3.421% | 6,933 | -9.727% |
| 2026-09-01 | 31.53 | 32.72 | 31.51 | 31.51 | -3.956% | 7,436 | -6.639% |
| 2026-08-31 | 33.20 | 33.83 | 32.56 | 32.81 | +0.429% | 6,289 | -10.332% |
| 2026-08-28 | 32.85 | 33.35 | 32.67 | 32.67 | +0.153% | 4,860 | -9.948% |
| 2026-08-27 | 32.67 | 33.54 | 32.20 | 32.62 | -3.722% | 14,975 | -9.810% |
| 2026-08-26 | 34.25 | 34.35 | 33.33 | 33.88 | -1.794% | 4,462 | -13.167% |
| 2026-08-25 | 34.23 | 34.50 | 33.75 | 34.50 | +0.262% | 6,544 | -14.725% |
| 2026-08-24 | 34.89 | 35.00 | 33.87 | 34.41 | -1.686% | 12,083 | -14.502% |
| 2026-08-21 | 34.80 | 36.00 | 34.33 | 35.00 | -4.057% | 21,469 | -15.943% |
| 2026-08-20 | 35.70 | 36.60 | 35.70 | 36.48 | +2.594% | 4,479 | -19.353% |
| 2026-08-19 | 35.13 | 35.83 | 35.13 | 35.56 | +1.564% | 5,603 | -17.261% |
| 2026-08-18 | 35.05 | 35.74 | 34.53 | 35.01 | +2.986% | 6,098 | -15.967% |
| 2026-08-17 | 34.45 | 35.29 | 33.99 | 33.99 | -3.560% | 10,497 | -13.458% |
| 2026-08-14 | 34.58 | 35.25 | 32.91 | 35.25 | +2.650% | 9,275 | -16.539% |
| 2026-08-13 | 34.12 | 34.74 | 33.62 | 34.34 | +10.703% | 6,667 | -14.327% |
| 2026-08-12 | 30.91 | 31.46 | 30.60 | 31.02 | +5.081% | 5,461 | -5.158% |
| 2026-08-11 | 29.90 | 29.90 | 29.00 | 29.52 | -1.142% | 3,996 | -0.339% |
| 2026-08-10 | 29.84 | 30.42 | 29.27 | 29.86 | +3.382% | 9,882 | -1.477% |
| 2026-08-07 | 28.83 | 29.92 | 28.72 | 28.88 | -0.400% | 7,144 | +1.856% |
| 2026-08-06 | 29.45 | 29.96 | 29.00 | 29.00 | -4.164% | 9,612 | +1.448% |
| 2026-08-05 | 29.12 | 30.26 | 28.63 | 30.26 | +1.989% | 25,812 | -2.776% |
| 2026-08-04 | 30.26 | 30.76 | 29.46 | 29.67 | -3.215% | 12,681 | -0.843% |
| 2026-08-03 | 30.76 | 30.87 | 30.36 | 30.66 | -0.936% | 8,164 | -4.030% |
| 2026-07-31 | 30.47 | 31.53 | 30.36 | 30.95 | -0.177% | 6,467 | -4.928% |
| 2026-07-30 | 31.04 | 31.80 | 30.45 | 31.00 | 0.000% | 9,055 | -5.097% |
| 2026-07-29 | 31.40 | 31.40 | 30.90 | 31.00 | +1.158% | 14,073 | -5.097% |
| 2026-07-28 | 30.02 | 31.19 | 28.85 | 30.64 | +3.578% | 7,521 | -3.997% |
| 2026-07-27 | 29.20 | 30.20 | 29.20 | 29.59 | +5.628% | 9,071 | -0.562% |
| 2026-07-24 | 28.68 | 29.24 | 28.00 | 28.01 | -4.207% | 12,975 | +5.034% |
| 2026-07-23 | 29.90 | 30.47 | 28.69 | 29.24 | -0.409% | 12,853 | +0.616% |
| 2026-07-22 | 29.39 | 29.97 | 28.89 | 29.36 | +0.374% | 57,792 | +0.204% |
| 2026-07-21 | 29.02 | 30.15 | 29.02 | 29.25 | -2.628% | 6,702 | +0.579% |
| 2026-07-20 | 31.14 | 31.14 | 30.00 | 30.04 | +0.873% | 154,808 | -2.064% |
| 2026-07-17 | 29.33 | 30.08 | 28.45 | 29.78 | +2.725% | 9,079 | -1.209% |
| 2026-07-16 | 29.57 | 30.08 | 28.59 | 28.99 | +0.291% | 11,161 | +1.483% |
| 2026-07-15 | 29.26 | 29.64 | 28.05 | 28.91 | -1.932% | 10,664 | +1.778% |
| 2026-07-14 | 29.25 | 29.85 | 27.67 | 29.48 | +1.835% | 14,519 | -0.189% |
| 2026-07-13 | 28.50 | 29.61 | 27.80 | 28.94 | +2.676% | 13,986 | +1.643% |
| 2026-07-10 | 29.01 | 29.40 | 28.12 | 28.19 | -3.127% | 9,684 | +4.363% |
| 2026-07-09 | 27.67 | 29.31 | 27.12 | 29.10 | +0.241% | 10,613 | +1.100% |
| 2026-07-08 | 28.77 | 29.43 | 27.55 | 29.03 | +1.115% | 17,400 | +1.343% |
| 2026-07-07 | 28.07 | 28.71 | 28.04 | 28.71 | +0.420% | 22,027 | +2.473% |
| 2026-07-06 | 28.99 | 29.80 | 28.02 | 28.59 | +9.962% | 13,589 | +2.903% |
| 2026-07-02 | 26.14 | 26.58 | 25.61 | 26.00 | +4.523% | 7,608 | +13.154% |
| 2026-07-01 | 24.43 | 25.00 | 24.23 | 24.88 | +2.972% | 16,228 | +18.271% |
| 2026-06-30 | 24.94 | 25.86 | 23.97 | 24.16 | -5.389% | 9,182 | +21.787% |
| 2026-06-29 | 25.10 | 25.92 | 25.10 | 25.53 | +3.414% | 6,984 | +15.223% |
| 2026-06-26 | 24.66 | 24.84 | 24.66 | 24.69 | -0.040% | 7,987 | +19.158% |
| 2026-06-25 | 24.50 | 24.79 | 24.33 | 24.70 | +1.856% | 8,584 | +19.109% |
| 2026-06-24 | 23.82 | 24.29 | 23.63 | 24.25 | -2.922% | 6,379 | +21.320% |
| 2026-06-23 | 24.48 | 25.65 | 24.48 | 24.98 | -0.912% | 11,122 | +17.774% |
| 2026-06-22 | 25.00 | 25.42 | 24.82 | 25.21 | +0.220% | 14,449 | +16.700% |
| 2026-06-18 | 26.34 | 26.84 | 25.15 | 25.15 | -1.816% | 12,250 | +16.956% |
| 2026-06-17 | 26.19 | 26.70 | 25.17 | 25.62 | -4.670% | 149,251 | +14.832% |
| 2026-06-16 | 26.92 | 27.20 | 26.50 | 26.88 | -3.089% | 3,625 | +9.470% |
| 2026-06-15 | 27.77 | 27.81 | 27.73 | 27.73 | +2.710% | 5,303 | +6.088% |
| 2026-06-12 | 26.43 | 27.33 | 25.93 | 27.00 | +1.968% | 45,256 | +8.963% |
| 2026-06-11 | 26.80 | 27.85 | 26.40 | 26.48 | -3.853% | 35,164 | +11.107% |
| 2026-06-10 | 27.47 | 28.15 | 27.00 | 27.54 | -8.414% | 7,370 | +6.826% |
| 2026-06-09 | 30.15 | 30.47 | 30.07 | 30.07 | -4.992% | 431,683 | -2.162% |
| 2026-06-08 | 31.25 | 31.85 | 30.69 | 31.65 | +1.916% | 426,294 | -7.046% |
| 2026-06-05 | 31.01 | 31.19 | 30.30 | 31.05 | -8.527% | 30,736 | -5.265% |
| 2026-06-04 | 33.65 | 33.95 | 33.00 | 33.95 | +4.246% | 3,393 | -13.343% |
| 2026-06-03 | 33.17 | 33.50 | 32.24 | 32.57 | +0.408% | 4,517 | -9.664% |
| 2026-06-02 | 31.96 | 32.82 | 31.02 | 32.44 | -0.776% | 4,082 | -9.296% |
| 2026-06-01 | 31.05 | 32.69 | 31.05 | 32.69 | +7.501% | 2,120 | -9.999% |
| 2026-05-29 | 30.30 | 30.41 | 30.30 | 30.41 | -1.704% | 3,570 | -3.249% |
| 2026-05-28 | 31.12 | 31.62 | 30.34 | 30.93 | +5.007% | 3,386 | -4.897% |
| 2026-05-27 | 29.79 | 30.32 | 28.68 | 29.46 | -1.472% | 10,526 | -0.136% |
| 2026-05-26 | 30.12 | 30.30 | 29.46 | 29.90 | +1.593% | 4,421 | -1.605% |
| 2026-05-22 | 29.64 | 29.73 | 28.79 | 29.43 | -4.938% | 4,761 | -0.038% |
| 2026-05-21 | 30.84 | 32.03 | 29.64 | 30.96 | +0.227% | 4,810 | -4.974% |
| 2026-05-20 | 31.00 | 31.69 | 30.89 | 30.89 | -2.848% | 3,123 | -4.759% |
| 2026-05-19 | 31.43 | 31.80 | 31.22 | 31.80 | +0.938% | 6,767 | -7.471% |
| 2026-05-18 | 31.13 | 32.32 | 31.11 | 31.50 | -2.145% | 2,806 | -6.603% |
| 2026-05-15 | 31.14 | 32.19 | 31.14 | 32.19 | -0.879% | 3,710 | -8.607% |
| 2026-05-14 | 32.55 | 33.22 | 31.66 | 32.48 | +2.772% | 3,828 | -9.409% |
| 2026-05-13 | 31.75 | 32.63 | 31.48 | 31.60 | -1.312% | 8,578 | -6.899% |
| 2026-05-12 | 30.93 | 32.20 | 30.93 | 32.02 | +0.219% | 6,190 | -8.120% |
| 2026-05-11 | 31.86 | 32.08 | 31.29 | 31.95 | +0.377% | 2,340 | -7.919% |
| 2026-05-08 | 31.93 | 31.93 | 31.76 | 31.83 | +1.889% | 4,861 | -7.571% |
| 2026-05-07 | 32.11 | 32.30 | 31.24 | 31.24 | +0.386% | 3,892 | -5.826% |
| 2026-05-06 | 31.50 | 31.60 | 31.11 | 31.12 | +0.720% | 4,056 | -5.463% |
| 2026-05-05 | 31.13 | 31.43 | 30.87 | 30.90 | -0.298% | 3,104 | -4.782% |
| 2026-05-04 | 31.00 | 31.62 | 30.81 | 30.99 | -1.022% | 5,427 | -5.066% |
| 2026-05-01 | 31.23 | 31.31 | 31.23 | 31.31 | +1.788% | 1,846 | -6.036% |
| 2026-04-30 | 31.31 | 31.46 | 29.56 | 30.76 | -4.886% | 4,470 | -4.356% |
| 2026-04-29 | 33.02 | 33.02 | 32.33 | 32.34 | +1.411% | 2,180 | -9.029% |
| 2026-04-28 | 32.36 | 32.52 | 31.89 | 31.89 | -1.300% | 2,827 | -7.745% |
| 2026-04-27 | 32.31 | 32.64 | 32.31 | 32.31 | -2.150% | 3,464 | -8.945% |
| 2026-04-24 | 32.62 | 33.02 | 32.17 | 33.02 | +2.229% | 1,626 | -10.902% |
| 2026-04-23 | 32.94 | 33.06 | 31.10 | 32.30 | +0.460% | 3,356 | -8.916% |
| 2026-04-22 | 33.96 | 33.96 | 32.15 | 32.15 | -2.576% | 5,473 | -8.497% |
| 2026-04-21 | 32.60 | 33.36 | 32.30 | 33.00 | +1.732% | 2,315 | -10.854% |
| 2026-04-20 | 32.44 | 33.04 | 31.98 | 32.44 | +1.438% | 2,507 | -9.309% |
| 2026-04-17 | 31.53 | 32.55 | 31.53 | 31.98 | -3.718% | 9,666 | -8.005% |
| 2026-04-16 | 32.80 | 33.22 | 32.67 | 33.22 | -3.265% | 3,521 | -11.426% |
| 2026-04-15 | 34.47 | 34.47 | 33.96 | 34.34 | +0.988% | 2,635 | -14.317% |
| 2026-04-14 | 34.53 | 34.88 | 34.00 | 34.00 | -1.335% | 3,274 | -13.471% |
| 2026-04-13 | 34.45 | 34.46 | 34.45 | 34.46 | +2.927% | 2,137 | -14.626% |
| 2026-04-10 | 33.75 | 34.20 | 33.20 | 33.48 | -5.129% | 1,591 | -12.127% |
| 2026-04-09 | 34.89 | 35.45 | 34.70 | 35.29 | -0.141% | 8,109 | -16.634% |
| 2026-04-08 | 34.32 | 35.34 | 34.32 | 35.34 | +3.182% | 2,690 | -16.752% |
| 2026-04-07 | 34.71 | 35.43 | 34.21 | 34.25 | -0.534% | 2,328 | -14.102% |
| 2026-04-06 | 34.79 | 35.43 | 34.20 | 34.43 | -2.784% | 3,039 | -14.561% |
| 2026-04-02 | 34.92 | 35.42 | 34.73 | 35.42 | +5.104% | 2,442 | -16.940% |
| 2026-04-01 | 32.63 | 34.70 | 32.63 | 33.70 | +3.748% | 18,745 | -12.700% |
| 2026-03-31 | 33.13 | 34.41 | 31.90 | 32.48 | -2.979% | 3,362 | -9.428% |
| 2026-03-30 | 32.65 | 33.48 | 32.65 | 33.48 | +5.349% | 6,073 | -12.127% |
| 2026-03-27 | 32.85 | 32.85 | 31.60 | 31.78 | -1.610% | 4,742 | -7.426% |
| 2026-03-26 | 33.84 | 33.84 | 32.00 | 32.30 | -4.083% | 2,755 | -8.916% |
| 2026-03-25 | 32.95 | 33.76 | 32.95 | 33.67 | -0.289% | 3,375 | -12.635% |
| 2026-03-24 | 33.08 | 33.85 | 33.08 | 33.77 | +3.470% | 2,449 | -12.888% |
| 2026-03-23 | 31.88 | 32.77 | 31.18 | 32.64 | -0.336% | 2,771 | -9.865% |
| 2026-03-20 | 31.79 | 32.98 | 31.79 | 32.75 | -1.652% | 2,312 | -10.168% |
| 2026-03-19 | 32.80 | 33.30 | 31.66 | 33.30 | +1.571% | 8,965 | -11.652% |
| 2026-03-18 | 33.36 | 34.04 | 31.55 | 32.78 | -0.531% | 8,644 | -10.264% |
| 2026-03-17 | 33.43 | 33.43 | 32.91 | 32.96 | -0.723% | 1,587 | -10.740% |
| 2026-03-16 | 32.70 | 33.25 | 32.70 | 33.20 | +2.723% | 4,009 | -11.386% |
| 2026-03-13 | 33.25 | 33.70 | 32.04 | 32.32 | -1.011% | 9,943 | -8.973% |
| 2026-03-12 | 33.13 | 33.76 | 32.65 | 32.65 | -2.435% | 26,924 | -9.893% |
| 2026-03-11 | 33.47 | 33.47 | 33.47 | 33.47 | +3.993% | 1,314 | -12.087% |
| 2026-03-10 | 33.28 | 34.58 | 32.18 | 32.18 | -3.259% | 3,694 | -8.577% |
| 2026-03-09 | 32.80 | 33.46 | 31.53 | 33.26 | +0.102% | 3,436 | -11.556% |
| 2026-03-06 | 32.56 | 33.83 | 32.13 | 33.23 | +2.609% | 2,017 | -11.466% |
| 2026-03-05 | 32.50 | 33.07 | 31.31 | 32.38 | -0.903% | 5,065 | -9.155% |
| 2026-03-04 | 32.68 | 34.19 | 32.68 | 32.68 | -2.493% | 3,725 | -9.976% |
| 2026-03-03 | 33.33 | 34.08 | 33.24 | 33.52 | -2.825% | 4,939 | -12.220% |
| 2026-03-02 | 34.15 | 34.49 | 33.91 | 34.49 | +3.342% | 2,199 | -14.700% |
| 2026-02-27 | 33.24 | 33.42 | 33.16 | 33.37 | -3.023% | 2,153 | -11.849% |
| 2026-02-26 | 33.82 | 34.84 | 33.82 | 34.41 | -1.106% | 3,262 | -14.514% |
| 2026-02-25 | 35.03 | 35.95 | 34.80 | 34.80 | +8.614% | 2,467 | -15.460% |
| 2026-02-24 | 33.47 | 34.64 | 32.04 | 32.04 | -4.037% | 10,802 | -8.177% |
| 2026-02-23 | 34.28 | 34.42 | 33.33 | 33.39 | -1.277% | 4,540 | -11.885% |
| 2026-02-20 | 33.50 | 34.09 | 33.50 | 33.82 | +0.505% | 10,414 | -13.010% |
| 2026-02-19 | 34.60 | 34.95 | 32.32 | 33.65 | -0.059% | 4,725 | -12.571% |
| 2026-02-18 | 34.12 | 34.94 | 32.90 | 33.67 | +0.179% | 2,027 | -12.623% |
| 2026-02-17 | 34.60 | 34.60 | 32.32 | 33.61 | +3.415% | 2,930 | -12.467% |
| 2026-02-13 | 33.00 | 33.00 | 32.25 | 32.50 | -5.660% | 4,798 | -9.477% |
| 2026-02-12 | 33.26 | 34.45 | 33.26 | 34.45 | +4.855% | 2,527 | -14.601% |
| 2026-02-11 | 33.00 | 33.00 | 32.42 | 32.85 | +0.168% | 7,942 | -10.455% |
| 2026-02-10 | 32.80 | 33.36 | 32.80 | 32.80 | +1.141% | 2,832 | -10.305% |
| 2026-02-09 | 32.77 | 33.53 | 32.43 | 32.43 | -1.608% | 8,199 | -9.282% |
| 2026-02-06 | 32.10 | 33.27 | 32.10 | 32.96 | +0.457% | 4,079 | -10.740% |
| 2026-02-05 | 32.81 | 32.81 | 32.32 | 32.81 | +1.844% | 2,078 | -10.332% |
| 2026-02-04 | 31.72 | 32.41 | 31.23 | 32.22 | +7.746% | 4,644 | -8.679% |
| 2026-02-03 | 31.45 | 31.63 | 29.90 | 29.90 | -5.170% | 2,477 | -1.605% |
| 2026-02-02 | 31.37 | 31.53 | 31.37 | 31.53 | -0.158% | 1,759 | -6.692% |
| 2026-01-30 | 30.55 | 31.58 | 29.56 | 31.58 | +1.096% | 3,360 | -6.840% |
| 2026-01-29 | 30.88 | 31.62 | 30.88 | 31.24 | +3.470% | 6,846 | -5.818% |
| 2026-01-28 | 29.91 | 31.68 | 29.91 | 30.19 | -1.372% | 1,876 | -2.551% |
| 2026-01-27 | 29.86 | 30.62 | 29.86 | 30.61 | +1.694% | 2,941 | -3.888% |
| 2026-01-26 | 29.99 | 31.01 | 29.40 | 30.10 | -2.639% | 1,752 | -2.259% |
| 2026-01-23 | 31.94 | 31.94 | 30.92 | 30.92 | -2.872% | 1,391 | -4.839% |
| 2026-01-22 | 31.27 | 32.15 | 30.18 | 31.83 | +2.479% | 4,817 | -7.571% |
| 2026-01-21 | 31.18 | 32.30 | 30.13 | 31.06 | +0.229% | 4,068 | -5.280% |
| 2026-01-20 | 30.78 | 31.38 | 29.79 | 30.99 | +1.437% | 4,293 | -5.063% |
| 2026-01-16 | 30.61 | 30.62 | 30.02 | 30.55 | -0.359% | 5,456 | -3.699% |
| 2026-01-15 | 30.59 | 31.27 | 30.59 | 30.66 | -1.982% | 2,339 | -4.044% |
| 2026-01-14 | 32.16 | 32.16 | 30.88 | 31.28 | +2.256% | 1,418 | -5.946% |
| 2026-01-13 | 30.95 | 30.95 | 30.41 | 30.59 | -6.395% | 1,532 | -3.825% |
| 2026-01-12 | 31.94 | 32.68 | 31.55 | 32.68 | +5.915% | 1,638 | -9.976% |
| 2026-01-09 | 30.55 | 31.74 | 29.99 | 30.86 | +5.003% | 5,405 | -4.651% |
| 2026-01-08 | 29.90 | 30.03 | 29.39 | 29.39 | -4.964% | 3,226 | +0.119% |
| 2026-01-07 | 31.25 | 31.42 | 30.92 | 30.92 | +2.452% | 2,846 | -4.851% |
| 2026-01-06 | 30.61 | 30.61 | 30.18 | 30.18 | +0.802% | 1,422 | -2.518% |
| 2026-01-05 | 31.18 | 31.18 | 29.94 | 29.94 | -3.730% | 2,634 | -1.737% |
| 2026-01-02 | 29.45 | 31.10 | 29.29 | 31.10 | +1.072% | 3,530 | -5.402% |
| 2025-12-31 | 30.18 | 30.77 | 30.18 | 30.77 | +0.457% | 1,565 | -4.387% |
| 2025-12-30 | 31.76 | 31.76 | 30.63 | 30.63 | -2.978% | 643 | -3.950% |
| 2025-12-29 | 31.57 | 31.57 | 31.57 | 31.57 | -0.661% | 773 | -6.810% |
| 2025-12-26 | 31.68 | 32.91 | 31.60 | 31.78 | +1.862% | 1,733 | -7.426% |
| 2025-12-24 | 31.56 | 31.60 | 31.20 | 31.20 | -1.487% | 1,045 | -5.702% |
| 2025-12-23 | 31.11 | 31.70 | 31.11 | 31.67 | +1.931% | 2,215 | -7.105% |
| 2025-12-22 | 31.14 | 31.14 | 31.05 | 31.07 | -1.082% | 2,975 | -5.311% |
| 2025-12-19 | 31.44 | 31.51 | 31.23 | 31.41 | +2.950% | 4,184 | -6.336% |
| 2025-12-18 | 30.46 | 30.51 | 30.45 | 30.51 | +2.136% | 3,452 | -3.573% |
| 2025-12-17 | 29.93 | 29.93 | 29.83 | 29.87 | -1.152% | 2,629 | -1.513% |
| 2025-12-16 | 30.17 | 30.27 | 30.11 | 30.22 | -0.657% | 10,271 | -2.647% |
| 2025-12-15 | 30.47 | 30.52 | 30.42 | 30.42 | +1.569% | 4,411 | -3.287% |
| 2025-12-12 | 30.04 | 30.04 | 29.57 | 29.95 | +0.961% | 3,047 | -1.770% |
| 2025-12-11 | 29.25 | 29.98 | 29.01 | 29.66 | -2.063% | 3,498 | -0.826% |
| 2025-12-10 | 29.12 | 30.30 | 29.12 | 30.29 | +2.227% | 4,122 | -2.872% |
| 2025-12-09 | 30.24 | 30.31 | 29.63 | 29.63 | -3.674% | 2,683 | -0.709% |
| 2025-12-08 | 30.81 | 31.17 | 30.61 | 30.76 | +1.351% | 2,336 | -4.356% |
| 2025-12-05 | 30.38 | 30.65 | 29.77 | 30.35 | +0.630% | 2,689 | -3.064% |
| 2025-12-04 | 30.16 | 30.16 | 30.16 | 30.16 | -0.238% | 1,179 | -2.454% |
| 2025-12-03 | 30.17 | 30.23 | 30.17 | 30.23 | -2.509% | 1,338 | -2.686% |
| 2025-12-02 | 31.05 | 31.09 | 31.01 | 31.01 | -0.048% | 3,246 | -5.127% |
| 2025-12-01 | 31.03 | 31.03 | 31.02 | 31.02 | +1.323% | 1,931 | -5.173% |
| 2025-11-28 | 30.61 | 30.62 | 30.61 | 30.62 | -0.739% | 535 | -3.919% |
| 2025-11-26 | 30.85 | 31.17 | 30.77 | 30.85 | -1.160% | 4,923 | -4.629% |
| 2025-11-25 | 31.04 | 31.21 | 31.04 | 31.21 | +0.775% | 6,342 | -5.735% |
| 2025-11-24 | 30.91 | 30.97 | 30.91 | 30.97 | +0.197% | 1,546 | -5.005% |
| 2025-11-21 | 30.79 | 30.91 | 30.79 | 30.91 | -1.814% | 1,399 | -4.817% |
| 2025-11-20 | 31.35 | 31.67 | 30.86 | 31.48 | +0.881% | 5,810 | -6.544% |
| 2025-11-19 | 31.30 | 31.30 | 31.20 | 31.20 | -0.240% | 1,645 | -5.720% |
| 2025-11-18 | 31.09 | 31.28 | 31.09 | 31.28 | +0.032% | 5,127 | -5.946% |
| 2025-11-17 | 31.50 | 31.57 | 31.27 | 31.27 | +1.345% | 4,027 | -5.916% |
| 2025-11-14 | 30.82 | 30.93 | 30.82 | 30.86 | +1.081% | 6,547 | -4.651% |
| 2025-11-13 | 30.62 | 30.63 | 30.51 | 30.52 | -0.180% | 4,359 | -3.620% |
| 2025-11-12 | 30.79 | 30.80 | 30.58 | 30.58 | -1.767% | 2,553 | -3.793% |
| 2025-11-11 | 31.28 | 31.32 | 31.13 | 31.13 | +0.908% | 1,783 | -5.493% |
| 2025-11-10 | 30.78 | 30.85 | 30.64 | 30.85 | +1.197% | 4,579 | -4.635% |
| 2025-11-07 | 30.45 | 30.49 | 30.44 | 30.48 | +1.340% | 1,995 | -3.494% |
| 2025-11-06 | 30.05 | 30.10 | 29.91 | 30.08 | +2.424% | 6,798 | -2.201% |
| 2025-11-05 | 30.03 | 30.32 | 29.37 | 29.37 | +0.102% | 3,361 | +0.170% |
| 2025-11-04 | 29.65 | 29.95 | 29.26 | 29.34 | +3.816% | 34,278 | +0.273% |
| 2025-11-03 | 28.66 | 28.66 | 28.22 | 28.26 | +3.257% | 8,627 | +4.099% |
| 2025-10-31 | 27.26 | 27.38 | 27.26 | 27.37 | -1.263% | 2,317 | +7.490% |
| 2025-10-30 | 27.78 | 27.78 | 27.67 | 27.72 | -0.288% | 5,012 | +6.133% |
| 2025-10-29 | 27.88 | 28.27 | 27.80 | 27.80 | -0.036% | 2,705 | +5.827% |
| 2025-10-28 | 27.65 | 27.82 | 27.44 | 27.81 | -1.766% | 1,296 | +5.789% |
| 2025-10-27 | 28.37 | 28.37 | 28.31 | 28.31 | +0.141% | 2,832 | +3.921% |
| 2025-10-24 | 28.45 | 28.47 | 28.17 | 28.27 | -0.028% | 1,941 | +4.068% |
| 2025-10-23 | 28.24 | 28.28 | 28.21 | 28.28 | +1.793% | 18,030 | +4.038% |
| 2025-10-22 | 27.93 | 27.93 | 27.76 | 27.78 | +0.398% | 4,229 | +5.904% |
| 2025-10-21 | 27.81 | 27.81 | 27.67 | 27.67 | -1.565% | 1,741 | +6.325% |
| 2025-10-20 | 27.97 | 28.11 | 27.97 | 28.11 | +0.285% | 1,072 | +4.660% |
| 2025-10-17 | 27.92 | 28.27 | 27.92 | 28.03 | +0.215% | 8,009 | +4.959% |
| 2025-10-16 | 28.06 | 28.13 | 27.97 | 27.97 | +1.969% | 4,543 | +5.184% |
| 2025-10-15 | 27.45 | 27.60 | 27.38 | 27.43 | +0.458% | 3,512 | +7.255% |
| 2025-10-14 | 27.15 | 27.40 | 26.91 | 27.30 | +1.223% | 7,934 | +7.746% |
| 2025-10-13 | 26.50 | 27.14 | 26.41 | 26.98 | +2.958% | 5,881 | +9.064% |
| 2025-10-10 | 26.93 | 26.95 | 26.20 | 26.20 | -1.689% | 5,423 | +12.290% |
| 2025-10-09 | 26.77 | 26.80 | 26.63 | 26.65 | +0.642% | 7,805 | +10.394% |
| 2025-10-08 | 26.93 | 26.93 | 26.43 | 26.48 | +0.455% | 3,604 | +11.103% |
| 2025-10-07 | 26.75 | 26.75 | 26.23 | 26.36 | +0.190% | 4,902 | +11.608% |
| 2025-10-06 | 26.28 | 26.33 | 26.27 | 26.31 | +0.038% | 3,166 | +11.821% |
| 2025-10-03 | 26.37 | 26.37 | 26.30 | 26.30 | -1.645% | 2,258 | +11.863% |
| 2025-10-02 | 26.86 | 26.86 | 26.74 | 26.74 | -0.149% | 2,408 | +10.022% |
| 2025-10-01 | 26.75 | 26.84 | 26.68 | 26.78 | +0.202% | 4,139 | +9.858% |
| 2025-09-30 | 26.50 | 26.79 | 26.20 | 26.73 | +0.323% | 6,077 | +10.080% |
| 2025-09-29 | 26.59 | 26.64 | 26.20 | 26.64 | -0.225% | 1,848 | +10.435% |
| 2025-09-26 | 27.00 | 27.24 | 26.70 | 26.70 | +1.722% | 4,470 | +10.187% |
| 2025-09-25 | 26.46 | 26.46 | 26.25 | 26.25 | -2.677% | 3,141 | +12.085% |
| 2025-09-24 | 26.89 | 27.39 | 26.54 | 26.97 | -0.535% | 2,176 | +9.084% |
| 2025-09-23 | 27.50 | 27.50 | 26.91 | 27.11 | -2.200% | 3,535 | +8.501% |
| 2025-09-22 | 28.08 | 28.08 | 27.73 | 27.73 | -0.054% | 1,654 | +6.114% |
| 2025-09-19 | 27.38 | 27.98 | 26.98 | 27.74 | -2.667% | 2,367 | +6.056% |
| 2025-09-18 | 26.91 | 28.50 | 26.91 | 28.50 | +2.334% | 2,975 | +3.228% |
| 2025-09-17 | 29.09 | 29.09 | 27.85 | 27.85 | -2.617% | 1,546 | +5.637% |
| 2025-09-16 | 28.45 | 28.86 | 28.01 | 28.60 | -1.909% | 1,800 | +2.873% |
| 2025-09-15 | 29.16 | 29.16 | 29.16 | 29.16 | -0.664% | 2,718 | +0.909% |
| 2025-09-12 | 28.86 | 29.35 | 28.86 | 29.35 | +1.364% | 800 | +0.239% |
| 2025-09-11 | 28.95 | 28.95 | 28.95 | 28.95 | +0.994% | 2,182 | +1.606% |
| 2025-09-10 | 28.71 | 29.71 | 28.66 | 28.67 | -3.011% | 6,321 | +2.616% |
| 2025-09-09 | 29.48 | 29.57 | 28.79 | 29.56 | +1.756% | 1,439 | -0.474% |
| 2025-09-08 | 29.83 | 29.83 | 28.88 | 29.05 | +0.658% | 4,195 | +1.274% |
| 2025-09-05 | 29.50 | 30.29 | 28.72 | 28.86 | +1.979% | 2,290 | +1.940% |
| 2025-09-04 | 28.00 | 28.79 | 28.00 | 28.30 | -0.928% | 3,118 | +3.958% |
| 2025-09-03 | 27.86 | 29.16 | 27.86 | 28.57 | +4.024% | 4,721 | +2.993% |
| 2025-09-02 | 29.13 | 29.13 | 27.46 | 27.46 | -3.276% | 3,463 | +7.138% |
| 2025-08-29 | 28.31 | 28.58 | 27.62 | 28.39 | -1.238% | 1,471 | +3.628% |
| 2025-08-28 | 28.73 | 28.75 | 28.73 | 28.75 | -3.634% | 950 | +2.345% |
| 2025-08-27 | 29.51 | 29.83 | 28.81 | 29.83 | +2.827% | 1,368 | -1.374% |
| 2025-08-26 | 28.50 | 29.60 | 28.50 | 29.01 | +1.682% | 7,763 | +1.413% |
| 2025-08-25 | 29.66 | 29.66 | 28.40 | 28.53 | -0.454% | 2,055 | +3.120% |
| 2025-08-22 | 28.58 | 29.09 | 27.56 | 28.66 | +0.385% | 1,573 | +2.652% |
| 2025-08-21 | 29.05 | 29.05 | 27.34 | 28.55 | -0.035% | 6,124 | +3.047% |
| 2025-08-20 | 28.40 | 28.65 | 28.05 | 28.56 | +3.291% | 2,121 | +3.011% |
| 2025-08-19 | 27.80 | 28.23 | 27.65 | 27.65 | -0.396% | 1,751 | +6.401% |
| 2025-08-18 | 28.29 | 28.29 | 27.76 | 27.76 | -4.276% | 1,656 | +5.980% |
| 2025-08-15 | 29.19 | 30.58 | 29.00 | 29.00 | -1.878% | 1,317 | +1.448% |
| 2025-08-14 | 29.55 | 29.55 | 29.55 | 29.55 | +2.622% | 2,547 | -0.457% |
| 2025-08-13 | 29.04 | 29.27 | 28.80 | 28.80 | -3.323% | 1,509 | +2.153% |
| 2025-08-12 | 29.79 | 29.79 | 29.79 | 29.79 | +1.017% | 1,181 | -1.242% |
| 2025-08-11 | 29.49 | 29.49 | 29.49 | 29.49 | +1.936% | 1,030 | -0.237% |
| 2025-08-08 | 28.66 | 28.93 | 28.66 | 28.93 | -2.230% | 2,447 | +1.694% |
| 2025-08-07 | 29.52 | 29.60 | 29.52 | 29.59 | +1.684% | 2,541 | -0.575% |
| 2025-08-06 | 28.72 | 29.36 | 28.72 | 29.10 | -1.272% | 1,381 | +1.100% |
| 2025-08-05 | 29.53 | 29.53 | 28.90 | 29.48 | +4.126% | 6,171 | -0.187% |
| 2025-08-04 | 28.91 | 28.91 | 28.25 | 28.31 | -1.232% | 2,600 | +3.932% |
| 2025-08-01 | 29.40 | 29.41 | 28.50 | 28.66 | -2.184% | 5,309 | +2.652% |
| 2025-07-31 | 29.38 | 29.42 | 29.16 | 29.30 | -1.908% | 160,161 | +0.410% |
| 2025-07-30 | 29.99 | 30.45 | 29.85 | 29.87 | +2.396% | 108,007 | -1.507% |
| 2025-07-29 | 29.57 | 29.59 | 29.15 | 29.17 | -0.610% | 2,975 | +0.854% |
| 2025-07-28 | 29.73 | 30.55 | 29.23 | 29.35 | -3.199% | 11,435 | +0.239% |
| 2025-07-25 | 30.10 | 30.98 | 30.10 | 30.32 | -3.285% | 1,891 | -2.968% |
| 2025-07-24 | 30.67 | 31.35 | 29.81 | 31.35 | +3.609% | 1,618 | -6.156% |
| 2025-07-23 | 30.22 | 30.26 | 30.22 | 30.26 | +0.026% | 1,386 | -2.770% |
| 2025-07-22 | 30.80 | 30.80 | 30.25 | 30.25 | -0.231% | 2,863 | -2.744% |
| 2025-07-21 | 30.18 | 30.32 | 29.62 | 30.32 | +3.729% | 2,325 | -2.968% |
| 2025-07-18 | 29.64 | 29.66 | 29.23 | 29.23 | +1.107% | 1,931 | +0.650% |
| 2025-07-17 | 28.80 | 29.13 | 28.80 | 28.91 | -0.482% | 10,792 | +1.764% |
| 2025-07-16 | 28.95 | 29.05 | 28.18 | 29.05 | +4.496% | 5,403 | +1.274% |
| 2025-07-15 | 28.15 | 28.50 | 27.80 | 27.80 | +0.652% | 2,246 | +5.827% |
| 2025-07-14 | 28.63 | 28.63 | 27.62 | 27.62 | -3.504% | 3,005 | +6.517% |
| 2025-07-11 | 29.12 | 29.29 | 28.55 | 28.62 | -0.156% | 1,697 | +2.785% |
| 2025-07-10 | 28.80 | 29.00 | 28.65 | 28.67 | -0.026% | 2,462 | +2.625% |
| 2025-07-09 | 28.51 | 28.69 | 28.01 | 28.68 | -2.366% | 158,073 | +2.598% |
| 2025-07-08 | 28.48 | 30.10 | 28.48 | 29.37 | +0.445% | 116,026 | +0.170% |
| 2025-07-07 | 30.09 | 30.49 | 29.22 | 29.24 | -1.714% | 91,183 | +0.616% |
| 2025-07-03 | 30.11 | 30.38 | 29.31 | 29.75 | -0.101% | 137,798 | -1.109% |
| 2025-07-02 | 29.48 | 30.62 | 29.31 | 29.78 | +0.101% | 6,123 | -1.209% |
| 2025-07-01 | 29.77 | 29.87 | 29.38 | 29.75 | -0.485% | 5,791 | -1.109% |
| 2025-06-30 | 28.66 | 30.11 | 28.66 | 29.89 | -2.176% | 3,478 | -1.589% |
| 2025-06-27 | 28.21 | 30.56 | 28.21 | 30.56 | +1.125% | 6,544 | -3.730% |
| 2025-06-26 | 29.52 | 30.22 | 29.38 | 30.22 | +2.146% | 2,048 | -2.647% |
| 2025-06-25 | 29.52 | 29.65 | 29.38 | 29.59 | -0.931% | 2,911 | -0.558% |
| 2025-06-24 | 29.70 | 30.22 | 29.34 | 29.86 | +1.887% | 2,723 | -1.483% |
| 2025-06-23 | 29.45 | 29.59 | 28.86 | 29.31 | +1.069% | 3,267 | +0.375% |
| 2025-06-20 | 29.48 | 29.57 | 29.00 | 29.00 | -2.380% | 4,220 | +1.448% |
| 2025-06-18 | 29.35 | 29.71 | 29.19 | 29.71 | -0.745% | 2,810 | -0.966% |
| 2025-06-17 | 29.97 | 30.00 | 29.45 | 29.93 | -0.233% | 3,285 | -1.704% |
| 2025-06-16 | 29.75 | 30.59 | 28.96 | 30.00 | -2.271% | 11,653 | -1.933% |
| 2025-06-13 | 30.74 | 30.74 | 30.13 | 30.70 | -1.485% | 2,186 | -4.161% |
| 2025-06-12 | 31.42 | 32.00 | 31.00 | 31.16 | +0.516% | 6,592 | -5.584% |
| 2025-06-11 | 30.58 | 31.00 | 30.15 | 31.00 | -7.324% | 2,109 | -5.097% |
| 2025-06-10 | 31.99 | 33.45 | 31.99 | 33.45 | +0.511% | 1,117 | -12.048% |
| 2025-06-09 | 32.69 | 33.28 | 32.69 | 33.28 | +0.166% | 1,737 | -11.599% |
| 2025-06-06 | 33.05 | 33.75 | 33.05 | 33.23 | +0.896% | 29,861 | -11.452% |
| 2025-06-05 | 32.71 | 32.93 | 32.71 | 32.93 | +0.550% | 17,828 | -10.659% |
| 2025-06-04 | 32.78 | 32.95 | 32.28 | 32.75 | +1.033% | 2,218 | -10.168% |
| 2025-06-03 | 32.50 | 32.85 | 31.58 | 32.41 | -0.354% | 4,827 | -9.240% |
| 2025-06-02 | 32.05 | 33.25 | 31.60 | 32.53 | -3.472% | 4,534 | -9.560% |
| 2025-05-30 | 32.24 | 33.70 | 31.78 | 33.70 | -1.778% | 2,866 | -12.700% |
| 2025-05-29 | 34.00 | 34.41 | 34.00 | 34.31 | -0.087% | 3,230 | -14.252% |
| 2025-05-28 | 34.80 | 35.80 | 34.14 | 34.34 | -0.493% | 3,870 | -14.327% |
| 2025-05-27 | 35.60 | 35.62 | 34.51 | 34.51 | +1.552% | 2,000 | -14.749% |
| 2025-05-23 | 34.33 | 35.25 | 33.98 | 33.98 | -0.607% | 1,747 | -13.426% |
| 2025-05-22 | 34.33 | 34.55 | 34.19 | 34.19 | -3.090% | 1,196 | -13.951% |
| 2025-05-21 | 34.43 | 35.43 | 33.45 | 35.28 | +3.887% | 2,714 | -16.610% |
| 2025-05-20 | 34.36 | 35.51 | 33.56 | 33.96 | +0.029% | 9,693 | -13.369% |
| 2025-05-19 | 34.06 | 34.06 | 33.85 | 33.95 | -0.147% | 14,588 | -13.343% |
| 2025-05-16 | 34.31 | 35.23 | 33.40 | 34.00 | +1.190% | 2,417 | -13.471% |
| 2025-05-15 | 33.90 | 34.53 | 33.48 | 33.60 | -0.680% | 3,359 | -12.440% |
| 2025-05-14 | 34.10 | 34.10 | 32.98 | 33.83 | -0.089% | 1,883 | -13.036% |
| 2025-05-13 | 33.81 | 34.42 | 33.21 | 33.86 | -1.046% | 2,791 | -13.113% |
| 2025-05-12 | 33.74 | 34.50 | 33.64 | 34.22 | -0.938% | 2,438 | -14.022% |
| 2025-05-09 | 34.98 | 34.98 | 34.28 | 34.54 | +1.672% | 9,823 | -14.828% |
| 2025-05-08 | 34.16 | 35.36 | 33.97 | 33.97 | -4.592% | 2,725 | -13.404% |
| 2025-05-07 | 35.76 | 35.88 | 35.61 | 35.61 | -2.908% | 35,488 | -17.380% |
| 2025-05-06 | 37.30 | 37.30 | 35.77 | 36.68 | +0.070% | 2,117 | -19.783% |
| 2025-05-05 | 36.67 | 36.94 | 35.96 | 36.65 | +1.380% | 3,394 | -19.727% |
| 2025-05-02 | 36.20 | 37.02 | 35.98 | 36.15 | +0.811% | 4,032 | -18.619% |
| 2025-05-01 | 36.12 | 36.12 | 35.80 | 35.86 | -0.223% | 1,620 | -17.959% |
| 2025-04-30 | 35.00 | 36.39 | 35.00 | 35.94 | +1.986% | 2,781 | -18.141% |
| 2025-04-29 | 36.82 | 37.00 | 35.24 | 35.24 | -1.756% | 2,278 | -16.515% |
| 2025-04-28 | 36.22 | 36.22 | 35.63 | 35.87 | +1.586% | 952 | -17.982% |
| 2025-04-25 | 35.51 | 35.66 | 34.51 | 35.31 | -1.059% | 63,994 | -16.681% |
| 2025-04-24 | 36.40 | 36.40 | 35.28 | 35.69 | +3.145% | 3,720 | -17.564% |
| 2025-04-23 | 35.16 | 35.82 | 34.60 | 34.60 | -5.128% | 3,885 | -14.971% |
| 2025-04-22 | 35.27 | 36.47 | 34.07 | 36.47 | -0.082% | 3,896 | -19.331% |
| 2025-04-21 | 35.28 | 36.55 | 35.28 | 36.50 | -0.355% | 3,861 | -19.397% |
| 2025-04-17 | 35.48 | 36.63 | 34.28 | 36.63 | +3.974% | 2,836 | -19.684% |
| 2025-04-16 | 35.84 | 36.29 | 35.23 | 35.23 | -2.545% | 8,280 | -16.492% |
| 2025-04-15 | 36.12 | 36.70 | 35.70 | 36.15 | +2.553% | 7,179 | -18.617% |
| 2025-04-14 | 35.06 | 35.50 | 35.06 | 35.25 | 0.000% | 2,073 | -16.539% |