TXTM
PROTEXT MOBILITY INC
stockOTC
EODOct 2, 2026
0.0058USD+9.434%(+0.0005)12,007,830
TXTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.005400 | 0.006100 | 0.005200 | 0.005800 | +9.434% | 12,007,830 | 0.000% |
| 2026-10-01 | 0.005400 | 0.005400 | 0.005000 | 0.005300 | -1.852% | 2,956,807 | +9.434% |
| 2026-09-30 | 0.005100 | 0.005500 | 0.004400 | 0.005400 | +5.882% | 19,206,054 | +7.407% |
| 2026-09-29 | 0.005700 | 0.005800 | 0.004500 | 0.005100 | -12.969% | 19,590,709 | +13.725% |
| 2026-09-28 | 0.003500 | 0.005900 | 0.003400 | 0.005860 | +62.778% | 31,903,047 | -1.024% |
| 2026-09-25 | 0.003400 | 0.003600 | 0.003400 | 0.003600 | +4.348% | 4,971,715 | +61.111% |
| 2026-09-24 | 0.003600 | 0.003600 | 0.003400 | 0.003450 | -2.817% | 9,255,705 | +68.116% |
| 2026-09-23 | 0.003550 | 0.003600 | 0.003400 | 0.003550 | -1.389% | 3,519,719 | +63.380% |
| 2026-09-22 | 0.003600 | 0.003700 | 0.003435 | 0.003600 | 0.000% | 5,272,976 | +61.111% |
| 2026-09-21 | 0.003500 | 0.003600 | 0.003400 | 0.003600 | +1.408% | 5,008,768 | +61.111% |
| 2026-09-18 | 0.003400 | 0.003600 | 0.003400 | 0.003550 | +1.429% | 6,808,354 | +63.380% |
| 2026-09-17 | 0.003400 | 0.003500 | 0.003200 | 0.003500 | -2.778% | 9,223,884 | +65.714% |
| 2026-09-16 | 0.003400 | 0.003600 | 0.003400 | 0.003600 | +2.857% | 4,481,161 | +61.111% |
| 2026-09-15 | 0.003600 | 0.003700 | 0.003440 | 0.003500 | -2.778% | 3,548,657 | +65.714% |
| 2026-09-14 | 0.003700 | 0.003700 | 0.003400 | 0.003600 | 0.000% | 9,457,423 | +61.111% |
| 2026-09-11 | 0.003700 | 0.003700 | 0.003400 | 0.003600 | 0.000% | 6,600,504 | +61.111% |
| 2026-09-10 | 0.003600 | 0.004000 | 0.003200 | 0.003600 | 0.000% | 16,816,178 | +61.111% |
| 2026-09-09 | 0.003500 | 0.003600 | 0.003400 | 0.003600 | +2.857% | 6,281,806 | +61.111% |
| 2026-09-08 | 0.003400 | 0.003600 | 0.003400 | 0.003500 | 0.000% | 3,354,837 | +65.714% |
| 2026-09-04 | 0.003670 | 0.003700 | 0.003300 | 0.003500 | -2.778% | 2,585,322 | +65.714% |
| 2026-09-03 | 0.003500 | 0.003600 | 0.003300 | 0.003600 | +2.857% | 8,940,911 | +61.111% |
| 2026-09-02 | 0.003700 | 0.003800 | 0.003300 | 0.003500 | -5.405% | 17,251,950 | +65.714% |
| 2026-09-01 | 0.003600 | 0.003900 | 0.003600 | 0.003700 | -2.632% | 7,513,787 | +56.757% |
| 2026-08-31 | 0.003750 | 0.003800 | 0.003700 | 0.003800 | 0.000% | 7,382,905 | +52.632% |
| 2026-08-28 | 0.003900 | 0.003900 | 0.003600 | 0.003800 | -5.000% | 3,023,481 | +52.632% |
| 2026-08-27 | 0.003800 | 0.004000 | 0.003600 | 0.004000 | +5.263% | 4,776,073 | +45.000% |
| 2026-08-26 | 0.003900 | 0.004000 | 0.003600 | 0.003800 | -2.564% | 4,204,581 | +52.632% |
| 2026-08-25 | 0.004000 | 0.004000 | 0.003600 | 0.003900 | 0.000% | 3,690,218 | +48.718% |
| 2026-08-24 | 0.003800 | 0.003900 | 0.003600 | 0.003900 | +6.849% | 6,990,268 | +48.718% |
| 2026-08-21 | 0.003900 | 0.003950 | 0.003450 | 0.003650 | -0.572% | 9,087,482 | +58.904% |
| 2026-08-20 | 0.004000 | 0.004000 | 0.003671 | 0.003671 | -7.063% | 3,453,365 | +57.995% |
| 2026-08-19 | 0.004000 | 0.004000 | 0.003700 | 0.003950 | 0.000% | 3,183,210 | +46.835% |
| 2026-08-18 | 0.003600 | 0.004000 | 0.003475 | 0.003950 | +8.219% | 9,527,110 | +46.835% |
| 2026-08-17 | 0.003800 | 0.003900 | 0.003600 | 0.003650 | -6.410% | 1,817,229 | +58.904% |
| 2026-08-14 | 0.003700 | 0.003900 | 0.003600 | 0.003900 | +5.405% | 13,197,549 | +48.718% |
| 2026-08-13 | 0.003400 | 0.003900 | 0.003400 | 0.003700 | +5.714% | 8,273,917 | +56.757% |
| 2026-08-12 | 0.003800 | 0.003900 | 0.003400 | 0.003500 | -8.735% | 19,120,154 | +65.714% |
| 2026-08-11 | 0.003900 | 0.004000 | 0.003745 | 0.003835 | -1.667% | 3,649,482 | +51.239% |
| 2026-08-10 | 0.003900 | 0.004000 | 0.003700 | 0.003900 | +0.775% | 3,622,980 | +48.718% |
| 2026-08-07 | 0.004000 | 0.004000 | 0.003600 | 0.003870 | -3.250% | 5,005,715 | +49.871% |
| 2026-08-06 | 0.004000 | 0.004000 | 0.003600 | 0.004000 | +2.564% | 6,639,667 | +45.000% |
| 2026-08-05 | 0.003950 | 0.004000 | 0.003600 | 0.003900 | -1.266% | 4,510,424 | +48.718% |
| 2026-08-04 | 0.004200 | 0.004200 | 0.003800 | 0.003950 | -5.952% | 5,763,366 | +46.835% |
| 2026-08-03 | 0.004200 | 0.004500 | 0.004000 | 0.004200 | +5.000% | 1,952,441 | +38.095% |
| 2026-07-31 | 0.003900 | 0.004200 | 0.003870 | 0.004000 | -2.439% | 2,980,020 | +45.000% |
| 2026-07-30 | 0.004000 | 0.004200 | 0.003800 | 0.004100 | +3.405% | 5,187,732 | +41.463% |
| 2026-07-29 | 0.003800 | 0.004000 | 0.003600 | 0.003965 | +1.667% | 6,427,915 | +46.280% |
| 2026-07-28 | 0.003800 | 0.004100 | 0.003700 | 0.003900 | -4.177% | 12,223,297 | +48.718% |
| 2026-07-27 | 0.004200 | 0.004200 | 0.003800 | 0.004070 | -3.095% | 4,548,532 | +42.506% |
| 2026-07-24 | 0.004200 | 0.004200 | 0.004000 | 0.004200 | 0.000% | 3,711,290 | +38.095% |
| 2026-07-23 | 0.004100 | 0.004400 | 0.003800 | 0.004200 | 0.000% | 2,973,934 | +38.095% |
| 2026-07-22 | 0.004200 | 0.004400 | 0.004000 | 0.004200 | +1.205% | 2,101,616 | +38.095% |
| 2026-07-21 | 0.004400 | 0.004500 | 0.003935 | 0.004150 | -5.682% | 3,850,193 | +39.759% |
| 2026-07-20 | 0.003900 | 0.004500 | 0.003700 | 0.004400 | +15.789% | 8,879,993 | +31.818% |
| 2026-07-17 | 0.004100 | 0.004100 | 0.003600 | 0.003800 | 0.000% | 16,928,394 | +52.632% |
| 2026-07-16 | 0.004000 | 0.004000 | 0.003500 | 0.003800 | -5.000% | 17,131,220 | +52.632% |
| 2026-07-15 | 0.004600 | 0.004600 | 0.003735 | 0.004000 | -13.043% | 22,811,653 | +45.000% |
| 2026-07-14 | 0.004800 | 0.004800 | 0.004400 | 0.004600 | -4.167% | 5,947,830 | +26.087% |
| 2026-07-13 | 0.003900 | 0.004900 | 0.003900 | 0.004800 | +6.667% | 7,173,589 | +20.833% |
| 2026-07-10 | 0.003300 | 0.004610 | 0.003300 | 0.004500 | -3.226% | 10,021,365 | +28.889% |
| 2026-07-09 | 0.004600 | 0.004900 | 0.004600 | 0.004650 | -3.125% | 1,473,648 | +24.731% |
| 2026-07-08 | 0.004770 | 0.004900 | 0.004300 | 0.004800 | 0.000% | 8,573,263 | +20.833% |
| 2026-07-07 | 0.004900 | 0.005000 | 0.004600 | 0.004800 | -0.826% | 5,528,437 | +20.833% |
| 2026-07-06 | 0.005000 | 0.005000 | 0.004700 | 0.004840 | -3.200% | 6,682,988 | +19.835% |
| 2026-07-02 | 0.004700 | 0.005000 | 0.004600 | 0.005000 | +4.167% | 3,509,705 | +16.000% |
| 2026-07-01 | 0.004600 | 0.005000 | 0.004570 | 0.004800 | -2.041% | 6,930,249 | +20.833% |
| 2026-06-30 | 0.004800 | 0.004900 | 0.004600 | 0.004900 | +2.083% | 6,793,499 | +18.367% |
| 2026-06-29 | 0.004900 | 0.004900 | 0.004600 | 0.004800 | -1.031% | 6,231,834 | +20.833% |
| 2026-06-26 | 0.004600 | 0.005000 | 0.004600 | 0.004850 | -3.000% | 6,736,854 | +19.588% |
| 2026-06-25 | 0.005000 | 0.005000 | 0.004400 | 0.005000 | 0.000% | 10,856,740 | +16.000% |
| 2026-06-24 | 0.005200 | 0.005200 | 0.004800 | 0.005000 | -1.961% | 3,798,324 | +16.000% |
| 2026-06-23 | 0.005000 | 0.005200 | 0.004900 | 0.005100 | +0.394% | 6,716,486 | +13.725% |
| 2026-06-22 | 0.005500 | 0.005500 | 0.004900 | 0.005080 | -7.636% | 9,377,224 | +14.173% |
| 2026-06-18 | 0.005300 | 0.005600 | 0.005100 | 0.005500 | 0.000% | 7,600,691 | +5.455% |
| 2026-06-17 | 0.006000 | 0.006000 | 0.005200 | 0.005500 | -8.333% | 10,285,201 | +5.455% |
| 2026-06-16 | 0.005955 | 0.006000 | 0.005400 | 0.006000 | +0.840% | 3,645,514 | -3.333% |
| 2026-06-15 | 0.005900 | 0.006300 | 0.005500 | 0.005950 | +2.586% | 5,869,915 | -2.521% |
| 2026-06-12 | 0.006400 | 0.006500 | 0.005200 | 0.005800 | -10.078% | 9,244,608 | 0.000% |
| 2026-06-11 | 0.006400 | 0.006500 | 0.006100 | 0.006450 | +0.781% | 4,737,348 | -10.078% |
| 2026-06-10 | 0.006200 | 0.006500 | 0.006000 | 0.006400 | +4.235% | 8,631,678 | -9.375% |
| 2026-06-09 | 0.006200 | 0.006400 | 0.005900 | 0.006140 | +5.862% | 8,152,336 | -5.537% |
| 2026-06-08 | 0.006300 | 0.006300 | 0.005500 | 0.005800 | -2.357% | 7,053,964 | 0.000% |
| 2026-06-05 | 0.006300 | 0.006400 | 0.005800 | 0.005940 | -7.188% | 6,144,644 | -2.357% |
| 2026-06-04 | 0.006600 | 0.006700 | 0.006000 | 0.006400 | +1.587% | 3,385,380 | -9.375% |
| 2026-06-03 | 0.006300 | 0.006500 | 0.006000 | 0.006300 | +1.613% | 2,856,271 | -7.937% |
| 2026-06-02 | 0.006200 | 0.006700 | 0.006000 | 0.006200 | +0.977% | 14,928,871 | -6.452% |
| 2026-06-01 | 0.006900 | 0.006900 | 0.006000 | 0.006140 | -4.063% | 8,980,458 | -5.537% |
| 2026-05-29 | 0.006800 | 0.006900 | 0.006300 | 0.006400 | -6.841% | 6,531,859 | -9.375% |
| 2026-05-28 | 0.007100 | 0.007200 | 0.006500 | 0.006870 | +1.029% | 6,806,543 | -15.575% |
| 2026-05-27 | 0.006200 | 0.006900 | 0.005900 | 0.006800 | +11.475% | 12,717,013 | -14.706% |
| 2026-05-26 | 0.006300 | 0.006500 | 0.005800 | 0.006100 | -3.175% | 5,970,574 | -4.918% |
| 2026-05-22 | 0.006300 | 0.006400 | 0.005800 | 0.006300 | +4.132% | 7,281,964 | -7.937% |
| 2026-05-21 | 0.006700 | 0.006700 | 0.005200 | 0.006050 | -9.023% | 10,985,552 | -4.132% |
| 2026-05-20 | 0.006970 | 0.007000 | 0.006500 | 0.006650 | -5.000% | 10,796,762 | -12.782% |
| 2026-05-19 | 0.007000 | 0.007000 | 0.006600 | 0.007000 | +0.792% | 8,122,885 | -17.143% |
| 2026-05-18 | 0.007000 | 0.007200 | 0.006600 | 0.006945 | -2.183% | 3,981,569 | -16.487% |
| 2026-05-15 | 0.007300 | 0.007300 | 0.006630 | 0.007100 | -1.389% | 8,348,199 | -18.310% |
| 2026-05-14 | 0.006500 | 0.007300 | 0.006100 | 0.007200 | +12.500% | 11,502,708 | -19.444% |
| 2026-05-13 | 0.005500 | 0.006400 | 0.005400 | 0.006400 | +17.431% | 6,819,774 | -9.375% |
| 2026-05-12 | 0.005500 | 0.005500 | 0.005400 | 0.005450 | 0.000% | 2,935,564 | +6.422% |
| 2026-05-11 | 0.005350 | 0.005500 | 0.005200 | 0.005450 | +0.926% | 8,349,028 | +6.422% |
| 2026-05-08 | 0.005400 | 0.005500 | 0.005200 | 0.005400 | -2.703% | 11,761,719 | +7.407% |
| 2026-05-07 | 0.006000 | 0.006000 | 0.005400 | 0.005550 | -5.932% | 14,549,884 | +4.505% |
| 2026-05-06 | 0.006100 | 0.006145 | 0.005700 | 0.005900 | -3.279% | 11,025,194 | -1.695% |
| 2026-05-05 | 0.006000 | 0.006100 | 0.005800 | 0.006100 | -1.613% | 12,232,513 | -4.918% |
| 2026-05-04 | 0.006300 | 0.006500 | 0.006000 | 0.006200 | -1.587% | 8,502,285 | -6.452% |
| 2026-05-01 | 0.006700 | 0.006800 | 0.006000 | 0.006300 | -3.077% | 20,524,014 | -7.937% |
| 2026-04-30 | 0.006800 | 0.007000 | 0.006500 | 0.006500 | -0.688% | 4,443,015 | -10.769% |
| 2026-04-29 | 0.006800 | 0.006900 | 0.005800 | 0.006545 | -3.750% | 7,091,568 | -11.383% |
| 2026-04-28 | 0.006600 | 0.006900 | 0.006300 | 0.006800 | +8.800% | 6,877,384 | -14.706% |
| 2026-04-27 | 0.006200 | 0.007000 | 0.006200 | 0.006250 | -8.088% | 11,552,394 | -7.200% |
| 2026-04-24 | 0.006900 | 0.007000 | 0.006500 | 0.006800 | 0.000% | 4,431,881 | -14.706% |
| 2026-04-23 | 0.006600 | 0.006900 | 0.006500 | 0.006800 | +4.615% | 3,783,824 | -14.706% |
| 2026-04-22 | 0.006100 | 0.006500 | 0.006100 | 0.006500 | +3.339% | 5,385,972 | -10.769% |
| 2026-04-21 | 0.006500 | 0.006600 | 0.005800 | 0.006290 | -0.159% | 13,702,582 | -7.790% |
| 2026-04-20 | 0.006600 | 0.006900 | 0.006000 | 0.006300 | -8.696% | 18,628,458 | -7.937% |
| 2026-04-17 | 0.007100 | 0.007100 | 0.006500 | 0.006900 | +1.996% | 4,153,720 | -15.942% |
| 2026-04-16 | 0.007000 | 0.007200 | 0.006400 | 0.006765 | -2.872% | 5,035,379 | -14.265% |
| 2026-04-15 | 0.007000 | 0.007100 | 0.006773 | 0.006965 | -0.500% | 6,123,200 | -16.726% |
| 2026-04-14 | 0.007300 | 0.007300 | 0.006600 | 0.007000 | -2.412% | 16,161,966 | -17.143% |
| 2026-04-13 | 0.007400 | 0.007400 | 0.006700 | 0.007173 | +7.784% | 7,716,252 | -19.141% |
| 2026-04-10 | 0.007200 | 0.007200 | 0.006500 | 0.006655 | -4.929% | 7,191,325 | -12.847% |
| 2026-04-09 | 0.006800 | 0.007100 | 0.006200 | 0.007000 | +6.061% | 10,741,292 | -17.143% |
| 2026-04-08 | 0.007200 | 0.007200 | 0.006100 | 0.006600 | -3.650% | 12,980,752 | -12.121% |
| 2026-04-07 | 0.007300 | 0.007500 | 0.006100 | 0.006850 | -6.803% | 10,561,582 | -15.328% |
| 2026-04-06 | 0.007500 | 0.007600 | 0.007100 | 0.007350 | +3.521% | 4,097,873 | -21.088% |
| 2026-04-02 | 0.007200 | 0.007200 | 0.007000 | 0.007100 | +1.429% | 3,223,523 | -18.310% |
| 2026-04-01 | 0.007100 | 0.007300 | 0.006000 | 0.007000 | -1.408% | 17,096,308 | -17.143% |
| 2026-03-31 | 0.007400 | 0.007400 | 0.007000 | 0.007100 | +1.429% | 6,755,461 | -18.310% |
| 2026-03-30 | 0.007400 | 0.007700 | 0.006900 | 0.007000 | -3.448% | 10,286,130 | -17.143% |
| 2026-03-27 | 0.007700 | 0.007800 | 0.007100 | 0.007250 | -5.844% | 10,281,184 | -20.000% |
| 2026-03-26 | 0.007600 | 0.007800 | 0.007300 | 0.007700 | +1.852% | 6,127,591 | -24.675% |
| 2026-03-25 | 0.007600 | 0.007700 | 0.007300 | 0.007560 | +0.800% | 2,125,316 | -23.280% |
| 2026-03-24 | 0.007300 | 0.007800 | 0.007200 | 0.007500 | +1.351% | 5,357,042 | -22.667% |
| 2026-03-23 | 0.007400 | 0.007700 | 0.007200 | 0.007400 | 0.000% | 3,093,587 | -21.622% |
| 2026-03-20 | 0.007700 | 0.007800 | 0.007200 | 0.007400 | -2.632% | 6,534,682 | -21.622% |
| 2026-03-19 | 0.007900 | 0.007900 | 0.007200 | 0.007600 | -0.783% | 9,450,091 | -23.684% |
| 2026-03-18 | 0.008000 | 0.008000 | 0.007200 | 0.007660 | -3.890% | 6,525,477 | -24.282% |
| 2026-03-17 | 0.008100 | 0.008300 | 0.007945 | 0.007970 | -0.871% | 5,989,730 | -27.227% |
| 2026-03-16 | 0.008000 | 0.008300 | 0.007700 | 0.008040 | +0.500% | 11,898,447 | -27.861% |
| 2026-03-13 | 0.007900 | 0.008000 | 0.007600 | 0.008000 | +4.507% | 7,063,533 | -27.500% |
| 2026-03-12 | 0.007700 | 0.007900 | 0.007200 | 0.007655 | -0.584% | 9,345,685 | -24.233% |
| 2026-03-11 | 0.007800 | 0.007800 | 0.007100 | 0.007700 | -1.282% | 5,345,449 | -24.675% |
| 2026-03-10 | 0.007800 | 0.007800 | 0.007000 | 0.007800 | +3.380% | 19,993,575 | -25.641% |
| 2026-03-09 | 0.008500 | 0.008700 | 0.007150 | 0.007545 | -13.276% | 30,007,087 | -23.128% |
| 2026-03-06 | 0.008700 | 0.008900 | 0.008300 | 0.008700 | 0.000% | 20,898,757 | -33.333% |
| 2026-03-05 | 0.008500 | 0.008900 | 0.008300 | 0.008700 | +0.578% | 5,264,194 | -33.333% |
| 2026-03-04 | 0.009000 | 0.009000 | 0.008450 | 0.008650 | -3.298% | 10,364,914 | -32.948% |
| 2026-03-03 | 0.008700 | 0.009000 | 0.008650 | 0.008945 | +0.506% | 9,050,776 | -35.159% |
| 2026-03-02 | 0.008200 | 0.009400 | 0.008200 | 0.008900 | +7.879% | 30,308,485 | -34.831% |
| 2026-02-27 | 0.007500 | 0.008900 | 0.007500 | 0.008250 | -0.602% | 13,339,603 | -29.697% |
| 2026-02-26 | 0.007900 | 0.008400 | 0.007900 | 0.008300 | +3.750% | 9,704,748 | -30.120% |
| 2026-02-25 | 0.008800 | 0.008800 | 0.007700 | 0.008000 | -10.565% | 20,546,716 | -27.500% |
| 2026-02-24 | 0.009000 | 0.009200 | 0.006600 | 0.008945 | -0.611% | 38,468,278 | -35.159% |
| 2026-02-23 | 0.007700 | 0.009200 | 0.007460 | 0.009000 | +20.887% | 59,172,173 | -35.556% |
| 2026-02-20 | 0.006900 | 0.007500 | 0.006800 | 0.007445 | +12.039% | 43,213,232 | -22.095% |
| 2026-02-19 | 0.006600 | 0.006900 | 0.005900 | 0.006645 | +1.142% | 17,922,990 | -12.716% |
| 2026-02-18 | 0.005900 | 0.006800 | 0.005450 | 0.006570 | +15.975% | 31,734,655 | -11.720% |
| 2026-02-17 | 0.004900 | 0.005700 | 0.004900 | 0.005665 | +15.612% | 23,687,814 | +2.383% |
| 2026-02-13 | 0.004900 | 0.005000 | 0.004750 | 0.004900 | +2.941% | 17,891,497 | +18.367% |
| 2026-02-12 | 0.004800 | 0.004900 | 0.004600 | 0.004760 | -2.857% | 8,775,860 | +21.849% |
| 2026-02-11 | 0.004800 | 0.004900 | 0.004600 | 0.004900 | +3.158% | 23,979,614 | +18.367% |
| 2026-02-10 | 0.004200 | 0.005000 | 0.004200 | 0.004750 | +10.465% | 17,989,561 | +22.105% |
| 2026-02-09 | 0.003900 | 0.004300 | 0.003900 | 0.004300 | +6.173% | 12,492,067 | +34.884% |
| 2026-02-06 | 0.004000 | 0.004200 | 0.003800 | 0.004050 | +1.250% | 11,013,713 | +43.210% |
| 2026-02-05 | 0.003900 | 0.004100 | 0.003700 | 0.004000 | 0.000% | 7,862,914 | +45.000% |
| 2026-02-04 | 0.004000 | 0.004050 | 0.003700 | 0.004000 | 0.000% | 9,446,298 | +45.000% |
| 2026-02-03 | 0.004100 | 0.004190 | 0.003800 | 0.004000 | +2.564% | 11,115,018 | +45.000% |
| 2026-02-02 | 0.004000 | 0.004100 | 0.003700 | 0.003900 | 0.000% | 13,278,359 | +48.718% |
| 2026-01-30 | 0.003900 | 0.004100 | 0.003500 | 0.003900 | +2.632% | 25,657,996 | +48.718% |
| 2026-01-29 | 0.003800 | 0.003800 | 0.003500 | 0.003800 | +5.556% | 11,359,619 | +52.632% |
| 2026-01-28 | 0.003500 | 0.003600 | 0.003300 | 0.003600 | +2.857% | 7,698,268 | +61.111% |
| 2026-01-27 | 0.003500 | 0.003700 | 0.003250 | 0.003500 | +1.449% | 17,281,782 | +65.714% |
| 2026-01-26 | 0.003500 | 0.004000 | 0.003300 | 0.003450 | -4.167% | 8,081,061 | +68.116% |
| 2026-01-23 | 0.003500 | 0.004000 | 0.003500 | 0.003600 | +2.857% | 15,870,486 | +61.111% |
| 2026-01-22 | 0.003600 | 0.003700 | 0.003300 | 0.003500 | 0.000% | 7,846,853 | +65.714% |
| 2026-01-21 | 0.003500 | 0.003700 | 0.003300 | 0.003500 | +2.941% | 16,088,731 | +65.714% |
| 2026-01-20 | 0.003400 | 0.003500 | 0.003100 | 0.003400 | +0.147% | 8,543,304 | +70.588% |
| 2026-01-16 | 0.003600 | 0.003800 | 0.003300 | 0.003395 | +2.879% | 3,389,006 | +70.839% |
| 2026-01-15 | 0.003600 | 0.003600 | 0.003300 | 0.003300 | -8.333% | 9,489,359 | +75.758% |
| 2026-01-14 | 0.003500 | 0.003800 | 0.003330 | 0.003600 | +5.882% | 6,930,814 | +61.111% |
| 2026-01-13 | 0.003400 | 0.003500 | 0.003150 | 0.003400 | +1.493% | 4,784,563 | +70.588% |
| 2026-01-12 | 0.003600 | 0.003600 | 0.003200 | 0.003350 | -6.944% | 10,614,321 | +73.134% |
| 2026-01-09 | 0.003700 | 0.003700 | 0.003300 | 0.003600 | -2.703% | 7,450,978 | +61.111% |
| 2026-01-08 | 0.003600 | 0.003700 | 0.003500 | 0.003700 | +8.824% | 4,354,851 | +56.757% |
| 2026-01-07 | 0.003700 | 0.003700 | 0.003400 | 0.003400 | -8.108% | 6,534,930 | +70.588% |
| 2026-01-06 | 0.003500 | 0.003700 | 0.003400 | 0.003700 | -2.632% | 13,944,049 | +56.757% |
| 2026-01-05 | 0.003600 | 0.003800 | 0.003600 | 0.003800 | +1.333% | 3,125,327 | +52.632% |
| 2026-01-02 | 0.003500 | 0.003800 | 0.003400 | 0.003750 | +10.294% | 6,316,917 | +54.667% |
| 2025-12-31 | 0.003800 | 0.003800 | 0.003400 | 0.003400 | -8.108% | 7,239,809 | +70.588% |
| 2025-12-30 | 0.003800 | 0.003800 | 0.003500 | 0.003700 | -2.632% | 6,046,697 | +56.757% |
| 2025-12-29 | 0.003400 | 0.003800 | 0.003400 | 0.003800 | +2.703% | 7,570,427 | +52.632% |
| 2025-12-26 | 0.003700 | 0.003800 | 0.003500 | 0.003700 | +2.778% | 3,565,763 | +56.757% |
| 2025-12-24 | 0.003300 | 0.003700 | 0.003300 | 0.003600 | 0.000% | 2,191,926 | +61.111% |
| 2025-12-23 | 0.003800 | 0.003800 | 0.002700 | 0.003600 | -4.000% | 12,608,036 | +61.111% |
| 2025-12-22 | 0.003700 | 0.003900 | 0.003700 | 0.003750 | -2.597% | 2,475,426 | +54.667% |
| 2025-12-19 | 0.003800 | 0.004000 | 0.003700 | 0.003850 | +2.667% | 7,452,758 | +50.649% |
| 2025-12-18 | 0.003900 | 0.003900 | 0.003600 | 0.003750 | +1.351% | 7,766,362 | +54.667% |
| 2025-12-17 | 0.004200 | 0.004200 | 0.003500 | 0.003700 | -9.756% | 10,908,574 | +56.757% |
| 2025-12-16 | 0.004400 | 0.004400 | 0.003700 | 0.004100 | -4.651% | 16,458,255 | +41.463% |
| 2025-12-15 | 0.004600 | 0.004600 | 0.004200 | 0.004300 | -4.444% | 6,861,608 | +34.884% |
| 2025-12-12 | 0.004700 | 0.004700 | 0.004300 | 0.004500 | -4.255% | 4,598,360 | +28.889% |
| 2025-12-11 | 0.004780 | 0.004800 | 0.004300 | 0.004700 | -2.083% | 7,601,695 | +23.404% |
| 2025-12-10 | 0.004550 | 0.004800 | 0.004500 | 0.004800 | +6.667% | 4,789,515 | +20.833% |
| 2025-12-09 | 0.004400 | 0.004500 | 0.004400 | 0.004500 | +2.273% | 6,582,621 | +28.889% |
| 2025-12-08 | 0.004800 | 0.004800 | 0.004300 | 0.004400 | -6.383% | 10,775,657 | +31.818% |
| 2025-12-05 | 0.004800 | 0.004900 | 0.004500 | 0.004700 | -2.083% | 3,868,978 | +23.404% |
| 2025-12-04 | 0.004700 | 0.004800 | 0.004300 | 0.004800 | +2.128% | 10,686,683 | +20.833% |
| 2025-12-03 | 0.004900 | 0.004900 | 0.004100 | 0.004700 | -2.083% | 23,678,286 | +23.404% |
| 2025-12-02 | 0.005000 | 0.005000 | 0.004400 | 0.004800 | +0.735% | 13,919,814 | +20.833% |
| 2025-12-01 | 0.004400 | 0.005000 | 0.004300 | 0.004765 | +8.295% | 17,542,263 | +21.721% |
| 2025-11-28 | 0.004300 | 0.004400 | 0.004100 | 0.004400 | +2.326% | 3,821,881 | +31.818% |
| 2025-11-26 | 0.004100 | 0.004300 | 0.003950 | 0.004300 | +6.436% | 6,692,185 | +34.884% |
| 2025-11-25 | 0.004000 | 0.004100 | 0.003700 | 0.004040 | +3.590% | 7,890,374 | +43.564% |
| 2025-11-24 | 0.004200 | 0.004200 | 0.003700 | 0.003900 | -7.143% | 10,469,132 | +48.718% |
| 2025-11-21 | 0.004300 | 0.004300 | 0.003500 | 0.004200 | +5.000% | 5,500,725 | +38.095% |
| 2025-11-20 | 0.004200 | 0.004400 | 0.003100 | 0.004000 | -9.091% | 25,281,485 | +45.000% |
| 2025-11-19 | 0.004800 | 0.004800 | 0.004100 | 0.004400 | -8.333% | 30,647,546 | +31.818% |
| 2025-11-18 | 0.004800 | 0.005100 | 0.004450 | 0.004800 | -4.000% | 20,038,706 | +20.833% |
| 2025-11-17 | 0.004800 | 0.005000 | 0.004400 | 0.005000 | +4.167% | 19,393,663 | +16.000% |
| 2025-11-14 | 0.004500 | 0.005000 | 0.004500 | 0.004800 | +6.667% | 13,765,752 | +20.833% |
| 2025-11-13 | 0.004700 | 0.004800 | 0.004200 | 0.004500 | -3.226% | 18,060,232 | +28.889% |
| 2025-11-12 | 0.004800 | 0.004800 | 0.004400 | 0.004650 | -3.125% | 4,950,186 | +24.731% |
| 2025-11-11 | 0.004900 | 0.004900 | 0.004400 | 0.004800 | -1.031% | 10,138,619 | +20.833% |
| 2025-11-10 | 0.006800 | 0.006800 | 0.004000 | 0.004850 | +21.250% | 45,618,266 | +19.588% |
| 2025-11-07 | 0.003800 | 0.004000 | 0.003265 | 0.004000 | +8.108% | 17,880,337 | +45.000% |
| 2025-11-06 | 0.003600 | 0.003700 | 0.003500 | 0.003700 | +2.778% | 6,709,187 | +56.757% |
| 2025-11-05 | 0.003300 | 0.003640 | 0.003100 | 0.003600 | +16.129% | 17,951,029 | +61.111% |
| 2025-11-04 | 0.003400 | 0.003500 | 0.003000 | 0.003100 | -6.061% | 21,006,676 | +87.097% |
| 2025-11-03 | 0.002700 | 0.003300 | 0.002700 | 0.003300 | +17.857% | 9,693,734 | +75.758% |
| 2025-10-31 | 0.002900 | 0.003000 | 0.002750 | 0.002800 | 0.000% | 7,599,862 | +107.143% |
| 2025-10-30 | 0.002700 | 0.002900 | 0.002300 | 0.002800 | +3.704% | 7,723,481 | +107.143% |
| 2025-10-29 | 0.002800 | 0.002800 | 0.002400 | 0.002700 | -3.571% | 5,547,013 | +114.815% |
| 2025-10-28 | 0.002600 | 0.003100 | 0.002400 | 0.002800 | +15.226% | 18,893,240 | +107.143% |
| 2025-10-27 | 0.002300 | 0.002600 | 0.002200 | 0.002430 | +5.652% | 16,021,351 | +138.683% |
| 2025-10-24 | 0.002200 | 0.002500 | 0.002100 | 0.002300 | +4.545% | 16,485,536 | +152.174% |
| 2025-10-23 | 0.002300 | 0.002400 | 0.001900 | 0.002200 | +7.843% | 24,549,571 | +163.636% |
| 2025-10-22 | 0.002100 | 0.002400 | 0.001550 | 0.002040 | -7.273% | 34,082,444 | +184.314% |
| 2025-10-21 | 0.002500 | 0.002600 | 0.002100 | 0.002200 | -12.000% | 22,001,637 | +163.636% |
| 2025-10-20 | 0.002600 | 0.002700 | 0.002400 | 0.002500 | -3.846% | 20,671,356 | +132.000% |
| 2025-10-17 | 0.002600 | 0.002800 | 0.002400 | 0.002600 | -3.704% | 20,708,871 | +123.077% |
| 2025-10-16 | 0.002800 | 0.002800 | 0.002600 | 0.002700 | -3.571% | 12,500,727 | +114.815% |
| 2025-10-15 | 0.002900 | 0.003000 | 0.002600 | 0.002800 | -3.448% | 10,949,789 | +107.143% |
| 2025-10-14 | 0.003000 | 0.003100 | 0.002700 | 0.002900 | -1.695% | 23,404,094 | +100.000% |
| 2025-10-13 | 0.002900 | 0.003000 | 0.002800 | 0.002950 | +1.724% | 5,136,498 | +96.610% |
| 2025-10-10 | 0.002800 | 0.002900 | 0.002600 | 0.002900 | +3.571% | 24,846,871 | +100.000% |
| 2025-10-09 | 0.002900 | 0.003000 | 0.002600 | 0.002800 | +7.692% | 10,674,238 | +107.143% |
| 2025-10-08 | 0.002500 | 0.002700 | 0.002300 | 0.002600 | 0.000% | 10,957,478 | +123.077% |
| 2025-10-07 | 0.002800 | 0.003000 | 0.002215 | 0.002600 | -1.887% | 26,339,364 | +123.077% |
| 2025-10-06 | 0.003100 | 0.003100 | 0.002500 | 0.002650 | -8.621% | 33,589,108 | +118.868% |
| 2025-10-03 | 0.003000 | 0.003000 | 0.002700 | 0.002900 | -3.333% | 13,125,993 | +100.000% |
| 2025-10-02 | 0.003100 | 0.003100 | 0.002700 | 0.003000 | -3.226% | 11,275,381 | +93.333% |
| 2025-10-01 | 0.003000 | 0.003200 | 0.003000 | 0.003100 | 0.000% | 10,181,683 | +87.097% |
| 2025-09-30 | 0.002600 | 0.003200 | 0.002600 | 0.003100 | +10.714% | 9,018,215 | +87.097% |
| 2025-09-29 | 0.003100 | 0.003100 | 0.002600 | 0.002800 | -9.677% | 17,721,494 | +107.143% |
| 2025-09-26 | 0.003100 | 0.003100 | 0.002700 | 0.003100 | +5.085% | 10,567,226 | +87.097% |
| 2025-09-25 | 0.003400 | 0.003400 | 0.002900 | 0.002950 | -13.235% | 6,090,425 | +96.610% |
| 2025-09-24 | 0.002900 | 0.003400 | 0.002700 | 0.003400 | +19.298% | 10,425,101 | +70.588% |
| 2025-09-23 | 0.003100 | 0.003100 | 0.002600 | 0.002850 | -8.065% | 7,135,930 | +103.509% |
| 2025-09-22 | 0.003100 | 0.003300 | 0.002800 | 0.003100 | +3.333% | 13,415,840 | +87.097% |
| 2025-09-19 | 0.002600 | 0.003100 | 0.002600 | 0.003000 | +7.143% | 22,647,793 | +93.333% |
| 2025-09-18 | 0.002900 | 0.002900 | 0.002500 | 0.002800 | 0.000% | 12,986,084 | +107.143% |
| 2025-09-17 | 0.003000 | 0.003100 | 0.002800 | 0.002800 | -9.677% | 15,948,848 | +107.143% |
| 2025-09-16 | 0.003200 | 0.003200 | 0.002950 | 0.003100 | -3.125% | 6,832,181 | +87.097% |
| 2025-09-15 | 0.003200 | 0.003600 | 0.003100 | 0.003200 | +6.667% | 10,112,917 | +81.250% |
| 2025-09-12 | 0.003200 | 0.003350 | 0.002900 | 0.003000 | -3.226% | 12,734,749 | +93.333% |
| 2025-09-11 | 0.003100 | 0.003200 | 0.002900 | 0.003100 | 0.000% | 5,514,768 | +87.097% |
| 2025-09-10 | 0.003100 | 0.003140 | 0.002900 | 0.003100 | 0.000% | 6,517,370 | +87.097% |
| 2025-09-09 | 0.003500 | 0.003500 | 0.002900 | 0.003100 | -11.429% | 14,174,688 | +87.097% |
| 2025-09-08 | 0.003800 | 0.003800 | 0.003250 | 0.003500 | 0.000% | 10,043,881 | +65.714% |
| 2025-09-05 | 0.002800 | 0.003500 | 0.002800 | 0.003500 | +16.667% | 18,063,265 | +65.714% |
| 2025-09-04 | 0.003300 | 0.003300 | 0.002800 | 0.003000 | -9.091% | 23,193,107 | +93.333% |
| 2025-09-03 | 0.003500 | 0.003500 | 0.003000 | 0.003300 | -5.036% | 32,890,377 | +75.758% |
| 2025-09-02 | 0.003200 | 0.003500 | 0.003000 | 0.003475 | +6.923% | 47,668,764 | +66.906% |
| 2025-08-29 | 0.003700 | 0.003700 | 0.003200 | 0.003250 | -9.722% | 14,446,932 | +78.462% |
| 2025-08-28 | 0.003200 | 0.003900 | 0.002800 | 0.003600 | +9.091% | 36,216,270 | +61.111% |
| 2025-08-27 | 0.003500 | 0.003600 | 0.002900 | 0.003300 | -2.941% | 19,187,913 | +75.758% |
| 2025-08-26 | 0.003400 | 0.003400 | 0.002500 | 0.003400 | +3.030% | 53,090,157 | +70.588% |
| 2025-08-25 | 0.004000 | 0.004000 | 0.003000 | 0.003300 | -13.158% | 24,352,182 | +75.758% |
| 2025-08-22 | 0.004000 | 0.004000 | 0.003650 | 0.003800 | -5.000% | 5,563,443 | +52.632% |
| 2025-08-21 | 0.004100 | 0.004250 | 0.003900 | 0.004000 | 0.000% | 9,011,982 | +45.000% |
| 2025-08-20 | 0.004200 | 0.004200 | 0.003200 | 0.004000 | 0.000% | 34,293,279 | +45.000% |
| 2025-08-19 | 0.004300 | 0.004400 | 0.003750 | 0.004000 | -6.977% | 19,659,026 | +45.000% |
| 2025-08-18 | 0.004200 | 0.004500 | 0.003900 | 0.004300 | +2.381% | 14,548,683 | +34.884% |
| 2025-08-15 | 0.004100 | 0.004300 | 0.004100 | 0.004200 | +2.439% | 8,793,893 | +38.095% |
| 2025-08-14 | 0.004100 | 0.004100 | 0.003800 | 0.004100 | 0.000% | 6,476,967 | +41.463% |
| 2025-08-13 | 0.004200 | 0.004400 | 0.003800 | 0.004100 | -2.381% | 14,991,301 | +41.463% |
| 2025-08-12 | 0.004300 | 0.004600 | 0.004000 | 0.004200 | -4.545% | 20,736,962 | +38.095% |
| 2025-08-11 | 0.004400 | 0.004700 | 0.004200 | 0.004400 | -4.348% | 13,067,707 | +31.818% |
| 2025-08-08 | 0.004800 | 0.004800 | 0.004400 | 0.004600 | -2.128% | 14,710,446 | +26.087% |
| 2025-08-07 | 0.004700 | 0.004800 | 0.004300 | 0.004700 | 0.000% | 14,929,754 | +23.404% |
| 2025-08-06 | 0.004700 | 0.004800 | 0.004450 | 0.004700 | 0.000% | 5,394,285 | +23.404% |
| 2025-08-05 | 0.004900 | 0.004900 | 0.004400 | 0.004700 | +1.075% | 23,151,484 | +23.404% |
| 2025-08-04 | 0.004500 | 0.004800 | 0.004100 | 0.004650 | +5.682% | 25,512,680 | +24.731% |
| 2025-08-01 | 0.004400 | 0.004400 | 0.004000 | 0.004400 | +4.762% | 13,093,823 | +31.818% |
| 2025-07-31 | 0.004300 | 0.004600 | 0.004000 | 0.004200 | -1.869% | 10,806,861 | +38.095% |
| 2025-07-30 | 0.004900 | 0.005000 | 0.003900 | 0.004280 | -12.653% | 25,915,833 | +35.514% |
| 2025-07-29 | 0.004900 | 0.004900 | 0.004700 | 0.004900 | 0.000% | 6,116,638 | +18.367% |
| 2025-07-28 | 0.004800 | 0.005000 | 0.004600 | 0.004900 | +2.083% | 21,517,533 | +18.367% |
| 2025-07-25 | 0.004800 | 0.004800 | 0.004600 | 0.004800 | +2.128% | 10,200,806 | +20.833% |
| 2025-07-24 | 0.004700 | 0.004800 | 0.004500 | 0.004700 | +4.444% | 16,447,803 | +23.404% |
| 2025-07-23 | 0.004620 | 0.004900 | 0.004300 | 0.004500 | -2.174% | 23,015,205 | +28.889% |
| 2025-07-22 | 0.004600 | 0.004850 | 0.004500 | 0.004600 | 0.000% | 10,367,069 | +26.087% |
| 2025-07-21 | 0.005000 | 0.005000 | 0.004400 | 0.004600 | -6.122% | 30,608,399 | +26.087% |
| 2025-07-18 | 0.004600 | 0.005000 | 0.004300 | 0.004900 | +6.522% | 26,171,772 | +18.367% |
| 2025-07-17 | 0.005000 | 0.005000 | 0.003600 | 0.004600 | -6.122% | 52,865,392 | +26.087% |
| 2025-07-16 | 0.004900 | 0.005000 | 0.004500 | 0.004900 | +10.112% | 25,034,915 | +18.367% |
| 2025-07-15 | 0.004900 | 0.005000 | 0.004400 | 0.004450 | +1.136% | 8,394,855 | +30.337% |
| 2025-07-14 | 0.004500 | 0.005000 | 0.004300 | 0.004400 | -3.084% | 22,942,286 | +31.818% |
| 2025-07-11 | 0.004600 | 0.005100 | 0.004450 | 0.004540 | -0.220% | 17,559,888 | +27.753% |
| 2025-07-10 | 0.005200 | 0.005200 | 0.004100 | 0.004550 | -9.363% | 26,795,711 | +27.473% |
| 2025-07-09 | 0.005300 | 0.005300 | 0.004900 | 0.005020 | -3.462% | 12,093,000 | +15.538% |
| 2025-07-08 | 0.005300 | 0.005300 | 0.004600 | 0.005200 | +4.000% | 22,491,954 | +11.538% |
| 2025-07-07 | 0.005200 | 0.005600 | 0.004300 | 0.005000 | -3.846% | 21,884,626 | +16.000% |
| 2025-07-03 | 0.004700 | 0.005600 | 0.004650 | 0.005200 | +10.638% | 48,510,908 | +11.538% |
| 2025-07-02 | 0.003800 | 0.004700 | 0.003800 | 0.004700 | +25.333% | 23,749,403 | +23.404% |
| 2025-07-01 | 0.003800 | 0.003900 | 0.003500 | 0.003750 | +1.351% | 8,854,573 | +54.667% |
| 2025-06-30 | 0.004000 | 0.004000 | 0.003600 | 0.003700 | +2.778% | 10,773,805 | +56.757% |
| 2025-06-27 | 0.004000 | 0.004000 | 0.003500 | 0.003600 | -7.692% | 16,669,101 | +61.111% |
| 2025-06-26 | 0.003900 | 0.004000 | 0.003100 | 0.003900 | +11.429% | 38,961,659 | +48.718% |
| 2025-06-25 | 0.003900 | 0.004100 | 0.003200 | 0.003500 | -10.256% | 17,967,518 | +65.714% |
| 2025-06-24 | 0.004600 | 0.004600 | 0.003500 | 0.003900 | -15.217% | 22,946,018 | +48.718% |
| 2025-06-23 | 0.004900 | 0.005000 | 0.004200 | 0.004600 | -6.122% | 12,430,292 | +26.087% |
| 2025-06-20 | 0.004300 | 0.005000 | 0.004000 | 0.004900 | +8.889% | 36,814,649 | +18.367% |
| 2025-06-18 | 0.005200 | 0.005300 | 0.004300 | 0.004500 | -11.765% | 48,426,918 | +28.889% |
| 2025-06-17 | 0.004500 | 0.005300 | 0.004300 | 0.005100 | +13.333% | 50,344,086 | +13.725% |
| 2025-06-16 | 0.004000 | 0.004700 | 0.003600 | 0.004500 | +18.421% | 51,977,631 | +28.889% |
| 2025-06-13 | 0.003200 | 0.003800 | 0.003100 | 0.003800 | +22.581% | 47,781,618 | +52.632% |
| 2025-06-12 | 0.002700 | 0.003200 | 0.002500 | 0.003100 | +14.815% | 24,837,788 | +87.097% |
| 2025-06-11 | 0.002600 | 0.002700 | 0.002250 | 0.002700 | +8.000% | 29,940,594 | +114.815% |
| 2025-06-10 | 0.002600 | 0.002900 | 0.002200 | 0.002500 | 0.000% | 57,643,497 | +132.000% |
| 2025-06-09 | 0.003100 | 0.003100 | 0.002300 | 0.002500 | -13.793% | 43,806,833 | +132.000% |
| 2025-06-06 | 0.002700 | 0.003000 | 0.002450 | 0.002900 | +11.538% | 55,070,773 | +100.000% |
| 2025-06-05 | 0.003600 | 0.003600 | 0.002500 | 0.002600 | -23.529% | 89,098,861 | +123.077% |
| 2025-06-04 | 0.003100 | 0.003500 | 0.001800 | 0.003400 | +17.241% | 125,857,836 | +70.588% |
| 2025-06-03 | 0.002100 | 0.003450 | 0.001800 | 0.002900 | +383.333% | 302,763,197 | +100.000% |
| 2025-06-02 | 0.000800 | 0.000800 | 0.000500 | 0.000600 | 0.000% | 5,128,300 | +866.667% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,671,000 | +866.667% |
| 2025-05-29 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 8,400,462 | +866.667% |
| 2025-05-28 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,065,786 | +866.667% |
| 2025-05-27 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,849,872 | +866.667% |
| 2025-05-23 | 0.000800 | 0.000800 | 0.000500 | 0.000700 | 0.000% | 574,114 | +728.571% |
| 2025-05-22 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,159,200 | +728.571% |
| 2025-05-21 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 2,427,076 | +728.571% |
| 2025-05-20 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 210,000 | +625.000% |
| 2025-05-19 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 6,555,000 | +625.000% |
| 2025-05-16 | 0.000800 | 0.000800 | 0.000500 | 0.000700 | +16.667% | 851,560 | +728.571% |
| 2025-05-15 | 0.001000 | 0.001000 | 0.000500 | 0.000600 | -14.286% | 9,610,130 | +866.667% |
| 2025-05-14 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,600,000 | +728.571% |
| 2025-05-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 505,555 | +728.571% |
| 2025-05-12 | 0.000800 | 0.000800 | 0.000500 | 0.000700 | 0.000% | 5,892,236 | +728.571% |
| 2025-05-09 | 0.000700 | 0.000800 | 0.000500 | 0.000700 | 0.000% | 9,857,124 | +728.571% |
| 2025-05-08 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 668,576 | +728.571% |
| 2025-05-07 | 0.000600 | 0.000800 | 0.000400 | 0.000800 | +14.286% | 5,581,238 | +625.000% |
| 2025-05-06 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,248,657 | +728.571% |
| 2025-05-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 85,343 | +625.000% |
| 2025-05-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 182,970 | +728.571% |
| 2025-05-01 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 5,305,278 | +625.000% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 15,315,000 | +625.000% |
| 2025-04-29 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 3,618,693 | +625.000% |
| 2025-04-28 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 348,107 | +625.000% |
| 2025-04-25 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 455,000 | +625.000% |
| 2025-04-24 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,118,744 | +728.571% |
| 2025-04-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 675,566 | +728.571% |
| 2025-04-22 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,371,786 | +625.000% |
| 2025-04-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 2,738,777 | +728.571% |
| 2025-04-17 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 9,533,139 | +625.000% |
| 2025-04-16 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -20.000% | 10,921,614 | +625.000% |
| 2025-04-15 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 6,531,218 | +480.000% |
| 2025-04-14 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 2,303,860 | +480.000% |