TXRP
TX RAIL PRODUCTS INC
stockOTC
EODSep 29, 2026
0.205USD+0.490%(+0.001)2,500
TXRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +0.490% | 2,500 | 0.000% |
| 2026-09-28 | 0.1960 | 0.2040 | 0.1960 | 0.2040 | +13.333% | 16,503 | +0.490% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.891% | 24,044 | +13.889% |
| 2026-09-22 | 0.2000 | 0.2020 | 0.2000 | 0.2020 | -3.764% | 2,361 | +1.485% |
| 2026-09-21 | 0.2080 | 0.2099 | 0.2080 | 0.2099 | +0.431% | 475 | -2.334% |
| 2026-09-18 | 0.2095 | 0.2095 | 0.2090 | 0.2090 | +0.384% | 25,147 | -1.914% |
| 2026-09-17 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.000% | 4,250 | -1.537% |
| 2026-09-16 | 0.2100 | 0.2200 | 0.2080 | 0.2082 | +1.561% | 26,090 | -1.537% |
| 2026-09-15 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -0.146% | 2,500 | 0.000% |
| 2026-09-14 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +1.083% | 2,639 | -0.146% |
| 2026-09-10 | 0.2034 | 0.2034 | 0.2031 | 0.2031 | -3.744% | 3,000 | +0.935% |
| 2026-09-08 | 0.2066 | 0.2110 | 0.2066 | 0.2110 | +1.932% | 33,500 | -2.844% |
| 2026-09-04 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -1.429% | 25,000 | -0.966% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.048% | 27,500 | -2.381% |
| 2026-08-28 | 0.2100 | 0.2132 | 0.2100 | 0.2101 | +5.050% | 13,000 | -2.427% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.110% | 3,850 | +2.500% |
| 2026-08-24 | 0.2022 | 0.2022 | 0.2001 | 0.2022 | -8.070% | 4,500 | +1.362% |
| 2026-08-19 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | -20.578% | 4,500 | -6.818% |
| 2026-08-17 | 0.2210 | 0.2770 | 0.2210 | 0.2770 | +25.766% | 2,868 | -25.993% |
| 2026-08-14 | 0.2213 | 0.2213 | 0.2203 | 0.2203 | +0.114% | 5,000 | -6.924% |
| 2026-08-13 | 0.2200 | 0.2650 | 0.2200 | 0.2200 | -0.677% | 6,593 | -6.818% |
| 2026-08-05 | 0.2200 | 0.2215 | 0.2200 | 0.2215 | -13.813% | 5,000 | -7.449% |
| 2026-07-28 | 0.2500 | 0.3000 | 0.2200 | 0.2570 | +5.631% | 88,040 | -20.233% |
| 2026-07-24 | 0.2433 | 0.2480 | 0.2433 | 0.2433 | -2.680% | 50,000 | -15.742% |
| 2026-07-22 | 0.2159 | 0.2500 | 0.2159 | 0.2500 | +6.383% | 654 | -18.000% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | -5.318% | 4,524 | -12.766% |
| 2026-07-17 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +14.325% | 287 | -17.405% |
| 2026-07-16 | 0.2150 | 0.2500 | 0.2150 | 0.2171 | -11.388% | 15,014 | -5.573% |
| 2026-07-14 | 0.2251 | 0.2450 | 0.2152 | 0.2450 | -1.309% | 7,470 | -16.327% |
| 2026-07-13 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +9.361% | 267 | -17.422% |
| 2026-07-09 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -9.200% | 750 | -9.692% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,100 | -18.000% |
| 2026-07-07 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 32,094 | -18.000% |
| 2026-07-06 | 0.2198 | 0.2700 | 0.2193 | 0.2400 | +11.286% | 111,475 | -14.583% |
| 2026-07-01 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +2.695% | 200 | -4.943% |
| 2026-06-30 | 0.2105 | 0.2105 | 0.2100 | 0.2100 | 0.000% | 7,200 | -2.381% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 45,015 | -2.381% |
| 2026-06-25 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 800 | -6.818% |
| 2026-06-24 | 0.1953 | 0.2000 | 0.1950 | 0.2000 | 0.000% | 50,819 | +2.500% |
| 2026-06-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 100,900 | +2.500% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 0.000% | 218,800 | +2.500% |
| 2026-06-18 | 0.2013 | 0.2013 | 0.1975 | 0.2000 | -4.762% | 213,500 | +2.500% |
| 2026-06-17 | 0.2002 | 0.2310 | 0.2000 | 0.2100 | 0.000% | 75,656 | -2.381% |
| 2026-06-16 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | -2.326% | 194,133 | -2.381% |
| 2026-06-15 | 0.2000 | 0.2399 | 0.1901 | 0.2150 | +7.500% | 254,622 | -4.651% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.1991 | 0.2000 | -18.849% | 59,477 | +2.500% |
| 2026-06-10 | 0.2301 | 0.2465 | 0.2210 | 0.2465 | -5.173% | 62,500 | -16.821% |
| 2026-06-04 | 0.2500 | 0.2599 | 0.2500 | 0.2599 | +12.951% | 872 | -21.124% |
| 2026-06-03 | 0.2350 | 0.2350 | 0.2300 | 0.2301 | -4.165% | 17,100 | -10.908% |
| 2026-06-02 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -2.808% | 2,500 | -14.619% |
| 2026-06-01 | 0.2501 | 0.2501 | 0.2401 | 0.2470 | -10.136% | 12,400 | -17.016% |
| 2026-05-29 | 0.2500 | 0.2750 | 0.2500 | 0.2749 | -1.996% | 33,406 | -25.427% |
| 2026-05-26 | 0.2450 | 0.2805 | 0.2450 | 0.2805 | +12.651% | 2,017 | -26.916% |
| 2026-05-22 | 0.2396 | 0.2490 | 0.2396 | 0.2490 | +3.707% | 27,154 | -17.671% |
| 2026-05-21 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -8.086% | 20,077 | -14.619% |
| 2026-05-19 | 0.2301 | 0.2612 | 0.2301 | 0.2612 | -3.948% | 12,997 | -21.523% |
| 2026-05-15 | 0.2425 | 0.2720 | 0.2301 | 0.2720 | -6.221% | 25,389 | -24.621% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +4.760% | 239 | -29.310% |
| 2026-05-13 | 0.2978 | 0.2978 | 0.2301 | 0.2768 | -1.297% | 21,188 | -25.945% |
| 2026-05-12 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +10.988% | 239 | -26.906% |
| 2026-05-11 | 0.2400 | 0.2527 | 0.2393 | 0.2527 | +1.078% | 24,000 | -18.874% |
| 2026-05-08 | 0.2401 | 0.2978 | 0.2383 | 0.2500 | -16.107% | 26,342 | -18.000% |
| 2026-05-07 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +1.185% | 268 | -31.208% |
| 2026-05-04 | 0.2210 | 0.2945 | 0.2210 | 0.2945 | +32.662% | 7,269 | -30.393% |
| 2026-05-01 | 0.2500 | 0.3206 | 0.2220 | 0.2220 | -11.377% | 53,818 | -7.658% |
| 2026-04-30 | 0.3000 | 0.3544 | 0.2505 | 0.2505 | -13.621% | 103,498 | -18.164% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.490% | 1,000 | -29.310% |
| 2026-04-27 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | +4.378% | 299 | -31.070% |
| 2026-04-24 | 0.2211 | 0.2849 | 0.2211 | 0.2849 | +13.881% | 10,269 | -28.053% |
| 2026-04-22 | 0.2730 | 0.2999 | 0.2502 | 0.2502 | -0.911% | 20,878 | -18.066% |
| 2026-04-21 | 0.2700 | 0.2830 | 0.2525 | 0.2525 | +1.000% | 17,755 | -18.812% |
| 2026-04-20 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -2.913% | 18,336 | -18.000% |
| 2026-04-16 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.000% | 7,501 | -20.388% |
| 2026-04-15 | 0.2300 | 0.2750 | 0.2300 | 0.2575 | -8.003% | 14,200 | -20.388% |
| 2026-04-10 | 0.2400 | 0.2799 | 0.2393 | 0.2799 | +3.155% | 8,238 | -26.760% |
| 2026-04-09 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +8.536% | 283 | -24.449% |
| 2026-04-08 | 0.2601 | 0.2601 | 0.1900 | 0.2500 | -7.021% | 19,757 | -18.000% |
| 2026-04-07 | 0.2800 | 0.3000 | 0.2600 | 0.2689 | -5.158% | 42,059 | -23.757% |
| 2026-04-06 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.000% | 1,284 | -27.690% |
| 2026-04-02 | 0.2500 | 0.2835 | 0.2500 | 0.2835 | +5.039% | 15,300 | -27.690% |
| 2026-03-31 | 0.2200 | 0.2699 | 0.1750 | 0.2699 | +4.240% | 4,538 | -24.046% |
| 2026-03-30 | 0.2280 | 0.2698 | 0.2280 | 0.2589 | +9.350% | 3,874 | -20.826% |
| 2026-03-27 | 0.2400 | 0.2400 | 0.2300 | 0.2368 | -8.895% | 23,000 | -13.423% |
| 2026-03-26 | 0.2669 | 0.2669 | 0.2200 | 0.2599 | -0.038% | 3,769 | -21.124% |
| 2026-03-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.416% | 500 | -21.154% |
| 2026-03-19 | 0.2385 | 0.2589 | 0.2200 | 0.2589 | +3.610% | 81,249 | -20.826% |
| 2026-03-17 | 0.2699 | 0.2699 | 0.2310 | 0.2499 | +19.000% | 15,982 | -17.967% |
| 2026-03-16 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -32.258% | 123,494 | -2.381% |
| 2026-03-13 | 0.2640 | 0.3600 | 0.2540 | 0.3100 | +3.161% | 162,675 | -33.871% |
| 2026-03-12 | 0.3600 | 0.3600 | 0.3005 | 0.3005 | -16.528% | 38,600 | -31.780% |
| 2026-03-11 | 0.3800 | 0.3800 | 0.2801 | 0.3600 | 0.000% | 86,292 | -43.056% |
| 2026-03-10 | 0.3700 | 0.3700 | 0.2700 | 0.3600 | -2.703% | 43,358 | -43.056% |
| 2026-03-09 | 0.3480 | 0.3700 | 0.3480 | 0.3700 | +36.936% | 19,354 | -44.595% |
| 2026-03-06 | 0.3300 | 0.3500 | 0.2702 | 0.2702 | -18.121% | 91,100 | -24.130% |
| 2026-03-05 | 0.3300 | 0.3600 | 0.3201 | 0.3300 | -8.333% | 38,000 | -37.879% |
| 2026-03-04 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -2.676% | 41,739 | -43.056% |
| 2026-03-03 | 0.3612 | 0.3700 | 0.3612 | 0.3699 | -1.622% | 17,222 | -44.580% |
| 2026-02-27 | 0.3700 | 0.3899 | 0.3201 | 0.3760 | +1.622% | 57,405 | -45.479% |
| 2026-02-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 33,400 | -44.595% |
| 2026-02-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 19,735 | -46.053% |
| 2026-02-23 | 0.3800 | 0.3800 | 0.3630 | 0.3700 | 0.000% | 14,000 | -44.595% |
| 2026-02-20 | 0.3300 | 0.3999 | 0.3241 | 0.3700 | +12.121% | 206,266 | -44.595% |
| 2026-02-19 | 0.3498 | 0.3498 | 0.3300 | 0.3300 | -5.899% | 13,315 | -37.879% |
| 2026-02-18 | 0.3549 | 0.3549 | 0.3000 | 0.3507 | +3.143% | 105,500 | -41.543% |
| 2026-02-17 | 0.3284 | 0.3600 | 0.3284 | 0.3400 | -2.310% | 106,687 | -39.706% |
| 2026-02-13 | 0.3312 | 0.3480 | 0.3200 | 0.3480 | -0.560% | 33,380 | -41.099% |
| 2026-02-12 | 0.2997 | 0.3500 | 0.2997 | 0.3500 | +12.940% | 145,529 | -41.429% |
| 2026-02-10 | 0.3198 | 0.3298 | 0.3099 | 0.3099 | -6.062% | 2,091 | -33.850% |
| 2026-02-09 | 0.3173 | 0.3299 | 0.3173 | 0.3299 | +6.419% | 5,000 | -37.860% |
| 2026-02-06 | 0.3211 | 0.3211 | 0.2970 | 0.3100 | -3.083% | 26,700 | -33.871% |
| 2026-02-05 | 0.3199 | 0.3237 | 0.2802 | 0.3199 | -3.014% | 4,109 | -35.909% |
| 2026-02-04 | 0.3000 | 0.3298 | 0.3000 | 0.3298 | -2.971% | 12,225 | -37.841% |
| 2026-02-03 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.029% | 1,215 | -39.688% |
| 2026-02-02 | 0.3001 | 0.3398 | 0.3001 | 0.3398 | +2.970% | 11,450 | -39.670% |
| 2026-01-30 | 0.3120 | 0.3400 | 0.3120 | 0.3300 | -2.514% | 114,005 | -37.879% |
| 2026-01-29 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | -5.179% | 588 | -39.440% |
| 2026-01-28 | 0.3300 | 0.3570 | 0.3300 | 0.3570 | -2.459% | 105,238 | -42.577% |
| 2026-01-27 | 0.3300 | 0.3660 | 0.3001 | 0.3660 | +7.647% | 19,050 | -43.989% |
| 2026-01-26 | 0.3200 | 0.4000 | 0.3000 | 0.3400 | +7.256% | 1,158,518 | -39.706% |
| 2026-01-23 | 0.2600 | 0.3170 | 0.2600 | 0.3170 | +22.550% | 837 | -35.331% |
| 2026-01-22 | 0.2500 | 0.2600 | 0.2494 | 0.2587 | -0.512% | 11,503 | -20.748% |
| 2026-01-21 | 0.2503 | 0.2699 | 0.2499 | 0.2600 | -7.110% | 4,700 | -21.154% |
| 2026-01-20 | 0.2401 | 0.2799 | 0.2301 | 0.2799 | -6.700% | 8,103 | -26.760% |
| 2026-01-14 | 0.2251 | 0.3000 | 0.2251 | 0.3000 | +0.033% | 4,000 | -31.667% |
| 2026-01-13 | 0.2500 | 0.2999 | 0.2500 | 0.2999 | +7.069% | 15,176 | -31.644% |
| 2026-01-12 | 0.2980 | 0.3400 | 0.2801 | 0.2801 | +0.036% | 27,505 | -26.812% |
| 2026-01-09 | 0.2750 | 0.3174 | 0.2750 | 0.2800 | 0.000% | 11,922 | -26.786% |
| 2026-01-08 | 0.2850 | 0.3500 | 0.2103 | 0.2800 | +4.186% | 258,743 | -26.786% |
| 2026-01-07 | 0.2795 | 0.2795 | 0.2500 | 0.2687 | +11.979% | 166,022 | -23.721% |
| 2026-01-06 | 0.2600 | 0.2982 | 0.1910 | 0.2400 | -11.371% | 116,310 | -14.583% |
| 2026-01-05 | 0.1980 | 0.2880 | 0.1980 | 0.2708 | +44.039% | 547,343 | -24.296% |
| 2026-01-02 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -6.000% | 1,687 | +9.043% |
| 2025-12-31 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | +21.212% | 14,900 | +2.500% |
| 2025-12-30 | 0.1810 | 0.1910 | 0.1111 | 0.1650 | -20.520% | 775,007 | +24.242% |
| 2025-12-26 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.048% | 4,225 | -1.252% |
| 2025-12-24 | 0.1616 | 0.2200 | 0.1616 | 0.2075 | -15.306% | 2,940 | -1.205% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.1980 | 0.2450 | -2.000% | 12,124 | -16.327% |
| 2025-12-19 | 0.2000 | 0.2500 | 0.1980 | 0.2500 | +1.418% | 4,300 | -18.000% |
| 2025-12-18 | 0.1950 | 0.2465 | 0.1950 | 0.2465 | +23.252% | 5,250 | -16.837% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.1677 | 0.2000 | -21.260% | 52,700 | +2.500% |
| 2025-12-16 | 0.1810 | 0.2540 | 0.1810 | 0.2540 | +30.256% | 169,596 | -19.291% |
| 2025-12-15 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +8.333% | 20,980 | +5.128% |
| 2025-12-12 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | -6.128% | 106,516 | +13.889% |
| 2025-12-11 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.261% | 4,274 | +6.910% |
| 2025-12-10 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +0.658% | 399 | +7.190% |
| 2025-12-08 | 0.1800 | 0.1998 | 0.1800 | 0.1900 | -4.905% | 8,870 | +7.895% |
| 2025-12-05 | 0.1998 | 0.1998 | 0.1800 | 0.1998 | -0.050% | 1,569 | +2.603% |
| 2025-12-04 | 0.1999 | 0.1999 | 0.1982 | 0.1999 | +2.513% | 1,953 | +2.551% |
| 2025-12-03 | 0.1999 | 0.1999 | 0.1950 | 0.1950 | -0.434% | 20,402 | +5.128% |
| 2025-12-02 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +0.436% | 5,000 | +4.672% |
| 2025-12-01 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 3,630 | +5.128% |
| 2025-11-24 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.158% | 15,000 | +5.128% |
| 2025-11-21 | 0.1958 | 0.1993 | 0.1880 | 0.1993 | +10.722% | 51,866 | +2.860% |
| 2025-11-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -8.163% | 100,000 | +13.889% |
| 2025-11-19 | 0.1700 | 0.1960 | 0.1650 | 0.1960 | +15.226% | 64,526 | +4.592% |
| 2025-11-18 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | +0.059% | 600 | +20.517% |
| 2025-11-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3,099 | +20.588% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,350 | +20.588% |
| 2025-11-12 | 0.1800 | 0.1900 | 0.1652 | 0.1700 | 0.000% | 3,760 | +20.588% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 200,000 | +20.588% |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.184% | 68,283 | +20.588% |
| 2025-11-07 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -11.056% | 4,000 | +28.045% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 9,950 | +13.889% |
| 2025-11-05 | 0.1679 | 0.1800 | 0.1679 | 0.1700 | -0.176% | 39,300 | +20.588% |
| 2025-11-04 | 0.1502 | 0.1703 | 0.1502 | 0.1703 | +0.413% | 15,715 | +20.376% |
| 2025-10-31 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +6.000% | 10,000 | +20.873% |
| 2025-10-30 | 0.1696 | 0.1696 | 0.1600 | 0.1600 | -5.716% | 27,590 | +28.125% |
| 2025-10-29 | 0.1301 | 0.1698 | 0.1301 | 0.1697 | 0.000% | 69,775 | +20.801% |
| 2025-10-28 | 0.1630 | 0.1699 | 0.1400 | 0.1697 | +4.025% | 82,698 | +20.801% |
| 2025-10-27 | 0.1700 | 0.1700 | 0.1631 | 0.1631 | -9.320% | 11,500 | +25.664% |
| 2025-10-24 | 0.1201 | 0.1799 | 0.1201 | 0.1799 | 0.000% | 1,100 | +13.952% |
| 2025-10-23 | 0.1773 | 0.1799 | 0.1773 | 0.1799 | +19.933% | 358 | +13.952% |
| 2025-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 13,000 | +36.667% |
| 2025-10-21 | 0.1550 | 0.1749 | 0.1350 | 0.1700 | +3.030% | 41,584 | +20.588% |
| 2025-10-20 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | -2.941% | 8,400 | +24.242% |
| 2025-10-17 | 0.1603 | 0.1700 | 0.1550 | 0.1700 | -5.556% | 58,200 | +20.588% |
| 2025-10-16 | 0.1600 | 0.1800 | 0.1583 | 0.1800 | +13.708% | 211,981 | +13.889% |
| 2025-10-15 | 0.1500 | 0.1650 | 0.1300 | 0.1583 | -3.446% | 207,766 | +29.501% |
| 2025-10-14 | 0.1650 | 0.1650 | 0.1640 | 0.1640 | +17.107% | 1,360 | +25.038% |
| 2025-10-13 | 0.1460 | 0.1572 | 0.1400 | 0.1400 | 0.000% | 5,269 | +46.429% |
| 2025-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.941% | 8,000 | +46.429% |
| 2025-10-08 | 0.1600 | 0.1600 | 0.1360 | 0.1360 | -12.315% | 124,609 | +50.735% |
| 2025-10-07 | 0.1552 | 0.1559 | 0.1551 | 0.1551 | -2.555% | 10,795 | +32.173% |
| 2025-10-03 | 0.1551 | 0.1592 | 0.1551 | 0.1592 | -0.521% | 360 | +28.796% |
| 2025-10-02 | 0.1551 | 0.1600 | 0.1551 | 0.1600 | +2.867% | 6,368 | +28.125% |
| 2025-10-01 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -3.547% | 1,368 | +31.799% |
| 2025-09-30 | 0.1551 | 0.1613 | 0.1551 | 0.1613 | +0.787% | 21,169 | +27.124% |
| 2025-09-29 | 0.1650 | 0.1650 | 0.1270 | 0.1600 | -2.736% | 41,300 | +28.125% |
| 2025-09-26 | 0.1650 | 0.1650 | 0.1378 | 0.1645 | -2.083% | 157,491 | +24.620% |
| 2025-09-25 | 0.1349 | 0.1789 | 0.1349 | 0.1680 | +29.181% | 929,288 | +22.024% |
| 2025-09-24 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -12.427% | 75,199 | +57.632% |
| 2025-09-22 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +7.325% | 150 | +38.042% |
| 2025-09-19 | 0.1072 | 0.1384 | 0.1072 | 0.1384 | +6.438% | 52,019 | +48.154% |
| 2025-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 700 | +57.692% |
| 2025-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.077% | 150 | +57.692% |
| 2025-09-15 | 0.1500 | 0.1500 | 0.1284 | 0.1299 | +8.250% | 350 | +57.814% |
| 2025-09-12 | 0.1050 | 0.1200 | 0.0850 | 0.1200 | -7.692% | 55,030 | +70.833% |
| 2025-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 115 | +57.692% |
| 2025-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +16.727% | 150 | +36.667% |
| 2025-09-09 | 0.1300 | 0.1300 | 0.1000 | 0.1285 | -17.094% | 37,285 | +59.527% |
| 2025-09-08 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +23.016% | 155 | +32.258% |
| 2025-09-05 | 0.1200 | 0.1260 | 0.0760 | 0.1260 | -16.000% | 163,942 | +62.698% |
| 2025-09-04 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.000% | 355 | +36.667% |
| 2025-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 155 | +36.667% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +21.753% | 155 | +36.667% |
| 2025-08-28 | 0.1300 | 0.1550 | 0.1232 | 0.1232 | -20.516% | 5,079 | +66.396% |
| 2025-08-27 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +3.705% | 10,109 | +32.258% |
| 2025-08-26 | 0.1500 | 0.1500 | 0.1200 | 0.1495 | -0.359% | 256,317 | +37.159% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +36.667% |
| 2025-08-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +36.667% |
| 2025-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 183 | +36.667% |
| 2025-08-20 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | +12.148% | 2,762 | +32.258% |
| 2025-08-19 | 0.1500 | 0.1500 | 0.1107 | 0.1382 | -7.860% | 11,811 | +48.325% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 149 | +36.667% |
| 2025-08-15 | 0.1789 | 0.1789 | 0.1100 | 0.1500 | 0.000% | 6,315 | +36.667% |
| 2025-08-14 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | +11.524% | 78,857 | +36.667% |
| 2025-08-13 | 0.1120 | 0.1345 | 0.1120 | 0.1345 | +2.049% | 792 | +52.416% |
| 2025-08-12 | 0.1010 | 0.1450 | 0.1010 | 0.1318 | -2.370% | 7,243 | +55.539% |
| 2025-08-11 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | -6.897% | 688 | +51.852% |
| 2025-08-08 | 0.1100 | 0.1550 | 0.1100 | 0.1450 | +20.833% | 34,117 | +41.379% |
| 2025-08-07 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 69,714 | +70.833% |
| 2025-08-06 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 10,936 | +70.833% |
| 2025-08-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 3,808 | +86.364% |
| 2025-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 250 | +70.833% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.589% | 120 | +70.833% |
| 2025-07-30 | 0.1000 | 0.1095 | 0.1000 | 0.1095 | -8.750% | 640 | +87.215% |
| 2025-07-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 620 | +70.833% |
| 2025-07-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 1,120 | +70.833% |
| 2025-07-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.083% | 100 | +70.833% |
| 2025-07-24 | 0.1200 | 0.1200 | 0.1140 | 0.1199 | -0.083% | 400 | +70.976% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 9,197 | +70.833% |
| 2025-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 1,000 | +70.833% |
| 2025-07-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -2.878% | 100 | +51.852% |
| 2025-07-17 | 0.1100 | 0.1390 | 0.1100 | 0.1390 | -10.323% | 4,655 | +47.482% |
| 2025-07-15 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -13.408% | 155 | +32.258% |
| 2025-07-14 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +28.777% | 179 | +14.525% |
| 2025-07-11 | 0.1303 | 0.1390 | 0.1303 | 0.1390 | +3.731% | 259 | +47.482% |
| 2025-07-10 | 0.1200 | 0.1348 | 0.1100 | 0.1340 | +7.200% | 82,933 | +52.985% |
| 2025-07-09 | 0.1150 | 0.1250 | 0.1119 | 0.1250 | 0.000% | 1,105 | +64.000% |
| 2025-07-08 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +12.613% | 175 | +64.000% |
| 2025-07-07 | 0.1300 | 0.1300 | 0.1110 | 0.1110 | -14.615% | 113,450 | +84.685% |
| 2025-07-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +13.162% | 179 | +57.692% |
| 2025-07-02 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -7.727% | 129 | +78.447% |
| 2025-07-01 | 0.1295 | 0.1295 | 0.1200 | 0.1245 | -4.157% | 57,131 | +64.659% |
| 2025-06-30 | 0.1200 | 0.1300 | 0.1200 | 0.1299 | -0.077% | 33,887 | +57.814% |
| 2025-06-25 | 0.1298 | 0.1300 | 0.1298 | 0.1300 | -6.475% | 4,000 | +57.692% |
| 2025-06-20 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +3.116% | 140 | +47.482% |
| 2025-06-18 | 0.1250 | 0.1348 | 0.1250 | 0.1348 | +8.710% | 12,339 | +52.077% |
| 2025-06-17 | 0.1050 | 0.1240 | 0.1000 | 0.1240 | 0.000% | 43,776 | +65.323% |
| 2025-06-16 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +3.333% | 124 | +65.323% |
| 2025-06-13 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 13,300 | +70.833% |
| 2025-06-12 | 0.1240 | 0.1240 | 0.1175 | 0.1200 | -3.226% | 100,641 | +70.833% |
| 2025-06-11 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +1.648% | 4,540 | +65.323% |
| 2025-06-10 | 0.1240 | 0.1240 | 0.1200 | 0.1220 | -0.821% | 62,540 | +68.047% |
| 2025-06-06 | 0.1230 | 0.1230 | 0.1150 | 0.1230 | -1.521% | 68,930 | +66.667% |
| 2025-06-05 | 0.1220 | 0.1249 | 0.1220 | 0.1249 | +1.627% | 250 | +64.131% |
| 2025-06-04 | 0.1150 | 0.1250 | 0.1050 | 0.1229 | -15.241% | 91,884 | +66.802% |
| 2025-06-03 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +9.434% | 145 | +41.379% |
| 2025-06-02 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000% | 140 | +54.717% |
| 2025-05-30 | 0.1400 | 0.1400 | 0.1150 | 0.1325 | -5.357% | 1,980 | +54.717% |
| 2025-05-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 34,359 | +46.429% |
| 2025-05-27 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | -3.448% | 8,500 | +46.429% |
| 2025-05-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.407% | 335 | +41.379% |
| 2025-05-22 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | -3.571% | 444 | +51.852% |
| 2025-05-21 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -3.448% | 10,145 | +46.429% |
| 2025-05-20 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 16,120 | +41.379% |
| 2025-05-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +26.087% | 145 | +41.379% |
| 2025-05-16 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | -20.690% | 2,145 | +78.261% |
| 2025-05-15 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 145 | +41.379% |
| 2025-05-14 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +16.935% | 145 | +41.379% |
| 2025-05-13 | 0.1490 | 0.1490 | 0.1110 | 0.1240 | -14.483% | 5,649 | +65.323% |
| 2025-05-12 | 0.1522 | 0.1550 | 0.0990 | 0.1450 | -2.685% | 163,077 | +41.379% |
| 2025-05-09 | 0.1492 | 0.1500 | 0.1490 | 0.1490 | +10.370% | 2,304 | +37.584% |
| 2025-05-08 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | -11.184% | 452 | +51.852% |
| 2025-05-07 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | +4.828% | 252 | +34.868% |
| 2025-05-06 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.000% | 5,150 | +41.379% |
| 2025-05-05 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 0.000% | 37,352 | +41.379% |
| 2025-05-02 | 0.1540 | 0.1540 | 0.1380 | 0.1450 | -3.333% | 3,304 | +41.379% |
| 2025-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.316% | 300 | +36.667% |
| 2025-04-30 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.299% | 159 | +34.868% |
| 2025-04-29 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +6.944% | 154 | +33.117% |
| 2025-04-28 | 0.1540 | 0.1540 | 0.1440 | 0.1440 | -5.388% | 9,769 | +42.361% |
| 2025-04-24 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +5.183% | 152 | +34.691% |
| 2025-04-23 | 0.1447 | 0.1447 | 0.1300 | 0.1447 | +18.607% | 6,396 | +41.672% |
| 2025-04-22 | 0.1300 | 0.1400 | 0.1220 | 0.1220 | +1.667% | 134,110 | +68.033% |
| 2025-04-21 | 0.1370 | 0.1370 | 0.1150 | 0.1200 | -22.581% | 48,773 | +70.833% |
| 2025-04-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +7.826% | 155 | +32.258% |
| 2025-04-16 | 0.1539 | 0.1540 | 0.1437 | 0.1437 | -10.156% | 15,261 | +42.609% |
| 2025-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 160 | +28.125% |
| 2025-04-14 | 0.1600 | 0.1600 | 0.1360 | 0.1550 | +10.714% | 30,121 | +32.258% |
| 2025-04-11 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 131,500 | +46.429% |
| 2025-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 260 | +13.889% |
| 2025-04-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 19,010 | +36.667% |
| 2025-04-08 | 0.1201 | 0.1500 | 0.1201 | 0.1300 | -3.722% | 169,908 | +57.692% |
| 2025-04-07 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | -9.983% | 22,860 | +51.824% |
| 2025-04-04 | 0.1500 | 0.1530 | 0.1479 | 0.1500 | +25.000% | 76,912 | +36.667% |
| 2025-04-03 | 0.1220 | 0.1500 | 0.1065 | 0.1200 | -14.286% | 240,212 | +70.833% |
| 2025-04-02 | 0.1399 | 0.1500 | 0.1283 | 0.1400 | +4.763% | 33,154 | +46.429% |
| 2025-04-01 | 0.1265 | 0.1336 | 0.1265 | 0.1336 | +4.158% | 451 | +53.403% |
| 2025-03-31 | 0.1337 | 0.1337 | 0.1283 | 0.1283 | -5.314% | 250 | +59.782% |
| 2025-03-28 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | -4.906% | 38,300 | +51.292% |
| 2025-03-27 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -1.731% | 730 | +43.870% |
| 2025-03-26 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 705 | +41.379% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +36.667% |
| 2025-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 159 | +36.667% |
| 2025-03-19 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 12,000 | +36.667% |
| 2025-03-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 20,000 | +57.692% |
| 2025-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +10.294% | 150 | +36.667% |
| 2025-03-12 | 0.1250 | 0.1398 | 0.1200 | 0.1360 | -9.333% | 66,000 | +50.735% |
| 2025-03-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | +36.667% |
| 2025-03-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | +36.667% |
| 2025-03-04 | 0.1220 | 0.1500 | 0.1200 | 0.1500 | +6.990% | 27,209 | +36.667% |
| 2025-03-03 | 0.1250 | 0.1402 | 0.1220 | 0.1402 | -0.743% | 28,700 | +46.220% |
| 2025-02-28 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -5.833% | 180 | +45.133% |
| 2025-02-27 | 0.1300 | 0.1576 | 0.1300 | 0.1500 | +24.792% | 111,954 | +36.667% |
| 2025-02-26 | 0.1303 | 0.1350 | 0.1202 | 0.1202 | -7.059% | 32,208 | +70.549% |
| 2025-02-25 | 0.1164 | 0.1350 | 0.0812 | 0.1293 | -10.807% | 231,984 | +58.509% |
| 2025-02-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -9.318% | 127 | +41.379% |
| 2025-02-21 | 0.1700 | 0.1700 | 0.1401 | 0.1599 | +14.214% | 46,540 | +28.205% |
| 2025-02-20 | 0.1563 | 0.1563 | 0.1400 | 0.1400 | -8.197% | 19,345 | +46.429% |
| 2025-02-18 | 0.1504 | 0.1525 | 0.0995 | 0.1525 | +1.599% | 90,758 | +34.426% |
| 2025-02-14 | 0.1800 | 0.1800 | 0.1501 | 0.1501 | +0.067% | 2,580 | +36.576% |
| 2025-02-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.620% | 4,780 | +36.667% |
| 2025-02-12 | 0.1400 | 0.1799 | 0.1400 | 0.1799 | +5.824% | 904 | +13.952% |
| 2025-02-11 | 0.2000 | 0.2000 | 0.1147 | 0.1700 | +9.677% | 52,921 | +20.588% |
| 2025-02-10 | 0.2000 | 0.2000 | 0.0873 | 0.1550 | -22.500% | 307,545 | +32.258% |
| 2025-02-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | +2.500% |
| 2025-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 200 | +2.500% |
| 2025-02-05 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | +5.556% | 57,876 | +7.895% |
| 2025-02-04 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -14.286% | 99,881 | +13.889% |
| 2025-02-03 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +7.803% | 93,642 | -2.381% |
| 2025-01-31 | 0.1811 | 0.1948 | 0.1480 | 0.1948 | +5.411% | 13,214 | +5.236% |
| 2025-01-30 | 0.1757 | 0.1936 | 0.1400 | 0.1848 | -2.737% | 5,666 | +10.931% |
| 2025-01-29 | 0.1950 | 0.1950 | 0.0350 | 0.1900 | -4.487% | 1,319 | +7.895% |
| 2025-01-28 | 0.2119 | 0.2119 | 0.1720 | 0.1989 | +15.587% | 15,530 | +3.054% |
| 2025-01-27 | 0.1900 | 0.2120 | 0.1720 | 0.1721 | -1.657% | 2,903 | +19.117% |
| 2025-01-24 | 0.2190 | 0.2190 | 0.1750 | 0.1750 | -12.500% | 93,780 | +17.143% |
| 2025-01-23 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -12.626% | 81,907 | +2.500% |
| 2025-01-22 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +20.474% | 505 | -10.441% |
| 2025-01-21 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | -3.553% | 9,725 | +7.895% |
| 2025-01-17 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +6.413% | 700 | +4.061% |
| 2025-01-16 | 0.2000 | 0.2062 | 0.1851 | 0.1851 | -7.482% | 57,294 | +10.734% |
| 2025-01-15 | 0.2149 | 0.2149 | 0.2001 | 0.2001 | -10.309% | 734 | +2.449% |
| 2025-01-14 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.000% | 737 | -8.113% |
| 2025-01-13 | 0.2020 | 0.2231 | 0.2020 | 0.2231 | +10.446% | 49,116 | -8.113% |
| 2025-01-10 | 0.2020 | 0.2050 | 0.1975 | 0.2020 | 0.000% | 83,575 | +1.485% |
| 2025-01-08 | 0.2102 | 0.2102 | 0.2020 | 0.2020 | -8.588% | 5,000 | +1.485% |
| 2025-01-07 | 0.2249 | 0.2250 | 0.2210 | 0.2210 | -1.744% | 7,098 | -7.230% |
| 2025-01-06 | 0.2250 | 0.2250 | 0.2249 | 0.2249 | -0.044% | 451 | -8.848% |
| 2025-01-03 | 0.2300 | 0.2400 | 0.2020 | 0.2250 | +8.408% | 52,527 | -8.889% |
| 2025-01-02 | 0.2400 | 0.2400 | 0.2001 | 0.2076 | -9.761% | 9,150 | -1.229% |
| 2024-12-31 | 0.2299 | 0.2300 | 0.1750 | 0.2300 | +4.593% | 32,198 | -10.870% |
| 2024-12-30 | 0.2400 | 0.2400 | 0.1900 | 0.2199 | +9.950% | 10,440 | -6.776% |
| 2024-12-27 | 0.2198 | 0.2198 | 0.1890 | 0.2000 | -12.968% | 27,730 | +2.500% |
| 2024-12-26 | 0.2400 | 0.2400 | 0.2039 | 0.2298 | -0.043% | 12,815 | -10.792% |
| 2024-12-24 | 0.2300 | 0.2300 | 0.2001 | 0.2299 | +3.710% | 32,424 | -10.831% |
| 2024-12-23 | 0.2200 | 0.2300 | 0.1951 | 0.2217 | +16.671% | 60,379 | -7.522% |
| 2024-12-20 | 0.2490 | 0.2490 | 0.1850 | 0.1900 | -23.695% | 15,777 | +7.895% |
| 2024-12-19 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +15.545% | 249 | -17.671% |
| 2024-12-18 | 0.2350 | 0.2351 | 0.1960 | 0.2155 | +9.837% | 99,364 | -4.872% |
| 2024-12-17 | 0.2350 | 0.2350 | 0.1962 | 0.1962 | -16.475% | 11,035 | +4.485% |
| 2024-12-16 | 0.2350 | 0.2350 | 0.1961 | 0.2349 | +6.773% | 1,405 | -12.729% |
| 2024-12-13 | 0.2350 | 0.2350 | 0.1961 | 0.2200 | +12.821% | 5,512 | -6.818% |
| 2024-12-12 | 0.2250 | 0.2350 | 0.1950 | 0.1950 | -3.704% | 2,630 | +5.128% |
| 2024-12-11 | 0.2062 | 0.2099 | 0.2025 | 0.2025 | -3.571% | 451 | +1.235% |
| 2024-12-10 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +7.692% | 29,647 | -2.381% |
| 2024-12-09 | 0.2395 | 0.2395 | 0.1863 | 0.1950 | +2.094% | 28,394 | +5.128% |
| 2024-12-06 | 0.2400 | 0.2400 | 0.1910 | 0.1910 | -11.163% | 11,552 | +7.330% |
| 2024-12-05 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | -2.273% | 1,990 | -4.651% |
| 2024-12-04 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 0.000% | 25,382 | -6.818% |