TWODY
TAYLOR WIMPEY UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.77USD+0.843%(+0.09)10,631
TWODY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7900 | 10.79 | 10.6600 | 10.77 | +0.843% | 10,631 | 0.000% |
| 2026-10-01 | 11.0000 | 11.00 | 10.6600 | 10.68 | -5.820% | 15,805 | +0.843% |
| 2026-09-30 | 11.4975 | 11.57 | 11.3200 | 11.34 | -1.818% | 2,785 | -5.026% |
| 2026-09-29 | 11.6700 | 11.70 | 11.4700 | 11.55 | -2.077% | 9,107 | -6.753% |
| 2026-09-28 | 11.8190 | 11.89 | 11.7500 | 11.79 | +11.116% | 20,451 | -8.690% |
| 2026-09-25 | 10.5100 | 10.65 | 10.4700 | 10.62 | +2.018% | 12,099 | +1.460% |
| 2026-09-24 | 10.5450 | 10.54 | 10.3500 | 10.40 | -1.374% | 12,774 | +3.508% |
| 2026-09-23 | 10.5800 | 10.61 | 10.5250 | 10.55 | -2.247% | 5,467 | +2.085% |
| 2026-09-22 | 10.7500 | 10.79 | 10.6400 | 10.79 | +2.299% | 9,115 | -0.208% |
| 2026-09-21 | 10.5100 | 10.55 | 10.4700 | 10.55 | -0.472% | 11,088 | +2.085% |
| 2026-09-18 | 10.5400 | 10.60 | 10.5000 | 10.60 | -1.166% | 14,632 | +1.604% |
| 2026-09-17 | 10.7950 | 10.81 | 10.7100 | 10.72 | -0.163% | 11,831 | +0.420% |
| 2026-09-16 | 10.8100 | 10.84 | 10.6656 | 10.74 | +4.144% | 18,613 | +0.256% |
| 2026-09-15 | 10.2801 | 10.36 | 10.2200 | 10.31 | +0.438% | 37,975 | +4.411% |
| 2026-09-14 | 10.2500 | 10.34 | 10.1600 | 10.27 | -2.097% | 77,970 | +4.869% |
| 2026-09-11 | 10.5000 | 10.53 | 10.4700 | 10.49 | -2.600% | 8,562 | +2.669% |
| 2026-09-10 | 10.7025 | 10.77 | 10.5110 | 10.77 | -1.193% | 17,260 | 0.000% |
| 2026-09-09 | 10.9100 | 10.98 | 10.8000 | 10.90 | -0.653% | 4,874 | -1.193% |
| 2026-09-08 | 10.9700 | 11.06 | 10.9700 | 10.97 | -1.820% | 4,551 | -1.837% |
| 2026-09-04 | 11.1800 | 11.36 | 11.1600 | 11.18 | +0.292% | 4,332 | -3.624% |
| 2026-09-03 | 11.0025 | 11.16 | 11.0025 | 11.14 | +1.572% | 5,741 | -3.343% |
| 2026-09-02 | 11.0325 | 11.15 | 10.9100 | 10.97 | -1.438% | 5,806 | -1.823% |
| 2026-09-01 | 11.2480 | 11.25 | 11.1300 | 11.13 | -2.454% | 3,263 | -3.235% |
| 2026-08-31 | 11.4400 | 11.80 | 11.4100 | 11.41 | -0.696% | 4,207 | -5.609% |
| 2026-08-28 | 11.5200 | 11.58 | 11.4900 | 11.49 | -0.850% | 1,996 | -6.266% |
| 2026-08-27 | 11.5900 | 11.65 | 11.5500 | 11.59 | -1.248% | 1,620 | -7.063% |
| 2026-08-26 | 11.6600 | 11.79 | 11.6500 | 11.73 | +0.557% | 6,198 | -8.223% |
| 2026-08-25 | 11.4150 | 11.67 | 11.4150 | 11.67 | +2.684% | 3,091 | -7.712% |
| 2026-08-24 | 11.2525 | 11.44 | 11.2200 | 11.37 | -0.569% | 5,857 | -5.235% |
| 2026-08-21 | 11.3350 | 11.43 | 11.2500 | 11.43 | +1.330% | 4,743 | -5.774% |
| 2026-08-20 | 11.3350 | 11.46 | 11.2300 | 11.28 | -1.424% | 73,413 | -4.521% |
| 2026-08-19 | 11.4600 | 11.50 | 11.4400 | 11.44 | +1.558% | 5,128 | -5.881% |
| 2026-08-18 | 11.3300 | 11.33 | 11.2600 | 11.27 | -1.357% | 2,719 | -4.415% |
| 2026-08-17 | 11.4500 | 11.46 | 11.3900 | 11.42 | -1.360% | 31,509 | -5.712% |
| 2026-08-14 | 11.5700 | 11.61 | 11.5400 | 11.58 | -0.962% | 5,801 | -6.995% |
| 2026-08-13 | 11.6900 | 11.76 | 11.6350 | 11.69 | +1.541% | 4,231 | -7.890% |
| 2026-08-12 | 11.5900 | 11.60 | 11.4400 | 11.52 | +0.920% | 3,842 | -6.470% |
| 2026-08-11 | 11.3200 | 11.43 | 11.3100 | 11.41 | +1.966% | 4,516 | -5.609% |
| 2026-08-10 | 11.2300 | 11.23 | 11.1200 | 11.19 | -2.228% | 34,271 | -3.753% |
| 2026-08-07 | 11.3100 | 11.49 | 11.3100 | 11.45 | +1.616% | 5,703 | -5.898% |
| 2026-08-06 | 11.3700 | 11.37 | 11.2630 | 11.26 | +0.765% | 4,161 | -4.377% |
| 2026-08-05 | 11.0000 | 11.18 | 11.0000 | 11.18 | +1.337% | 5,295 | -3.646% |
| 2026-08-04 | 10.8400 | 11.03 | 10.8000 | 11.03 | +1.472% | 51,144 | -2.357% |
| 2026-08-03 | 10.8500 | 11.02 | 10.7200 | 10.87 | +3.524% | 12,354 | -0.920% |
| 2026-07-31 | 10.6500 | 10.74 | 10.4800 | 10.50 | -6.770% | 18,525 | +2.571% |
| 2026-07-30 | 11.2600 | 11.34 | 11.1850 | 11.26 | +1.327% | 5,833 | -4.373% |
| 2026-07-29 | 11.0200 | 11.19 | 11.0100 | 11.12 | -1.200% | 28,174 | -3.104% |
| 2026-07-28 | 11.1500 | 11.28 | 11.1500 | 11.25 | +0.852% | 3,220 | -4.267% |
| 2026-07-27 | 11.1200 | 11.20 | 11.1100 | 11.15 | +1.087% | 22,744 | -3.451% |
| 2026-07-24 | 11.0600 | 11.13 | 11.0350 | 11.04 | +1.239% | 23,486 | -2.401% |
| 2026-07-23 | 10.9025 | 10.93 | 10.7600 | 10.90 | -0.729% | 8,811 | -1.193% |
| 2026-07-22 | 11.0000 | 11.21 | 10.9325 | 10.98 | +2.617% | 10,417 | -1.913% |
| 2026-07-21 | 10.6900 | 10.88 | 10.6600 | 10.70 | -0.280% | 9,866 | +0.654% |
| 2026-07-20 | 11.0200 | 11.02 | 10.7300 | 10.73 | -5.877% | 72,316 | +0.373% |
| 2026-07-17 | 11.3725 | 11.40 | 11.1300 | 11.40 | +1.401% | 81,565 | -5.526% |
| 2026-07-16 | 11.1600 | 11.33 | 11.1450 | 11.24 | +0.830% | 32,760 | -4.203% |
| 2026-07-15 | 11.0300 | 11.15 | 11.0300 | 11.15 | +2.482% | 14,886 | -3.408% |
| 2026-07-14 | 10.7400 | 10.88 | 10.6500 | 10.88 | +1.209% | 14,101 | -1.011% |
| 2026-07-13 | 10.7800 | 10.94 | 10.7100 | 10.75 | +1.396% | 31,701 | +0.186% |
| 2026-07-10 | 10.5399 | 10.61 | 10.4300 | 10.60 | +1.109% | 17,753 | +1.585% |
| 2026-07-09 | 10.3800 | 10.53 | 10.3400 | 10.49 | +1.606% | 23,500 | +2.711% |
| 2026-07-08 | 10.3300 | 10.36 | 10.2350 | 10.32 | -2.273% | 55,637 | +4.360% |
| 2026-07-07 | 10.7900 | 10.80 | 10.5600 | 10.56 | -1.566% | 16,226 | +1.989% |
| 2026-07-06 | 10.6900 | 10.74 | 10.6100 | 10.73 | +1.452% | 38,808 | +0.391% |
| 2026-07-02 | 10.6500 | 10.66 | 10.5700 | 10.57 | -0.382% | 12,815 | +1.849% |
| 2026-07-01 | 10.4900 | 10.65 | 10.4525 | 10.62 | -0.235% | 180,159 | +1.460% |
| 2026-06-30 | 10.7700 | 10.79 | 10.6400 | 10.64 | -1.709% | 60,358 | +1.222% |
| 2026-06-29 | 10.9100 | 11.06 | 10.8000 | 10.82 | -3.348% | 19,164 | -0.508% |
| 2026-06-26 | 11.0300 | 11.20 | 10.9900 | 11.20 | +0.719% | 16,225 | -3.839% |
| 2026-06-25 | 11.1400 | 11.22 | 11.0675 | 11.12 | +2.347% | 11,396 | -3.147% |
| 2026-06-24 | 10.6900 | 10.87 | 10.6900 | 10.87 | +4.521% | 17,245 | -0.874% |
| 2026-06-23 | 10.3700 | 10.54 | 10.3300 | 10.39 | -1.469% | 21,529 | +3.608% |
| 2026-06-22 | 10.4700 | 10.57 | 10.4500 | 10.55 | +0.495% | 27,410 | +2.085% |
| 2026-06-18 | 10.4500 | 10.67 | 10.4500 | 10.50 | +0.942% | 19,520 | +2.591% |
| 2026-06-17 | 10.5100 | 10.62 | 10.4000 | 10.40 | +1.246% | 68,212 | +3.558% |
| 2026-06-16 | 10.3001 | 10.34 | 10.2700 | 10.27 | -0.897% | 75,100 | +4.848% |
| 2026-06-15 | 10.3000 | 10.41 | 10.2000 | 10.37 | +3.443% | 42,698 | +3.907% |
| 2026-06-12 | 9.9875 | 10.06 | 9.9500 | 10.02 | -0.595% | 32,324 | +7.485% |
| 2026-06-11 | 9.9200 | 10.08 | 9.7900 | 10.08 | +0.499% | 29,375 | +6.845% |
| 2026-06-10 | 10.1400 | 10.20 | 10.0250 | 10.03 | -2.479% | 27,954 | +7.378% |
| 2026-06-09 | 10.1900 | 10.35 | 10.1475 | 10.29 | +2.542% | 14,122 | +4.716% |
| 2026-06-08 | 10.1200 | 10.12 | 9.9892 | 10.03 | -1.907% | 39,513 | +7.378% |
| 2026-06-05 | 10.4300 | 10.43 | 10.1900 | 10.22 | -0.921% | 11,694 | +5.330% |
| 2026-06-04 | 10.4200 | 10.48 | 10.2300 | 10.32 | +0.978% | 70,416 | +4.360% |
| 2026-06-03 | 10.1700 | 10.27 | 10.1700 | 10.22 | -0.195% | 551,527 | +5.382% |
| 2026-06-02 | 10.4400 | 10.44 | 10.1900 | 10.24 | -0.583% | 103,229 | +5.176% |
| 2026-06-01 | 10.3375 | 10.35 | 10.1950 | 10.30 | -4.453% | 23,321 | +4.563% |
| 2026-05-29 | 10.7575 | 10.84 | 10.6843 | 10.78 | -0.278% | 21,659 | -0.093% |
| 2026-05-28 | 10.7600 | 10.90 | 10.7400 | 10.81 | -0.917% | 24,786 | -0.370% |
| 2026-05-27 | 10.8200 | 10.96 | 10.8200 | 10.91 | +2.345% | 28,040 | -1.283% |
| 2026-05-26 | 10.7525 | 10.75 | 10.6475 | 10.66 | +0.094% | 32,309 | +1.032% |
| 2026-05-22 | 10.7700 | 10.77 | 10.6200 | 10.65 | +0.948% | 34,416 | +1.127% |
| 2026-05-21 | 10.5500 | 10.61 | 10.4525 | 10.55 | 0.000% | 20,695 | +2.085% |
| 2026-05-20 | 10.2175 | 10.57 | 10.2175 | 10.55 | +2.676% | 15,222 | +2.085% |
| 2026-05-19 | 10.3300 | 10.42 | 10.2300 | 10.28 | -0.725% | 22,199 | +4.818% |
| 2026-05-18 | 10.2400 | 10.35 | 10.2400 | 10.35 | +0.388% | 29,003 | +4.058% |
| 2026-05-15 | 10.4000 | 10.40 | 10.2600 | 10.31 | -2.275% | 28,344 | +4.462% |
| 2026-05-14 | 10.6700 | 10.70 | 10.5500 | 10.55 | -0.826% | 91,035 | +2.085% |
| 2026-05-13 | 10.6100 | 10.66 | 10.4900 | 10.64 | -1.089% | 15,327 | +1.242% |
| 2026-05-12 | 10.7803 | 10.78 | 10.6750 | 10.76 | -2.846% | 22,854 | +0.139% |
| 2026-05-11 | 11.0299 | 11.10 | 10.9700 | 11.07 | -1.512% | 25,140 | -2.710% |
| 2026-05-08 | 11.3200 | 11.32 | 11.2225 | 11.24 | +1.079% | 27,143 | -4.181% |
| 2026-05-07 | 11.1900 | 11.24 | 11.1150 | 11.12 | -0.648% | 14,050 | -3.147% |
| 2026-05-06 | 11.1760 | 11.21 | 11.1100 | 11.19 | +4.897% | 601,733 | -3.775% |
| 2026-05-05 | 10.7400 | 10.74 | 10.5900 | 10.67 | +0.946% | 289,345 | +0.937% |
| 2026-05-04 | 10.7700 | 10.77 | 10.5200 | 10.57 | -1.903% | 39,934 | +1.892% |
| 2026-05-01 | 10.7000 | 10.84 | 10.7000 | 10.78 | +2.152% | 9,151 | -0.046% |
| 2026-04-30 | 10.4800 | 10.56 | 10.4400 | 10.55 | +3.513% | 18,294 | +2.105% |
| 2026-04-29 | 10.4899 | 10.49 | 10.1850 | 10.19 | -4.078% | 20,785 | +5.692% |
| 2026-04-28 | 10.6597 | 10.72 | 10.5775 | 10.62 | -5.655% | 41,570 | +1.382% |
| 2026-04-27 | 11.2500 | 11.32 | 11.1700 | 11.26 | -1.141% | 26,277 | -4.352% |
| 2026-04-24 | 11.2700 | 11.39 | 11.2450 | 11.39 | +1.199% | 23,840 | -5.443% |
| 2026-04-23 | 11.4650 | 11.50 | 11.1700 | 11.26 | -2.107% | 24,073 | -4.309% |
| 2026-04-22 | 11.4500 | 11.56 | 11.3900 | 11.50 | +1.119% | 11,546 | -6.325% |
| 2026-04-21 | 11.6100 | 11.61 | 11.3600 | 11.37 | -2.067% | 15,280 | -5.277% |
| 2026-04-20 | 11.5900 | 11.66 | 11.3700 | 11.61 | -2.314% | 48,117 | -7.235% |
| 2026-04-17 | 11.8800 | 12.11 | 11.8000 | 11.88 | +3.528% | 45,365 | -9.382% |
| 2026-04-16 | 11.7800 | 11.78 | 11.4800 | 11.48 | -1.205% | 91,698 | -6.185% |
| 2026-04-15 | 11.5600 | 11.66 | 11.5300 | 11.62 | -0.514% | 73,462 | -7.315% |
| 2026-04-14 | 11.5600 | 11.76 | 11.5350 | 11.68 | +0.690% | 76,586 | -7.791% |
| 2026-04-13 | 11.3750 | 11.60 | 11.3750 | 11.60 | -2.603% | 98,827 | -7.155% |
| 2026-04-10 | 11.8500 | 11.91 | 11.6500 | 11.91 | -0.084% | 12,676 | -9.572% |
| 2026-04-09 | 11.6300 | 11.92 | 11.5600 | 11.92 | +0.337% | 23,599 | -9.648% |
| 2026-04-08 | 12.0500 | 12.05 | 11.8500 | 11.88 | +7.027% | 31,909 | -9.343% |
| 2026-04-07 | 11.5000 | 11.50 | 10.9800 | 11.10 | -3.562% | 50,880 | -2.973% |
| 2026-04-06 | 11.7700 | 11.77 | 11.4500 | 11.51 | -1.371% | 27,133 | -6.429% |
| 2026-04-02 | 11.1700 | 11.67 | 11.1700 | 11.67 | -0.484% | 35,625 | -7.712% |
| 2026-04-01 | 11.7600 | 11.84 | 11.6800 | 11.73 | -0.788% | 20,318 | -8.159% |
| 2026-03-31 | 11.6500 | 11.85 | 11.5200 | 11.82 | +3.775% | 104,704 | -8.883% |
| 2026-03-30 | 11.4400 | 11.54 | 11.3900 | 11.39 | +0.441% | 53,443 | -5.443% |
| 2026-03-27 | 11.5100 | 11.53 | 11.2866 | 11.34 | -2.326% | 27,616 | -5.026% |
| 2026-03-26 | 11.7100 | 11.78 | 11.6050 | 11.61 | -1.727% | 16,392 | -7.235% |
| 2026-03-25 | 11.7800 | 11.88 | 11.7350 | 11.81 | +3.814% | 33,777 | -8.837% |
| 2026-03-24 | 11.3301 | 11.51 | 11.3301 | 11.38 | -3.804% | 18,677 | -5.360% |
| 2026-03-23 | 11.9100 | 12.17 | 11.6900 | 11.83 | +2.959% | 18,293 | -8.960% |
| 2026-03-20 | 11.8700 | 11.87 | 11.4700 | 11.49 | -4.489% | 41,487 | -6.266% |
| 2026-03-19 | 11.9200 | 12.04 | 11.8750 | 12.03 | -1.716% | 17,453 | -10.474% |
| 2026-03-18 | 12.4900 | 12.49 | 12.2400 | 12.24 | -2.002% | 37,981 | -12.010% |
| 2026-03-17 | 12.7000 | 12.70 | 12.4600 | 12.49 | -0.873% | 60,289 | -13.771% |
| 2026-03-16 | 12.6200 | 12.69 | 12.4524 | 12.60 | +1.368% | 30,289 | -14.524% |
| 2026-03-13 | 12.5900 | 12.61 | 12.3608 | 12.43 | +0.242% | 16,353 | -13.355% |
| 2026-03-12 | 12.6201 | 12.95 | 12.4000 | 12.40 | -4.542% | 92,503 | -13.145% |
| 2026-03-11 | 13.0850 | 13.09 | 12.9100 | 12.99 | +0.154% | 22,474 | -17.090% |
| 2026-03-10 | 13.7199 | 13.72 | 12.9700 | 12.97 | -0.537% | 12,911 | -16.962% |
| 2026-03-09 | 12.6850 | 13.15 | 12.6400 | 13.04 | -0.610% | 22,074 | -17.408% |
| 2026-03-06 | 13.1000 | 13.25 | 13.0500 | 13.12 | -1.575% | 13,340 | -17.912% |
| 2026-03-05 | 13.3300 | 13.52 | 13.2990 | 13.33 | -1.841% | 21,617 | -19.205% |
| 2026-03-04 | 13.6600 | 13.66 | 13.5200 | 13.58 | -3.207% | 10,611 | -20.692% |
| 2026-03-03 | 14.2700 | 14.27 | 13.6850 | 14.03 | -4.669% | 10,492 | -23.236% |
| 2026-03-02 | 14.7500 | 14.85 | 14.7000 | 14.72 | -3.399% | 6,457 | -26.820% |
| 2026-02-27 | 15.1400 | 15.35 | 15.0900 | 15.23 | -0.295% | 8,185 | -29.308% |
| 2026-02-26 | 15.4600 | 15.46 | 15.1800 | 15.28 | -0.521% | 15,838 | -29.516% |
| 2026-02-25 | 15.3550 | 15.36 | 15.3199 | 15.36 | -1.095% | 5,054 | -29.883% |
| 2026-02-24 | 15.5800 | 15.58 | 15.4050 | 15.53 | +0.615% | 2,665 | -30.650% |
| 2026-02-23 | 15.4950 | 15.50 | 15.3500 | 15.44 | -1.594% | 4,932 | -30.224% |
| 2026-02-20 | 15.5000 | 15.78 | 15.4100 | 15.69 | +0.771% | 5,747 | -31.336% |
| 2026-02-19 | 15.5000 | 15.71 | 15.3700 | 15.56 | -0.256% | 15,284 | -30.806% |
| 2026-02-18 | 15.6900 | 15.74 | 15.5900 | 15.61 | -1.855% | 31,452 | -30.984% |
| 2026-02-17 | 15.5901 | 15.90 | 15.5550 | 15.90 | -0.625% | 87,020 | -32.264% |
| 2026-02-13 | 15.7800 | 16.00 | 15.6800 | 16.00 | +1.431% | 3,515 | -32.688% |
| 2026-02-12 | 15.7600 | 15.87 | 15.6325 | 15.77 | -0.540% | 5,942 | -31.724% |
| 2026-02-11 | 15.3700 | 15.86 | 15.3700 | 15.86 | +5.677% | 10,112 | -32.093% |
| 2026-02-10 | 14.9700 | 15.09 | 14.9200 | 15.01 | +2.795% | 9,796 | -28.238% |
| 2026-02-09 | 14.4000 | 14.82 | 14.1800 | 14.60 | -0.477% | 8,464 | -26.233% |
| 2026-02-06 | 14.6600 | 14.74 | 14.4900 | 14.67 | -1.391% | 6,953 | -26.585% |
| 2026-02-05 | 14.6800 | 14.88 | 14.5650 | 14.88 | -0.555% | 6,896 | -27.606% |
| 2026-02-04 | 15.2600 | 15.28 | 14.9000 | 14.96 | -0.134% | 9,145 | -28.008% |
| 2026-02-03 | 14.7200 | 15.00 | 14.7200 | 14.98 | +1.766% | 25,660 | -28.104% |
| 2026-02-02 | 14.6900 | 14.74 | 14.6000 | 14.72 | +0.960% | 8,946 | -26.834% |
| 2026-01-30 | 14.9000 | 14.90 | 14.4925 | 14.58 | -1.353% | 34,338 | -26.132% |
| 2026-01-29 | 14.9000 | 14.90 | 14.6575 | 14.78 | -0.337% | 20,107 | -27.131% |
| 2026-01-28 | 14.8300 | 14.89 | 14.8000 | 14.83 | +0.953% | 28,005 | -27.377% |
| 2026-01-27 | 14.4201 | 14.70 | 14.4200 | 14.69 | +0.479% | 8,651 | -26.685% |
| 2026-01-26 | 14.5200 | 14.73 | 14.5150 | 14.62 | +0.426% | 11,470 | -26.334% |
| 2026-01-23 | 14.3800 | 14.58 | 14.3100 | 14.56 | +0.539% | 32,796 | -26.020% |
| 2026-01-22 | 14.4100 | 14.53 | 14.4100 | 14.48 | +0.416% | 33,324 | -25.622% |
| 2026-01-21 | 14.2700 | 14.50 | 14.2500 | 14.42 | +0.910% | 48,290 | -25.312% |
| 2026-01-20 | 14.2375 | 14.36 | 14.1800 | 14.29 | +0.070% | 160,980 | -24.633% |
| 2026-01-16 | 13.9500 | 14.33 | 13.9500 | 14.28 | +2.421% | 25,731 | -24.580% |
| 2026-01-15 | 13.8500 | 14.02 | 13.8300 | 13.94 | -0.215% | 15,741 | -22.754% |
| 2026-01-14 | 14.1900 | 14.19 | 13.9200 | 13.97 | -2.969% | 31,001 | -22.920% |
| 2026-01-13 | 14.2400 | 14.59 | 14.2400 | 14.40 | -2.571% | 33,853 | -25.208% |
| 2026-01-12 | 14.7700 | 14.99 | 14.7000 | 14.78 | +1.250% | 55,792 | -27.131% |
| 2026-01-09 | 14.4600 | 14.74 | 14.4450 | 14.60 | +1.231% | 16,755 | -26.220% |
| 2026-01-08 | 14.3800 | 14.52 | 14.3800 | 14.42 | -0.706% | 17,424 | -25.312% |
| 2026-01-07 | 14.4700 | 14.58 | 14.3750 | 14.52 | +2.271% | 7,456 | -25.839% |
| 2026-01-06 | 14.5100 | 14.53 | 14.1900 | 14.20 | -2.338% | 53,385 | -24.155% |
| 2026-01-05 | 14.3475 | 14.62 | 14.3475 | 14.54 | +1.183% | 62,599 | -25.928% |
| 2026-01-02 | 14.3225 | 14.39 | 14.2750 | 14.37 | -0.208% | 30,871 | -25.052% |
| 2025-12-31 | 14.4025 | 14.41 | 14.3750 | 14.40 | +0.911% | 4,362 | -25.208% |
| 2025-12-30 | 14.7599 | 14.76 | 14.0800 | 14.27 | +1.421% | 7,958 | -24.527% |
| 2025-12-29 | 13.9900 | 14.35 | 13.9900 | 14.07 | +0.285% | 31,521 | -23.454% |
| 2025-12-26 | 14.0300 | 14.06 | 13.9800 | 14.03 | +0.107% | 17,521 | -23.236% |
| 2025-12-24 | 14.0250 | 14.04 | 14.0000 | 14.02 | +0.232% | 8,730 | -23.154% |
| 2025-12-23 | 13.7101 | 14.03 | 13.7101 | 13.98 | +0.717% | 18,468 | -22.975% |
| 2025-12-22 | 13.8100 | 13.98 | 13.7250 | 13.88 | +1.782% | 43,261 | -22.423% |
| 2025-12-19 | 13.6600 | 13.86 | 13.6225 | 13.64 | -1.516% | 37,591 | -21.041% |
| 2025-12-18 | 13.9200 | 13.99 | 13.8200 | 13.85 | +0.290% | 27,024 | -22.238% |
| 2025-12-17 | 13.8775 | 13.94 | 13.8050 | 13.81 | +0.913% | 29,247 | -22.013% |
| 2025-12-16 | 13.6400 | 13.79 | 13.5618 | 13.69 | +1.146% | 97,410 | -21.301% |
| 2025-12-15 | 13.4700 | 13.60 | 13.4700 | 13.53 | -0.074% | 80,945 | -20.399% |
| 2025-12-12 | 13.5600 | 13.69 | 13.5000 | 13.54 | +0.241% | 23,997 | -20.458% |
| 2025-12-11 | 13.4700 | 13.58 | 13.4700 | 13.51 | +2.059% | 66,856 | -20.267% |
| 2025-12-10 | 13.4100 | 13.46 | 13.1700 | 13.23 | +0.023% | 35,390 | -18.625% |
| 2025-12-09 | 13.3575 | 13.37 | 13.2300 | 13.23 | -0.810% | 33,678 | -18.606% |
| 2025-12-08 | 13.5600 | 13.56 | 13.2600 | 13.34 | -2.485% | 64,376 | -19.265% |
| 2025-12-05 | 13.7700 | 13.80 | 13.6150 | 13.68 | +1.034% | 42,463 | -21.272% |
| 2025-12-04 | 13.4900 | 13.73 | 13.4900 | 13.54 | +0.371% | 54,022 | -20.458% |
| 2025-12-03 | 13.3401 | 13.56 | 13.3401 | 13.49 | +0.372% | 34,709 | -20.163% |
| 2025-12-02 | 13.4700 | 13.48 | 13.3000 | 13.44 | +0.901% | 1,093,422 | -19.866% |
| 2025-12-01 | 13.3570 | 13.52 | 13.2800 | 13.32 | -1.260% | 226,619 | -19.144% |
| 2025-11-28 | 13.5200 | 13.54 | 13.2400 | 13.49 | +0.973% | 614,717 | -20.163% |
| 2025-11-26 | 13.4600 | 13.49 | 13.3300 | 13.36 | -0.890% | 1,452,410 | -19.386% |
| 2025-11-25 | 13.3100 | 13.59 | 13.3100 | 13.48 | +2.276% | 1,320,816 | -20.104% |
| 2025-11-24 | 13.1300 | 13.30 | 13.1100 | 13.18 | +1.229% | 1,653,644 | -18.285% |
| 2025-11-21 | 12.9500 | 13.20 | 12.9200 | 13.02 | +3.828% | 933,442 | -17.281% |
| 2025-11-20 | 12.8900 | 12.95 | 12.5400 | 12.54 | -2.526% | 209,266 | -14.115% |
| 2025-11-19 | 13.0300 | 13.13 | 12.8300 | 12.87 | -1.719% | 36,426 | -16.284% |
| 2025-11-18 | 13.0700 | 13.15 | 13.0600 | 13.09 | +0.257% | 56,235 | -17.723% |
| 2025-11-17 | 13.1600 | 13.21 | 13.0200 | 13.06 | -2.272% | 60,122 | -17.512% |
| 2025-11-14 | 13.4165 | 13.47 | 13.2500 | 13.36 | +0.225% | 41,447 | -19.386% |
| 2025-11-13 | 13.3900 | 13.53 | 13.2800 | 13.33 | -0.225% | 23,762 | -19.205% |
| 2025-11-12 | 13.4900 | 13.49 | 13.2800 | 13.36 | -3.746% | 10,458 | -19.386% |
| 2025-11-11 | 13.9400 | 14.00 | 13.8800 | 13.88 | -0.430% | 81,880 | -22.406% |
| 2025-11-10 | 13.7650 | 13.94 | 13.7100 | 13.94 | +2.973% | 29,809 | -22.740% |
| 2025-11-07 | 13.4625 | 13.59 | 13.4625 | 13.54 | -0.239% | 30,935 | -20.443% |
| 2025-11-06 | 13.8000 | 13.80 | 13.5100 | 13.57 | +0.037% | 12,222 | -20.634% |
| 2025-11-05 | 13.6275 | 13.65 | 13.5278 | 13.56 | -0.477% | 18,222 | -20.604% |
| 2025-11-04 | 13.7400 | 13.82 | 13.5800 | 13.63 | -0.945% | 33,264 | -20.983% |
| 2025-11-03 | 13.8025 | 13.87 | 13.7600 | 13.76 | -0.290% | 30,200 | -21.730% |
| 2025-10-31 | 13.8300 | 13.97 | 13.7600 | 13.80 | -0.325% | 32,893 | -21.957% |
| 2025-10-30 | 13.8950 | 14.01 | 13.8400 | 13.85 | -1.613% | 38,441 | -22.210% |
| 2025-10-29 | 14.1425 | 14.21 | 13.9900 | 14.07 | -1.869% | 15,577 | -23.465% |
| 2025-10-28 | 14.3600 | 14.44 | 14.3325 | 14.34 | -1.308% | 22,079 | -24.895% |
| 2025-10-27 | 14.6600 | 14.74 | 14.4200 | 14.53 | -0.137% | 25,662 | -25.877% |
| 2025-10-24 | 14.6800 | 14.74 | 14.5500 | 14.55 | +0.483% | 28,847 | -25.979% |
| 2025-10-23 | 14.5625 | 14.56 | 14.3900 | 14.48 | +0.260% | 15,108 | -25.622% |
| 2025-10-22 | 14.4200 | 14.70 | 14.4100 | 14.44 | +3.105% | 55,355 | -25.428% |
| 2025-10-21 | 13.8200 | 14.07 | 13.8200 | 14.01 | +0.991% | 82,617 | -23.113% |
| 2025-10-20 | 13.8000 | 13.91 | 13.8000 | 13.87 | -0.929% | 105,090 | -22.350% |
| 2025-10-17 | 13.9475 | 14.03 | 13.8400 | 14.00 | -1.961% | 18,983 | -23.071% |
| 2025-10-16 | 14.0900 | 14.28 | 14.0900 | 14.28 | +1.891% | 120,268 | -24.580% |
| 2025-10-15 | 14.1475 | 14.20 | 13.9775 | 14.02 | -0.744% | 12,985 | -23.154% |
| 2025-10-14 | 13.9500 | 14.12 | 13.9200 | 14.12 | +1.117% | 19,291 | -23.725% |
| 2025-10-13 | 13.6850 | 13.98 | 13.6850 | 13.96 | +4.092% | 41,971 | -22.873% |
| 2025-10-10 | 13.7399 | 13.74 | 13.3800 | 13.41 | -4.110% | 26,502 | -19.717% |
| 2025-10-09 | 13.9525 | 14.04 | 13.9000 | 13.99 | -0.822% | 16,374 | -23.016% |
| 2025-10-08 | 14.2100 | 14.21 | 13.9000 | 14.11 | +0.470% | 20,983 | -23.650% |
| 2025-10-07 | 14.2075 | 14.21 | 14.0400 | 14.04 | -1.196% | 11,974 | -23.291% |
| 2025-10-06 | 14.2475 | 14.30 | 14.2100 | 14.21 | -0.699% | 23,853 | -24.208% |
| 2025-10-03 | 14.2200 | 14.31 | 14.1375 | 14.31 | +0.817% | 25,836 | -24.738% |
| 2025-10-02 | 14.0600 | 14.24 | 14.0120 | 14.19 | +0.738% | 21,447 | -24.123% |
| 2025-10-01 | 13.9200 | 14.09 | 13.8900 | 14.09 | +1.806% | 51,316 | -23.563% |
| 2025-09-30 | 13.8600 | 13.86 | 13.6600 | 13.84 | -0.144% | 76,079 | -22.182% |
| 2025-09-29 | 14.0600 | 14.06 | 13.5900 | 13.86 | +4.054% | 168,387 | -22.294% |
| 2025-09-26 | 13.2525 | 13.34 | 13.2500 | 13.32 | +1.617% | 34,450 | -19.144% |
| 2025-09-25 | 13.0800 | 13.20 | 13.0650 | 13.11 | -1.295% | 35,169 | -17.836% |
| 2025-09-24 | 13.3500 | 13.39 | 13.2800 | 13.28 | +0.075% | 31,373 | -18.901% |
| 2025-09-23 | 13.3600 | 13.37 | 13.2500 | 13.27 | +1.066% | 23,070 | -18.839% |
| 2025-09-22 | 13.1325 | 13.19 | 13.0300 | 13.13 | -1.130% | 40,262 | -17.974% |
| 2025-09-19 | 13.2925 | 13.32 | 13.2150 | 13.28 | -1.484% | 38,386 | -18.901% |
| 2025-09-18 | 13.3600 | 13.48 | 13.3175 | 13.48 | +0.372% | 33,170 | -20.104% |
| 2025-09-17 | 13.4025 | 13.50 | 13.3700 | 13.43 | +1.130% | 43,316 | -19.806% |
| 2025-09-16 | 13.2025 | 13.28 | 13.1700 | 13.28 | +0.469% | 27,585 | -18.901% |
| 2025-09-15 | 13.2000 | 13.23 | 13.0750 | 13.22 | -2.161% | 111,404 | -18.520% |
| 2025-09-12 | 13.2475 | 13.51 | 13.2200 | 13.51 | +1.426% | 34,091 | -20.281% |
| 2025-09-11 | 13.1000 | 13.33 | 13.1000 | 13.32 | +0.986% | 31,925 | -19.144% |
| 2025-09-10 | 13.3150 | 13.31 | 13.1225 | 13.19 | -0.321% | 18,298 | -18.347% |
| 2025-09-09 | 13.3300 | 13.38 | 13.1776 | 13.23 | -1.070% | 39,071 | -18.609% |
| 2025-09-08 | 13.4000 | 13.48 | 13.2700 | 13.38 | +0.644% | 68,112 | -19.480% |
| 2025-09-05 | 13.2500 | 13.36 | 13.2400 | 13.29 | +2.546% | 123,331 | -18.962% |
| 2025-09-04 | 12.9300 | 12.96 | 12.8600 | 12.96 | +2.532% | 62,649 | -16.898% |
| 2025-09-03 | 12.7100 | 12.82 | 12.5400 | 12.64 | +1.363% | 167,861 | -14.794% |
| 2025-09-02 | 12.4100 | 12.73 | 12.3200 | 12.47 | -3.855% | 110,207 | -13.633% |
| 2025-08-29 | 13.0000 | 13.04 | 12.9000 | 12.97 | -1.294% | 88,208 | -16.962% |
| 2025-08-28 | 13.1475 | 13.16 | 13.0800 | 13.14 | -1.720% | 102,293 | -18.037% |
| 2025-08-27 | 13.1700 | 13.47 | 13.1700 | 13.37 | -0.834% | 58,973 | -19.447% |
| 2025-08-26 | 13.5600 | 13.56 | 13.3150 | 13.48 | -0.167% | 78,726 | -20.119% |
| 2025-08-25 | 13.4050 | 13.68 | 13.3300 | 13.51 | -0.844% | 147,992 | -20.252% |
| 2025-08-22 | 13.3000 | 13.66 | 13.3000 | 13.62 | +3.201% | 46,616 | -20.925% |
| 2025-08-21 | 13.2900 | 13.29 | 13.1700 | 13.20 | -2.168% | 24,112 | -18.394% |
| 2025-08-20 | 13.4600 | 13.50 | 13.4500 | 13.49 | -0.406% | 20,626 | -20.163% |
| 2025-08-19 | 13.5300 | 13.59 | 13.5000 | 13.54 | +1.158% | 38,626 | -20.487% |
| 2025-08-18 | 13.4300 | 13.47 | 13.3400 | 13.39 | -1.108% | 182,366 | -19.567% |
| 2025-08-15 | 13.5900 | 13.81 | 13.5000 | 13.54 | -0.733% | 25,607 | -20.458% |
| 2025-08-14 | 13.5950 | 13.72 | 13.5400 | 13.64 | -0.728% | 31,492 | -21.041% |
| 2025-08-13 | 13.5500 | 13.76 | 13.5500 | 13.74 | +1.253% | 12,400 | -21.616% |
| 2025-08-12 | 13.4900 | 13.79 | 13.4900 | 13.57 | +1.344% | 63,104 | -20.634% |
| 2025-08-11 | 13.5200 | 13.52 | 13.3800 | 13.39 | -1.035% | 71,585 | -19.567% |
| 2025-08-08 | 13.5680 | 13.61 | 13.4700 | 13.53 | +0.595% | 53,288 | -20.399% |
| 2025-08-07 | 13.4725 | 13.49 | 13.3800 | 13.45 | -0.148% | 24,005 | -19.926% |
| 2025-08-06 | 13.4700 | 13.63 | 13.4450 | 13.47 | -0.222% | 26,789 | -20.045% |
| 2025-08-05 | 13.6099 | 13.62 | 13.5000 | 13.50 | -0.148% | 50,278 | -20.222% |
| 2025-08-04 | 13.5725 | 13.59 | 13.4100 | 13.52 | +0.745% | 195,384 | -20.340% |
| 2025-08-01 | 13.3700 | 13.69 | 13.3600 | 13.42 | -0.593% | 34,059 | -19.747% |
| 2025-07-31 | 13.4600 | 13.62 | 13.4500 | 13.50 | +1.351% | 92,098 | -20.222% |
| 2025-07-30 | 13.3500 | 13.55 | 13.2400 | 13.32 | -7.178% | 65,549 | -19.144% |
| 2025-07-29 | 14.4025 | 14.66 | 14.3100 | 14.35 | -2.580% | 11,314 | -24.948% |
| 2025-07-28 | 14.5800 | 14.79 | 14.5000 | 14.73 | -1.141% | 25,748 | -26.884% |
| 2025-07-25 | 14.8000 | 14.93 | 14.7800 | 14.90 | -0.600% | 17,969 | -27.718% |
| 2025-07-24 | 15.2000 | 15.20 | 14.9621 | 14.99 | -1.121% | 20,041 | -28.152% |
| 2025-07-23 | 15.1500 | 15.19 | 15.0100 | 15.16 | +0.066% | 37,991 | -28.958% |
| 2025-07-22 | 14.8600 | 15.17 | 14.8300 | 15.15 | +1.135% | 86,412 | -28.911% |
| 2025-07-21 | 15.0300 | 15.19 | 14.8500 | 14.98 | +1.559% | 18,774 | -28.104% |
| 2025-07-18 | 14.9300 | 14.95 | 14.7500 | 14.75 | -0.472% | 19,386 | -26.983% |
| 2025-07-17 | 14.7900 | 14.95 | 14.7100 | 14.82 | +2.632% | 28,297 | -27.328% |
| 2025-07-16 | 14.6475 | 14.65 | 14.4400 | 14.44 | -1.568% | 56,492 | -25.416% |
| 2025-07-15 | 14.8825 | 14.89 | 14.6275 | 14.67 | -2.816% | 13,435 | -26.585% |
| 2025-07-14 | 15.1950 | 15.40 | 14.9548 | 15.10 | -0.099% | 43,969 | -28.652% |
| 2025-07-11 | 15.2100 | 15.21 | 15.0700 | 15.11 | -0.461% | 42,843 | -28.723% |
| 2025-07-10 | 15.4275 | 15.52 | 15.1800 | 15.18 | -1.811% | 150,110 | -29.051% |
| 2025-07-09 | 15.5575 | 15.59 | 15.3400 | 15.46 | -0.322% | 95,430 | -30.336% |
| 2025-07-08 | 15.3175 | 15.52 | 15.2325 | 15.51 | +0.911% | 15,886 | -30.561% |
| 2025-07-07 | 15.4925 | 15.63 | 15.2700 | 15.37 | -2.536% | 11,462 | -29.928% |
| 2025-07-03 | 15.7901 | 15.94 | 15.6600 | 15.77 | +0.702% | 21,102 | -31.706% |
| 2025-07-02 | 15.8400 | 15.84 | 15.5440 | 15.66 | -4.863% | 34,609 | -31.226% |
| 2025-07-01 | 16.0800 | 16.51 | 16.0800 | 16.46 | -0.661% | 8,647 | -34.571% |
| 2025-06-30 | 16.1700 | 16.62 | 16.1700 | 16.57 | -3.894% | 26,695 | -35.003% |
| 2025-06-27 | 17.0100 | 17.26 | 16.7100 | 17.24 | +2.141% | 10,088 | -37.534% |
| 2025-06-26 | 16.6900 | 16.97 | 16.6600 | 16.88 | +1.687% | 21,099 | -36.197% |
| 2025-06-25 | 16.5200 | 16.87 | 16.4200 | 16.60 | -1.381% | 643,222 | -35.120% |
| 2025-06-24 | 16.6100 | 17.09 | 16.6100 | 16.83 | +1.830% | 231,809 | -36.017% |
| 2025-06-23 | 16.2000 | 16.85 | 16.2000 | 16.53 | -0.121% | 920,316 | -34.846% |
| 2025-06-20 | 16.2075 | 16.55 | 16.1375 | 16.55 | +1.471% | 1,484,897 | -34.924% |
| 2025-06-18 | 16.2400 | 16.54 | 16.0300 | 16.31 | -0.184% | 8,889 | -33.967% |
| 2025-06-17 | 16.5000 | 16.54 | 16.2200 | 16.34 | -1.507% | 13,973 | -34.088% |
| 2025-06-16 | 16.7775 | 16.80 | 16.5200 | 16.59 | -0.420% | 8,319 | -35.081% |
| 2025-06-13 | 16.6700 | 16.73 | 16.6000 | 16.66 | -2.173% | 15,765 | -35.354% |
| 2025-06-12 | 16.9300 | 17.20 | 16.5500 | 17.03 | +1.490% | 10,476 | -36.759% |
| 2025-06-11 | 16.4200 | 17.05 | 16.4200 | 16.78 | +0.539% | 69,814 | -35.816% |
| 2025-06-10 | 16.6300 | 16.74 | 16.3725 | 16.69 | +2.834% | 45,745 | -35.470% |
| 2025-06-09 | 15.9150 | 16.23 | 15.7890 | 16.23 | +2.884% | 6,258 | -33.641% |
| 2025-06-06 | 15.6300 | 15.88 | 15.6000 | 15.78 | +2.054% | 127,890 | -31.727% |
| 2025-06-05 | 15.5425 | 15.59 | 15.4000 | 15.46 | -1.857% | 144,940 | -30.325% |
| 2025-06-04 | 15.6775 | 15.87 | 15.5610 | 15.75 | +0.446% | 48,703 | -31.619% |
| 2025-06-03 | 15.7500 | 15.79 | 15.6800 | 15.68 | -2.850% | 16,392 | -31.314% |
| 2025-06-02 | 16.1400 | 16.14 | 16.0101 | 16.14 | -1.585% | 26,357 | -33.271% |
| 2025-05-30 | 16.3899 | 16.40 | 16.0200 | 16.40 | +0.244% | 626,722 | -34.329% |
| 2025-05-29 | 16.2500 | 16.36 | 16.1650 | 16.36 | -0.122% | 299,544 | -34.169% |
| 2025-05-28 | 16.0600 | 16.39 | 16.0600 | 16.38 | +1.236% | 193,520 | -34.249% |
| 2025-05-27 | 16.2000 | 16.36 | 16.1200 | 16.18 | -0.553% | 527,227 | -33.436% |
| 2025-05-23 | 15.8625 | 16.38 | 15.7800 | 16.27 | +2.546% | 474,364 | -33.805% |
| 2025-05-22 | 15.8450 | 15.97 | 15.7100 | 15.87 | -1.453% | 3,863 | -32.119% |
| 2025-05-21 | 16.2100 | 16.31 | 15.9800 | 16.10 | -0.525% | 8,416 | -33.106% |
| 2025-05-20 | 16.0100 | 16.26 | 15.9000 | 16.18 | +1.410% | 7,944 | -33.457% |
| 2025-05-19 | 15.8100 | 15.96 | 15.6700 | 15.96 | +1.349% | 13,485 | -32.519% |
| 2025-05-16 | 15.7200 | 15.91 | 15.5900 | 15.75 | +0.658% | 10,052 | -31.608% |
| 2025-05-15 | 15.6200 | 15.67 | 15.5400 | 15.64 | +0.543% | 26,249 | -31.158% |
| 2025-05-14 | 15.2500 | 15.68 | 15.2500 | 15.56 | -1.206% | 37,082 | -30.784% |
| 2025-05-13 | 15.4000 | 15.93 | 15.4000 | 15.75 | +0.768% | 11,063 | -31.619% |
| 2025-05-12 | 15.6500 | 15.66 | 15.4800 | 15.63 | -0.255% | 7,781 | -31.094% |
| 2025-05-09 | 15.7600 | 15.76 | 15.5100 | 15.67 | -1.817% | 4,555 | -31.270% |
| 2025-05-08 | 16.1150 | 16.11 | 15.4800 | 15.96 | -0.931% | 3,896 | -32.519% |
| 2025-05-07 | 16.1800 | 16.18 | 15.8280 | 16.11 | -0.186% | 10,794 | -33.147% |
| 2025-05-06 | 16.4600 | 16.46 | 15.7500 | 16.14 | -0.860% | 53,689 | -33.271% |
| 2025-05-05 | 15.6900 | 16.48 | 15.6900 | 16.28 | -0.611% | 14,476 | -33.845% |
| 2025-05-02 | 15.8800 | 16.39 | 15.8500 | 16.38 | +1.802% | 52,533 | -34.249% |
| 2025-05-01 | 16.1200 | 16.27 | 16.0600 | 16.09 | +1.710% | 92,249 | -33.064% |
| 2025-04-30 | 15.6100 | 15.98 | 15.6000 | 15.82 | -1.128% | 15,914 | -31.919% |
| 2025-04-29 | 15.9600 | 16.17 | 15.7300 | 16.00 | +2.302% | 31,509 | -32.688% |
| 2025-04-28 | 15.8000 | 15.87 | 15.3200 | 15.64 | +1.889% | 11,916 | -31.138% |
| 2025-04-25 | 15.5300 | 15.56 | 15.2500 | 15.35 | -1.127% | 17,640 | -29.837% |
| 2025-04-24 | 15.4650 | 15.53 | 14.8633 | 15.53 | +0.032% | 17,588 | -30.628% |
| 2025-04-23 | 15.5800 | 15.58 | 15.0100 | 15.52 | +1.173% | 16,658 | -30.606% |
| 2025-04-22 | 15.3500 | 15.50 | 14.7800 | 15.34 | +3.579% | 37,274 | -29.791% |
| 2025-04-21 | 14.6700 | 14.99 | 14.6700 | 14.81 | -1.985% | 22,220 | -27.279% |
| 2025-04-17 | 14.9300 | 15.25 | 14.9300 | 15.11 | +5.517% | 29,043 | -28.723% |
| 2025-04-16 | 14.8000 | 14.80 | 14.3200 | 14.32 | -2.186% | 13,763 | -24.791% |
| 2025-04-15 | 14.5200 | 14.67 | 14.2300 | 14.64 | +3.977% | 25,297 | -26.434% |
| 2025-04-14 | 14.1200 | 14.23 | 13.9600 | 14.08 | 0.000% | 41,799 | -23.509% |