TWRFF
TOWER RESOURCES LTD ORD
stockOTC
EODOct 2, 2026
0.10824USD+15.370%(+0.01442)15,000
TWRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +15.370% | 15,000 | 0.000% |
| 2026-09-25 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -2.575% | 4,600 | +15.370% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0950 | 0.0963 | -3.468% | 5,520 | +12.399% |
| 2026-09-22 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +1.589% | 12,500 | +8.500% |
| 2026-09-18 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -1.800% | 399 | +10.224% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.398% | 24,937 | +8.240% |
| 2026-09-15 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | -0.219% | 13,993 | +3.480% |
| 2026-09-02 | 0.1130 | 0.1130 | 0.1048 | 0.1048 | +1.540% | 2,900 | +3.253% |
| 2026-09-01 | 0.1240 | 0.1264 | 0.1032 | 0.1032 | -6.570% | 41,400 | +4.843% |
| 2026-08-31 | 0.1135 | 0.1212 | 0.1105 | 0.1105 | +13.543% | 125,000 | -2.045% |
| 2026-08-28 | 0.1010 | 0.1028 | 0.0973 | 0.0973 | -1.398% | 61,500 | +11.221% |
| 2026-08-27 | 0.0970 | 0.0987 | 0.0970 | 0.0987 | +1.059% | 14,000 | +9.666% |
| 2026-08-25 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +19.630% | 779 | +10.827% |
| 2026-08-24 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -20.196% | 500 | +32.582% |
| 2026-08-17 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +9.529% | 5,000 | +5.806% |
| 2026-07-16 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -8.521% | 11,000 | +15.889% |
| 2026-07-13 | 0.0722 | 0.1021 | 0.0722 | 0.1021 | -14.739% | 2,110 | +6.014% |
| 2026-07-09 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +1.742% | 5,000 | -9.612% |
| 2026-07-06 | 0.1732 | 0.1732 | 0.1177 | 0.1177 | +14.189% | 2,130 | -8.037% |
| 2026-06-30 | 0.1034 | 0.1034 | 0.1031 | 0.1031 | -12.619% | 3,526 | +5.011% |
| 2026-06-26 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +13.423% | 12,000 | -8.240% |
| 2026-06-23 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -12.236% | 500 | +4.077% |
| 2026-06-22 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +8.815% | 3,010 | -8.658% |
| 2026-06-10 | 0.1134 | 0.1134 | 0.0960 | 0.1089 | -5.747% | 500,000 | -0.606% |
| 2026-06-08 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -9.621% | 500 | -6.318% |
| 2026-05-29 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +28.225% | 1,000 | -15.332% |
| 2026-05-28 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +14.400% | 1,000 | +8.566% |
| 2026-05-19 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -29.831% | 10,000 | +24.200% |
| 2026-05-18 | 0.1002 | 0.1530 | 0.0124 | 0.1242 | +3.500% | 58,750 | -12.850% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.439% | 18,750 | -9.800% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | +0.033% | 35,000 | -12.000% |
| 2026-05-07 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +4.027% | 1,000 | -11.971% |
| 2026-04-27 | 0.1020 | 0.1182 | 0.1020 | 0.1182 | -0.797% | 200 | -8.426% |
| 2026-04-23 | 0.1020 | 0.1192 | 0.1020 | 0.1192 | -3.795% | 3,000 | -9.157% |
| 2026-04-17 | 0.1227 | 0.1239 | 0.1227 | 0.1239 | +10.089% | 24,519 | -12.604% |
| 2026-04-15 | 0.1205 | 0.1205 | 0.1125 | 0.1125 | -9.054% | 40,000 | -3.787% |
| 2026-04-13 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +5.908% | 10,000 | -12.498% |
| 2026-04-08 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.086% | 7,000 | -7.329% |
| 2026-04-02 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -1.083% | 844 | -7.408% |
| 2026-03-27 | 0.1211 | 0.1213 | 0.1182 | 0.1182 | -1.270% | 56,000 | -8.411% |
| 2026-03-20 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -4.454% | 1,000 | -9.574% |
| 2026-03-19 | 0.1091 | 0.1253 | 0.1091 | 0.1253 | -4.614% | 6,200 | -13.602% |
| 2026-03-18 | 0.1473 | 0.1510 | 0.1313 | 0.1313 | +7.568% | 6,104 | -17.588% |
| 2026-03-17 | 0.1237 | 0.1256 | 0.1221 | 0.1221 | -8.195% | 13,370 | -11.351% |
| 2026-03-16 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -1.982% | 700 | -18.617% |
| 2026-03-13 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.586% | 4,250 | -20.230% |
| 2026-03-11 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +2.664% | 5,000 | -19.763% |
| 2026-03-10 | 0.1313 | 0.1321 | 0.1313 | 0.1314 | +0.536% | 6,891 | -17.626% |
| 2026-03-09 | 0.1388 | 0.1388 | 0.1307 | 0.1307 | -4.945% | 14,450 | -17.184% |
| 2026-03-03 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.145% | 500 | -21.280% |
| 2026-03-02 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -9.145% | 1,600 | -21.394% |
| 2026-02-27 | 0.1520 | 0.1520 | 0.1445 | 0.1516 | +4.474% | 11,650 | -28.583% |
| 2026-02-26 | 0.1402 | 0.1520 | 0.1402 | 0.1451 | +17.943% | 8,003 | -25.388% |
| 2026-02-24 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -7.275% | 150 | -12.000% |
| 2026-02-23 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +7.583% | 9,000 | -18.402% |
| 2026-02-20 | 0.1285 | 0.1285 | 0.1233 | 0.1233 | -10.441% | 8,000 | -12.214% |
| 2026-02-18 | 0.1453 | 0.1453 | 0.1272 | 0.1377 | -13.412% | 117,200 | -21.380% |
| 2026-02-17 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +6.124% | 700 | -31.925% |
| 2026-02-13 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +1.028% | 15,070 | -27.756% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1483 | 0.1483 | -5.300% | 2,750 | -27.013% |
| 2026-01-30 | 0.1540 | 0.1566 | 0.1537 | 0.1566 | -11.023% | 21,500 | -30.881% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1691 | 0.1760 | -1.151% | 53,933 | -38.500% |
| 2026-01-28 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +4.612% | 9,444 | -39.208% |
| 2026-01-27 | 0.1695 | 0.1731 | 0.1665 | 0.1702 | +0.651% | 14,200 | -36.404% |
| 2026-01-26 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -1.296% | 600 | -35.991% |
| 2026-01-22 | 0.1655 | 0.1713 | 0.1650 | 0.1713 | +8.788% | 24,600 | -36.820% |
| 2026-01-21 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -1.575% | 1,268 | -31.267% |
| 2026-01-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.675% | 5,958 | -32.350% |
| 2026-01-14 | 0.1630 | 0.1733 | 0.1504 | 0.1733 | +14.616% | 14,725 | -37.542% |
| 2026-01-13 | 0.1650 | 0.1650 | 0.1512 | 0.1512 | -16.000% | 9,778 | -28.413% |
| 2026-01-08 | 0.1759 | 0.1800 | 0.1759 | 0.1800 | 0.000% | 2,000 | -39.867% |
| 2026-01-07 | 0.1755 | 0.1800 | 0.1750 | 0.1800 | 0.000% | 104,205 | -39.867% |
| 2026-01-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.311% | 3,045 | -39.867% |
| 2026-01-05 | 0.1670 | 0.1814 | 0.1670 | 0.1777 | -0.798% | 6,350 | -39.078% |
| 2026-01-02 | 0.1800 | 0.1800 | 0.1694 | 0.1791 | +4.401% | 23,148 | -39.564% |
| 2025-12-31 | 0.1725 | 0.1725 | 0.1716 | 0.1716 | +3.593% | 5,500 | -36.905% |
| 2025-12-30 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -1.311% | 1,080 | -34.638% |
| 2025-12-29 | 0.1750 | 0.1750 | 0.1678 | 0.1678 | -7.395% | 7,100 | -35.495% |
| 2025-12-23 | 0.1650 | 0.1812 | 0.1650 | 0.1812 | +15.524% | 53,000 | -40.265% |
| 2025-12-22 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +11.241% | 700 | -30.991% |
| 2025-12-18 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | +0.356% | 77,050 | -23.234% |
| 2025-12-17 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.355% | 400 | -22.961% |
| 2025-12-16 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -6.573% | 6,400 | -23.234% |
| 2025-12-12 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | -5.201% | 1,000 | -28.280% |
| 2025-12-03 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +7.061% | 142 | -32.010% |
| 2025-12-02 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +6.120% | 3,100 | -27.209% |
| 2025-11-26 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.684% | 500 | -22.755% |
| 2025-11-25 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +8.281% | 1,300 | -23.283% |
| 2025-11-24 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +1.243% | 7,215 | -16.930% |
| 2025-11-21 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -9.557% | 6,000 | -15.897% |
| 2025-11-20 | 0.1499 | 0.1499 | 0.1271 | 0.1423 | -8.371% | 8,413 | -23.935% |
| 2025-11-11 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -3.468% | 1,048 | -30.303% |
| 2025-11-10 | 0.1590 | 0.1650 | 0.1590 | 0.1609 | +11.182% | 124,000 | -32.720% |
| 2025-11-06 | 0.1587 | 0.1587 | 0.1447 | 0.1447 | -6.121% | 27,915 | -25.197% |
| 2025-10-30 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +1.941% | 25,000 | -29.776% |
| 2025-10-29 | 0.1508 | 0.1515 | 0.1508 | 0.1512 | -4.207% | 6,720 | -28.413% |
| 2025-10-28 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +0.350% | 300 | -31.424% |
| 2025-10-27 | 0.1464 | 0.1600 | 0.1464 | 0.1573 | +1.542% | 37,900 | -31.184% |
| 2025-10-24 | 0.1600 | 0.1600 | 0.1549 | 0.1549 | +3.543% | 43,201 | -30.123% |
| 2025-10-23 | 0.1505 | 0.1505 | 0.1496 | 0.1496 | +0.775% | 350 | -27.647% |
| 2025-10-22 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +3.090% | 2,000 | -27.087% |
| 2025-10-21 | 0.1370 | 0.1571 | 0.1370 | 0.1440 | -17.714% | 16,090 | -24.833% |
| 2025-10-15 | 0.1526 | 0.1750 | 0.1526 | 0.1750 | +4.498% | 74,150 | -38.149% |
| 2025-10-14 | 0.1581 | 0.1690 | 0.1581 | 0.1675 | +13.768% | 60,245 | -35.366% |
| 2025-10-10 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.608% | 1,000 | -26.467% |
| 2025-10-09 | 0.1534 | 0.1534 | 0.1481 | 0.1481 | +3.617% | 4,400 | -26.914% |
| 2025-10-08 | 0.1490 | 0.1490 | 0.1429 | 0.1429 | -0.084% | 300 | -24.271% |
| 2025-10-07 | 0.1388 | 0.1431 | 0.1388 | 0.1431 | -1.549% | 30,000 | -24.334% |
| 2025-10-06 | 0.1396 | 0.1469 | 0.1396 | 0.1453 | -4.908% | 13,475 | -25.506% |
| 2025-10-02 | 0.1550 | 0.1550 | 0.1528 | 0.1528 | +3.664% | 700 | -29.162% |
| 2025-09-29 | 0.1569 | 0.1569 | 0.1474 | 0.1474 | +2.007% | 1,422 | -26.567% |
| 2025-09-26 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +0.152% | 1,000 | -25.093% |
| 2025-09-25 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -1.583% | 290 | -24.979% |
| 2025-09-24 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -1.611% | 10,000 | -26.166% |
| 2025-09-19 | 0.1540 | 0.1540 | 0.1490 | 0.1490 | -4.609% | 683 | -27.356% |
| 2025-09-18 | 0.1609 | 0.1609 | 0.1439 | 0.1562 | +7.798% | 44,745 | -30.704% |
| 2025-09-17 | 0.1545 | 0.1545 | 0.1418 | 0.1449 | -8.000% | 2,328 | -25.300% |
| 2025-09-16 | 0.1730 | 0.1730 | 0.1539 | 0.1575 | +8.471% | 7,300 | -31.276% |
| 2025-09-15 | 0.1382 | 0.1470 | 0.1379 | 0.1452 | +5.294% | 122,105 | -25.455% |
| 2025-09-11 | 0.1295 | 0.1379 | 0.1295 | 0.1379 | +9.353% | 10,900 | -21.508% |
| 2025-09-08 | 0.1260 | 0.1261 | 0.1179 | 0.1261 | -1.557% | 122,200 | -14.167% |
| 2025-09-05 | 0.1270 | 0.1281 | 0.1270 | 0.1281 | -5.111% | 860 | -15.504% |
| 2025-09-04 | 0.1342 | 0.1371 | 0.1342 | 0.1350 | +2.157% | 12,100 | -19.822% |
| 2025-09-03 | 0.1341 | 0.1341 | 0.1321 | 0.1321 | +7.091% | 10,290 | -18.093% |
| 2025-08-29 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -10.157% | 500 | -12.285% |
| 2025-08-27 | 0.1325 | 0.1373 | 0.1325 | 0.1373 | +2.028% | 1,200 | -21.194% |
| 2025-08-26 | 0.1300 | 0.1346 | 0.1267 | 0.1346 | +11.533% | 21,475 | -19.596% |
| 2025-08-22 | 0.1156 | 0.1269 | 0.1156 | 0.1207 | 0.000% | 8,030 | -10.323% |
| 2025-08-21 | 0.1302 | 0.1302 | 0.1169 | 0.1207 | -7.510% | 5,282 | -10.323% |
| 2025-08-20 | 0.1164 | 0.1305 | 0.1164 | 0.1305 | +17.145% | 271,030 | -17.057% |
| 2025-08-19 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +11.467% | 200 | -2.837% |
| 2025-08-15 | 0.0990 | 0.0999 | 0.0990 | 0.0999 | -0.060% | 1,000 | +8.305% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +8.240% |
| 2025-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 750 | +8.240% |
| 2025-08-12 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +2.044% | 18,000 | +8.132% |
| 2025-08-11 | 0.0852 | 0.0981 | 0.0852 | 0.0981 | -2.568% | 250,000 | +10.342% |
| 2025-08-08 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +0.080% | 2,000 | +7.509% |
| 2025-08-07 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -8.778% | 3,619 | +7.594% |
| 2025-08-05 | 0.1110 | 0.1110 | 0.1072 | 0.1103 | -2.665% | 6,175 | -1.850% |
| 2025-08-01 | 0.1103 | 0.1133 | 0.1103 | 0.1133 | +2.757% | 15,500 | -4.466% |
| 2025-07-31 | 0.1101 | 0.1103 | 0.1101 | 0.1103 | +0.236% | 4,000 | -1.832% |
| 2025-07-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.660% | 40,000 | -1.600% |
| 2025-07-23 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +1.533% | 2,000 | -7.170% |
| 2025-07-22 | 0.1138 | 0.1148 | 0.1138 | 0.1148 | -4.300% | 2,000 | -5.747% |
| 2025-07-21 | 0.1208 | 0.1208 | 0.1198 | 0.1200 | +1.351% | 5,800 | -9.800% |
| 2025-07-18 | 0.1236 | 0.1236 | 0.1184 | 0.1184 | +2.157% | 7,000 | -8.581% |
| 2025-07-17 | 0.1190 | 0.1246 | 0.1159 | 0.1159 | +0.783% | 19,478 | -6.609% |
| 2025-07-16 | 0.1106 | 0.1151 | 0.1106 | 0.1150 | -3.361% | 5,000 | -5.878% |
| 2025-07-15 | 0.1197 | 0.1197 | 0.1142 | 0.1190 | +7.159% | 6,200 | -9.042% |
| 2025-07-14 | 0.1084 | 0.1110 | 0.1072 | 0.1110 | +6.574% | 12,500 | -2.530% |
| 2025-07-11 | 0.0880 | 0.1260 | 0.0880 | 0.1042 | +33.453% | 60,475 | +3.877% |
| 2025-06-27 | 0.0751 | 0.0781 | 0.0751 | 0.0781 | +6.521% | 100,000 | +38.627% |
| 2025-06-24 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +5.468% | 383 | +47.667% |
| 2025-06-20 | 0.0610 | 0.0700 | 0.0610 | 0.0695 | -10.323% | 14,250 | +55.741% |
| 2025-06-13 | 0.0720 | 0.0775 | 0.0720 | 0.0775 | +2.649% | 1,829 | +39.665% |
| 2025-06-12 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +3.354% | 2,400 | +43.364% |
| 2025-06-09 | 0.0695 | 0.0731 | 0.0695 | 0.0731 | -2.209% | 5,500 | +48.172% |
| 2025-06-03 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -12.066% | 1,900 | +44.900% |
| 2025-06-02 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +17.986% | 300 | +27.416% |
| 2025-05-23 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 700 | +50.333% |
| 2025-05-19 | 0.0720 | 0.1050 | 0.0720 | 0.0720 | -10.000% | 7,000 | +50.333% |
| 2025-05-16 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | 0.000% | 58,500 | +35.300% |
| 2025-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.744% | 3,000 | +35.300% |
| 2025-05-12 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +4.269% | 2,000 | +34.293% |
| 2025-05-08 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +6.842% | 35,265 | +40.026% |
| 2025-05-02 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -6.039% | 1,000 | +49.606% |
| 2025-04-30 | 0.0774 | 0.0774 | 0.0770 | 0.0770 | -0.517% | 1,100 | +40.571% |
| 2025-04-25 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -14.000% | 2,000 | +39.845% |
| 2025-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +25.348% | 156 | +20.267% |
| 2025-04-21 | 0.0719 | 0.0719 | 0.0718 | 0.0718 | -8.999% | 30,000 | +50.752% |
| 2025-04-17 | 0.0718 | 0.0789 | 0.0718 | 0.0789 | +1.938% | 39,723 | +37.186% |
| 2025-04-16 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.000% | 4,000 | +39.845% |
| 2025-04-07 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -1.023% | 42,000 | +39.845% |
| 2025-04-04 | 0.0734 | 0.0782 | 0.0734 | 0.0782 | -14.066% | 15,000 | +38.414% |
| 2025-04-03 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +19.110% | 700 | +18.945% |
| 2025-04-02 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +3.243% | 1,800 | +41.675% |
| 2025-03-31 | 0.0900 | 0.0900 | 0.0740 | 0.0740 | -16.854% | 52,000 | +46.270% |
| 2025-03-27 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +14.839% | 500 | +21.618% |
| 2025-03-25 | 0.0790 | 0.0809 | 0.0722 | 0.0775 | -1.399% | 26,690 | +39.665% |
| 2025-03-24 | 0.0840 | 0.0840 | 0.0786 | 0.0786 | -6.429% | 32,500 | +37.710% |
| 2025-03-17 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +3.576% | 5,070 | +28.857% |
| 2025-03-13 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -3.452% | 1,300 | +33.465% |
| 2025-03-10 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +4.608% | 250 | +28.857% |
| 2025-03-07 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.930% | 5,000 | +34.795% |
| 2025-03-05 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -9.488% | 2,000 | +36.048% |
| 2025-03-04 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +5.269% | 2,000 | +23.140% |
| 2025-03-03 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -4.243% | 4,000 | +29.629% |
| 2025-02-28 | 0.0849 | 0.0872 | 0.0849 | 0.0872 | -9.167% | 4,000 | +24.128% |
| 2025-02-20 | 0.0930 | 0.0960 | 0.0900 | 0.0960 | -1.538% | 15,000 | +12.750% |
| 2025-02-19 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.358% | 1,000 | +11.015% |
| 2025-02-18 | 0.0930 | 0.0979 | 0.0930 | 0.0979 | -1.559% | 1,000 | +10.618% |
| 2025-02-13 | 0.1030 | 0.1030 | 0.0994 | 0.0994 | -0.590% | 2,500 | +8.893% |
| 2025-02-10 | 0.0995 | 0.1000 | 0.0995 | 0.1000 | -2.875% | 6,000 | +8.251% |
| 2025-02-07 | 0.1140 | 0.1140 | 0.1029 | 0.1029 | -5.246% | 5,200 | +5.138% |
| 2025-02-06 | 0.1090 | 0.1090 | 0.1022 | 0.1086 | +2.243% | 13,100 | -0.377% |
| 2025-02-05 | 0.1143 | 0.1143 | 0.1063 | 0.1063 | -7.015% | 2,500 | +1.858% |
| 2025-02-04 | 0.1000 | 0.1143 | 0.1000 | 0.1143 | +14.283% | 9,200 | -5.288% |
| 2025-01-30 | 0.1018 | 0.1018 | 0.1000 | 0.1000 | +5.597% | 1,600 | +8.240% |
| 2025-01-29 | 0.0909 | 0.0969 | 0.0909 | 0.0947 | +5.869% | 9,000 | +14.298% |
| 2025-01-28 | 0.0915 | 0.0915 | 0.0891 | 0.0895 | +8.162% | 16,000 | +21.006% |
| 2025-01-27 | 0.1070 | 0.1070 | 0.0810 | 0.0827 | -17.259% | 44,200 | +30.883% |
| 2025-01-23 | 0.1080 | 0.1080 | 0.0999 | 0.0999 | -0.050% | 20,000 | +8.294% |
| 2025-01-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.661% | 11,200 | +8.240% |
| 2025-01-16 | 0.1056 | 0.1056 | 0.1038 | 0.1038 | +15.333% | 600 | +4.277% |
| 2025-01-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.559% | 500 | +20.267% |
| 2025-01-14 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -9.632% | 350 | +20.939% |
| 2025-01-08 | 0.0988 | 0.1000 | 0.0988 | 0.0990 | -0.960% | 52,500 | +9.289% |
| 2025-01-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 606 | +8.240% |
| 2025-01-02 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +3.233% | 10,000 | +9.333% |
| 2024-12-31 | 0.0945 | 0.0959 | 0.0945 | 0.0959 | -2.143% | 1,600 | +12.868% |
| 2024-12-27 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +2.941% | 8,000 | +10.449% |
| 2024-12-26 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +5.778% | 1,000 | +13.697% |
| 2024-12-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 555 | +20.267% |
| 2024-12-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 11,000 | +20.267% |
| 2024-12-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +10.117% | 28,250 | +35.300% |
| 2024-12-17 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -6.978% | 300 | +48.988% |
| 2024-12-16 | 0.0746 | 0.0781 | 0.0733 | 0.0781 | -13.222% | 3,710 | +38.592% |
| 2024-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.356% | 2,000 | +20.267% |
| 2024-12-10 | 0.0757 | 0.0823 | 0.0757 | 0.0823 | +2.875% | 1,100 | +31.519% |
| 2024-12-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.088% | 100 | +35.300% |
| 2024-12-02 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +0.110% | 400 | +18.945% |
| 2024-11-27 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -1.623% | 847 | +19.076% |
| 2024-11-25 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.099% | 100 | +17.143% |
| 2024-11-22 | 0.0916 | 0.0916 | 0.0905 | 0.0905 | +6.471% | 6,100 | +19.602% |
| 2024-11-21 | 0.0870 | 0.0870 | 0.0835 | 0.0850 | +16.438% | 51,200 | +27.341% |
| 2024-11-19 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -13.813% | 2,000 | +48.274% |
| 2024-11-18 | 0.0850 | 0.0850 | 0.0846 | 0.0847 | +5.479% | 36,700 | +27.792% |
| 2024-11-15 | 0.0850 | 0.0850 | 0.0800 | 0.0803 | +0.375% | 30,000 | +34.795% |
| 2024-11-13 | 0.0808 | 0.0808 | 0.0800 | 0.0800 | -11.504% | 2,300 | +35.300% |
| 2024-11-08 | 0.0950 | 0.0950 | 0.0900 | 0.0904 | -9.780% | 22,300 | +19.735% |
| 2024-11-07 | 0.0954 | 0.1002 | 0.0954 | 0.1002 | +2.769% | 1,100 | +8.024% |
| 2024-11-06 | 0.0974 | 0.0975 | 0.0974 | 0.0975 | -2.500% | 24,066 | +11.015% |
| 2024-11-05 | 0.1051 | 0.1051 | 0.0988 | 0.1000 | -4.762% | 32,900 | +8.240% |
| 2024-11-04 | 0.1021 | 0.1060 | 0.1021 | 0.1050 | +3.837% | 41,000 | +3.086% |
| 2024-11-01 | 0.0960 | 0.1053 | 0.0960 | 0.1011 | +12.356% | 113,447 | +7.041% |
| 2024-10-31 | 0.0850 | 0.0905 | 0.0820 | 0.0900 | +5.882% | 42,570 | +20.267% |
| 2024-10-29 | 0.0781 | 0.0850 | 0.0781 | 0.0850 | +8.974% | 11,882 | +27.341% |
| 2024-10-25 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +0.645% | 10,000 | +38.769% |
| 2024-10-24 | 0.0762 | 0.0775 | 0.0715 | 0.0775 | +15.071% | 34,500 | +39.665% |
| 2024-10-22 | 0.0729 | 0.0729 | 0.0642 | 0.0673 | -0.370% | 12,200 | +60.713% |
| 2024-10-18 | 0.0705 | 0.0705 | 0.0623 | 0.0676 | +6.323% | 2,000 | +60.118% |
| 2024-10-15 | 0.0698 | 0.0698 | 0.0634 | 0.0636 | -6.569% | 9,700 | +70.242% |
| 2024-10-10 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +5.373% | 100 | +59.060% |
| 2024-10-09 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -4.255% | 25,000 | +67.606% |
| 2024-10-03 | 0.0678 | 0.0700 | 0.0674 | 0.0674 | +1.238% | 1,100 | +60.474% |
| 2024-10-01 | 0.0658 | 0.0666 | 0.0658 | 0.0666 | -4.821% | 650 | +62.462% |
| 2024-09-27 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | -2.235% | 1,000 | +54.629% |
| 2024-09-26 | 0.0850 | 0.0850 | 0.0677 | 0.0716 | +11.180% | 20,250 | +51.173% |
| 2024-09-25 | 0.0603 | 0.0644 | 0.0603 | 0.0644 | -0.923% | 17,371 | +68.075% |
| 2024-09-13 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +6.036% | 3,000 | +66.523% |
| 2024-09-12 | 0.0620 | 0.0650 | 0.0569 | 0.0613 | -1.368% | 24,500 | +76.574% |
| 2024-09-11 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -5.690% | 100 | +74.159% |
| 2024-09-05 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000% | 750 | +64.249% |
| 2024-09-03 | 0.0662 | 0.0662 | 0.0659 | 0.0659 | -7.314% | 15,000 | +64.249% |
| 2024-08-30 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +16.557% | 520 | +52.236% |
| 2024-08-27 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -14.446% | 2,000 | +77.443% |
| 2024-08-21 | 0.0663 | 0.0713 | 0.0663 | 0.0713 | +1.857% | 14,100 | +51.809% |
| 2024-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.533% | 9,900 | +54.629% |
| 2024-08-16 | 0.0850 | 0.0850 | 0.0741 | 0.0741 | +2.066% | 5,223 | +46.073% |
| 2024-08-14 | 0.0763 | 0.0788 | 0.0726 | 0.0726 | -1.224% | 16,000 | +49.091% |
| 2024-08-13 | 0.0735 | 0.0735 | 0.0653 | 0.0735 | +5.000% | 20,000 | +47.265% |
| 2024-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +54.629% |
| 2024-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.407% | 100 | +54.629% |
| 2024-08-01 | 0.0754 | 0.0801 | 0.0754 | 0.0756 | +17.665% | 31,000 | +43.175% |
| 2024-07-30 | 0.0703 | 0.0703 | 0.0643 | 0.0643 | -14.618% | 31,000 | +68.467% |
| 2024-07-29 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +5.540% | 1,200 | +43.841% |
| 2024-07-26 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -10.875% | 700 | +51.809% |
| 2024-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 2,400 | +35.300% |
| 2024-07-23 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 100 | +32.000% |
| 2024-07-22 | 0.0808 | 0.0820 | 0.0808 | 0.0820 | -3.981% | 20,576 | +32.000% |
| 2024-07-18 | 0.0847 | 0.0854 | 0.0847 | 0.0854 | +5.693% | 5,500 | +26.745% |
| 2024-07-17 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.000% | 2,000 | +33.960% |
| 2024-07-16 | 0.0801 | 0.0808 | 0.0801 | 0.0808 | -7.446% | 8,001 | +33.960% |
| 2024-07-15 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +9.950% | 500 | +23.986% |
| 2024-07-11 | 0.0830 | 0.0830 | 0.0794 | 0.0794 | +8.916% | 800 | +36.322% |
| 2024-07-10 | 0.0779 | 0.0800 | 0.0729 | 0.0729 | -3.444% | 15,487 | +48.477% |
| 2024-07-09 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | +4.426% | 2,900 | +43.364% |
| 2024-07-05 | 0.0870 | 0.0870 | 0.0723 | 0.0723 | -18.150% | 5,100 | +49.710% |
| 2024-06-27 | 0.0930 | 0.0930 | 0.0883 | 0.0883 | +1.124% | 9,000 | +22.538% |
| 2024-06-26 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -5.157% | 5,500 | +23.915% |
| 2024-06-24 | 0.0852 | 0.0946 | 0.0852 | 0.0921 | +15.558% | 16,000 | +17.524% |
| 2024-06-21 | 0.0825 | 0.1000 | 0.0490 | 0.0797 | +0.252% | 336,000 | +35.809% |
| 2024-06-20 | 0.0880 | 0.0880 | 0.0795 | 0.0795 | +2.054% | 5,166 | +36.151% |
| 2024-06-18 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -4.651% | 100 | +38.947% |
| 2024-06-17 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +3.812% | 1,986 | +32.485% |
| 2024-06-13 | 0.0807 | 0.0807 | 0.0759 | 0.0787 | +3.281% | 58,900 | +37.535% |
| 2024-06-12 | 0.0726 | 0.0762 | 0.0726 | 0.0762 | +4.527% | 7,400 | +42.047% |
| 2024-06-10 | 0.0731 | 0.0782 | 0.0729 | 0.0729 | +4.143% | 22,551 | +48.477% |
| 2024-06-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.550% | 7,800 | +54.629% |
| 2024-06-05 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -13.444% | 1,000 | +60.118% |
| 2024-06-04 | 0.0750 | 0.0781 | 0.0750 | 0.0781 | +4.973% | 14,151 | +38.592% |
| 2024-05-31 | 0.0702 | 0.0821 | 0.0660 | 0.0744 | +27.179% | 31,350 | +45.484% |
| 2024-05-29 | 0.0597 | 0.0597 | 0.0585 | 0.0585 | -11.216% | 6,000 | +85.026% |
| 2024-05-28 | 0.0749 | 0.0749 | 0.0659 | 0.0659 | +1.214% | 1,150 | +64.274% |
| 2024-05-24 | 0.0678 | 0.0678 | 0.0651 | 0.0651 | -3.269% | 14,000 | +66.267% |
| 2024-05-23 | 0.0642 | 0.0673 | 0.0642 | 0.0673 | -4.131% | 1,300 | +60.832% |
| 2024-05-22 | 0.0670 | 0.0720 | 0.0670 | 0.0702 | +9.687% | 19,000 | +54.188% |
| 2024-05-21 | 0.0611 | 0.0669 | 0.0611 | 0.0640 | +5.960% | 14,500 | +69.125% |
| 2024-05-17 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -7.188% | 3,004 | +79.205% |
| 2024-05-16 | 0.0651 | 0.0651 | 0.0646 | 0.0651 | +1.289% | 6,000 | +66.323% |
| 2024-05-15 | 0.0670 | 0.0670 | 0.0643 | 0.0643 | +2.146% | 6,000 | +68.467% |
| 2024-05-14 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +3.795% | 1,000 | +72.083% |
| 2024-05-13 | 0.0645 | 0.0645 | 0.0600 | 0.0606 | -9.417% | 22,000 | +78.614% |
| 2024-05-10 | 0.0712 | 0.0712 | 0.0669 | 0.0669 | -0.446% | 3,000 | +61.794% |
| 2024-05-06 | 0.0701 | 0.0701 | 0.0649 | 0.0672 | +7.520% | 7,000 | +61.071% |
| 2024-04-25 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -3.942% | 510 | +73.184% |
| 2024-04-24 | 0.0654 | 0.0699 | 0.0637 | 0.0651 | -3.892% | 13,000 | +66.357% |
| 2024-04-23 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -1.023% | 2,500 | +59.882% |
| 2024-04-18 | 0.0707 | 0.0712 | 0.0683 | 0.0684 | -6.301% | 40,000 | +58.246% |
| 2024-04-17 | 0.0651 | 0.0730 | 0.0651 | 0.0730 | +4.435% | 7,500 | +48.274% |
| 2024-04-16 | 0.0619 | 0.0699 | 0.0619 | 0.0699 | -0.143% | 47,000 | +54.850% |
| 2024-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.787% | 1,000 | +54.629% |
| 2024-04-12 | 0.0840 | 0.0840 | 0.0743 | 0.0743 | +0.746% | 11,750 | +45.680% |
| 2024-04-11 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -6.349% | 2,020 | +46.766% |
| 2024-04-10 | 0.0761 | 0.0788 | 0.0761 | 0.0788 | +4.305% | 10,000 | +37.448% |
| 2024-04-09 | 0.0728 | 0.0755 | 0.0695 | 0.0755 | +5.594% | 56,000 | +43.364% |
| 2024-04-05 | 0.0611 | 0.0715 | 0.0611 | 0.0715 | +3.473% | 5,500 | +51.385% |
| 2024-04-03 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -1.286% | 250 | +56.643% |
| 2024-04-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 250 | +54.629% |
| 2024-03-26 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +12.500% | 300 | +60.356% |
| 2024-03-25 | 0.0614 | 0.0619 | 0.0592 | 0.0600 | -11.243% | 188,999 | +80.400% |
| 2024-03-22 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +1.654% | 5,900 | +60.118% |
| 2024-03-21 | 0.0665 | 0.0699 | 0.0665 | 0.0665 | -5.000% | 36,000 | +62.767% |
| 2024-03-20 | 0.0553 | 0.0700 | 0.0553 | 0.0700 | +16.667% | 2,300 | +54.629% |
| 2024-03-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 56,000 | +80.400% |
| 2024-03-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.304% | 54,100 | +80.400% |
| 2024-03-15 | 0.0651 | 0.0651 | 0.0621 | 0.0621 | -3.349% | 7,500 | +74.440% |
| 2024-03-14 | 0.0700 | 0.0700 | 0.0642 | 0.0642 | -4.889% | 2,815 | +68.598% |
| 2024-03-13 | 0.0644 | 0.0675 | 0.0641 | 0.0675 | +13.828% | 19,200 | +60.356% |
| 2024-03-12 | 0.0600 | 0.0618 | 0.0593 | 0.0593 | +7.818% | 6,700 | +82.530% |
| 2024-03-08 | 0.0571 | 0.0571 | 0.0550 | 0.0550 | +5.364% | 54,900 | +96.800% |
| 2024-03-05 | 0.0479 | 0.0522 | 0.0479 | 0.0522 | -6.115% | 2,100 | +107.356% |
| 2024-03-04 | 0.0475 | 0.0556 | 0.0475 | 0.0556 | +15.833% | 2,300 | +94.676% |
| 2024-03-01 | 0.0483 | 0.0483 | 0.0480 | 0.0480 | +10.345% | 85,000 | +125.500% |
| 2024-02-28 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -10.309% | 2,000 | +148.828% |
| 2024-02-27 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.000% | 10,001 | +123.175% |
| 2024-02-23 | 0.0538 | 0.0541 | 0.0485 | 0.0485 | -7.619% | 131,914 | +123.175% |
| 2024-02-22 | 0.0528 | 0.0528 | 0.0525 | 0.0525 | +13.340% | 1,566 | +106.171% |
| 2024-02-15 | 0.0494 | 0.0494 | 0.0463 | 0.0463 | +6.730% | 4,300 | +133.674% |
| 2024-02-13 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -10.700% | 7,500 | +149.401% |
| 2024-02-06 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.206% | 100 | +122.716% |
| 2024-02-05 | 0.0530 | 0.0530 | 0.0485 | 0.0485 | -1.020% | 400 | +123.175% |
| 2024-02-01 | 0.0468 | 0.0490 | 0.0465 | 0.0490 | +1.449% | 18,600 | +120.898% |
| 2024-01-31 | 0.0505 | 0.0509 | 0.0483 | 0.0483 | -13.596% | 20,000 | +124.099% |
| 2024-01-30 | 0.0596 | 0.0607 | 0.0559 | 0.0559 | -6.050% | 56,500 | +93.631% |
| 2024-01-29 | 0.0580 | 0.0595 | 0.0580 | 0.0595 | +23.188% | 20,200 | +81.916% |
| 2024-01-26 | 0.0537 | 0.0537 | 0.0482 | 0.0483 | +11.806% | 180,769 | +124.099% |
| 2024-01-25 | 0.0491 | 0.0491 | 0.0432 | 0.0432 | -10.187% | 12,000 | +150.556% |
| 2024-01-24 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | -10.843% | 121,109 | +125.031% |
| 2024-01-23 | 0.0504 | 0.0568 | 0.0504 | 0.0539 | -3.229% | 5,495 | +100.630% |
| 2024-01-22 | 0.0505 | 0.0571 | 0.0502 | 0.0558 | +10.178% | 36,510 | +94.152% |
| 2024-01-19 | 0.0518 | 0.0530 | 0.0506 | 0.0506 | -14.237% | 82,002 | +113.913% |
| 2024-01-18 | 0.0820 | 0.0827 | 0.0588 | 0.0590 | -39.050% | 824,530 | +83.458% |
| 2024-01-17 | 0.0955 | 0.0968 | 0.0955 | 0.0968 | -1.526% | 5,010 | +11.818% |
| 2024-01-16 | 0.1100 | 0.1100 | 0.0983 | 0.0983 | -9.817% | 173,003 | +10.112% |
| 2024-01-12 | 0.1137 | 0.1140 | 0.1090 | 0.1090 | +6.341% | 142,000 | -0.697% |
| 2024-01-11 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -6.818% | 3,000 | +5.600% |
| 2024-01-10 | 0.1133 | 0.1133 | 0.1083 | 0.1100 | -0.045% | 94,000 | -1.600% |
| 2024-01-09 | 0.1020 | 0.1161 | 0.1020 | 0.1100 | +10.603% | 231,000 | -1.645% |
| 2024-01-08 | 0.0935 | 0.1011 | 0.0935 | 0.0995 | +16.103% | 82,016 | +8.784% |
| 2024-01-05 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +4.385% | 3,000 | +26.301% |
| 2023-12-29 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -3.070% | 113,636 | +31.839% |
| 2023-12-28 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -4.510% | 38,333 | +27.792% |
| 2023-12-27 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +7.515% | 500 | +22.029% |
| 2023-12-20 | 0.0820 | 0.0830 | 0.0820 | 0.0825 | -8.333% | 84,755 | +31.200% |
| 2023-12-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.389% | 10,000 | +20.267% |
| 2023-12-11 | 0.0959 | 0.0959 | 0.0879 | 0.0879 | +5.144% | 13,000 | +23.140% |
| 2023-12-08 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -1.182% | 5,855 | +29.474% |
| 2023-12-07 | 0.0846 | 0.0883 | 0.0846 | 0.0846 | -0.471% | 10,500 | +27.943% |
| 2023-12-06 | 0.0760 | 0.0850 | 0.0754 | 0.0850 | 0.000% | 24,000 | +27.341% |