TWODF
TAYLOR WIMPLEY PLC ORD
stockOTC
EODOct 5, 2026
1.04USD0.000%(0.00)3,000
TWODF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 3,000 | 0.000% |
| 2026-09-21 | 1.0456 | 1.0456 | 1.0400 | 1.0400 | +1.761% | 5,418 | 0.000% |
| 2026-09-18 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | -4.038% | 168 | +1.761% |
| 2026-09-16 | 1.0600 | 1.0650 | 1.0600 | 1.0650 | +6.500% | 8,309 | -2.347% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.890% | 3,075 | +4.000% |
| 2026-09-04 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | -3.243% | 416 | -3.166% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.322% | 177 | -6.306% |
| 2026-08-04 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | -0.571% | 3,617 | -0.383% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.235% | 2,525 | -0.952% |
| 2026-07-30 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | +2.677% | 555 | -3.166% |
| 2026-07-29 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | -1.876% | 387 | -0.574% |
| 2026-07-27 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | -3.091% | 195 | -2.439% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 3,667 | -5.455% |
| 2026-07-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.465% | 2,933 | -3.704% |
| 2026-07-20 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +5.114% | 1,409 | -3.256% |
| 2026-07-13 | 1.0750 | 1.0750 | 1.0227 | 1.0227 | -3.972% | 4,362 | +1.692% |
| 2026-07-10 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +1.429% | 3,916 | -2.347% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.408% | 7,782 | -0.952% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0500 | 1.0650 | -0.467% | 85,385 | -2.347% |
| 2026-06-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 13,065 | -2.804% |
| 2026-06-22 | 1.0450 | 1.0450 | 1.0200 | 1.0200 | -0.488% | 3,932 | +1.961% |
| 2026-06-15 | 0.9506 | 1.0250 | 0.9506 | 1.0250 | +1.485% | 16,467 | +1.463% |
| 2026-06-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.717% | 7,293 | +2.970% |
| 2026-06-11 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | -3.306% | 7,617 | +4.738% |
| 2026-06-09 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | +1.673% | 3,832 | +1.276% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.175% | 19,523 | +2.970% |
| 2026-06-05 | 0.9945 | 1.0540 | 0.9945 | 1.0540 | +1.679% | 6,823 | -1.328% |
| 2026-06-04 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | +9.116% | 96,342 | +0.328% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.404% | 154 | +9.474% |
| 2026-06-02 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | +0.674% | 45,290 | +2.463% |
| 2026-06-01 | 1.0156 | 1.0460 | 1.0082 | 1.0082 | -5.333% | 14,714 | +3.154% |
| 2026-05-26 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.000% | 6,443 | -2.347% |
| 2026-05-22 | 1.1300 | 1.1300 | 1.0650 | 1.0650 | -2.114% | 40,170 | -2.347% |
| 2026-05-21 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | +5.950% | 123 | -4.412% |
| 2026-05-18 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | +0.964% | 9,916 | +1.276% |
| 2026-05-15 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | -3.592% | 7,088 | +2.251% |
| 2026-05-14 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.000% | 7,923 | -1.422% |
| 2026-05-12 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -4.955% | 285,835 | -1.422% |
| 2026-05-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.448% | 3,001 | -6.306% |
| 2026-05-08 | 1.1200 | 1.1200 | 1.1150 | 1.1150 | -3.380% | 6,552 | -6.726% |
| 2026-05-07 | 1.1540 | 1.1540 | 1.1150 | 1.1540 | +3.964% | 6,341 | -9.879% |
| 2026-05-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.669% | 13,531 | -6.306% |
| 2026-04-30 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | -1.830% | 2,284 | -0.058% |
| 2026-04-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.329% | 2,951 | -1.887% |
| 2026-04-28 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -5.467% | 155 | -2.210% |
| 2026-04-24 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | -0.881% | 3,714 | -7.556% |
| 2026-04-22 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -1.304% | 6,089 | -8.370% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.199% | 7,079 | -9.565% |
| 2026-04-20 | 1.1750 | 1.2260 | 1.1750 | 1.2260 | +2.680% | 8,243 | -15.171% |
| 2026-04-16 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | +4.737% | 121 | -12.898% |
| 2026-04-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 9,913 | -8.772% |
| 2026-04-13 | 1.1300 | 1.1350 | 1.0900 | 1.0900 | -0.909% | 20,014 | -4.587% |
| 2026-04-07 | 1.1050 | 1.1050 | 1.1000 | 1.1000 | -3.084% | 8,747 | -5.455% |
| 2026-04-06 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | -3.650% | 48,565 | -8.370% |
| 2026-04-01 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | -2.159% | 1,000 | -11.715% |
| 2026-03-31 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | -1.311% | 297 | -13.621% |
| 2026-03-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.245% | 101 | -14.754% |
| 2026-03-23 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | +1.946% | 52,876 | -13.693% |
| 2026-03-19 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | -6.561% | 344 | -12.014% |
| 2026-03-18 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | +0.797% | 7,847 | -17.787% |
| 2026-03-16 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | -0.791% | 1,456 | -17.131% |
| 2026-03-12 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | -3.634% | 3,871 | -17.787% |
| 2026-03-05 | 1.2500 | 1.3925 | 1.2500 | 1.3127 | -8.840% | 52,332 | -20.774% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -3.743% | 1,400 | -27.778% |
| 2026-02-26 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | -3.484% | 203 | -30.481% |
| 2026-02-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,172 | -32.903% |
| 2026-02-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2,899 | -30.667% |
| 2026-02-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 5,001 | -28.276% |
| 2026-02-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.844% | 704 | -32.026% |
| 2026-02-05 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | -5.789% | 238 | -27.374% |
| 2026-02-04 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +6.294% | 2,027 | -31.579% |
| 2026-02-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.033% | 238 | -27.273% |
| 2026-02-02 | 1.4550 | 1.4901 | 1.4550 | 1.4901 | +1.024% | 3,261 | -30.206% |
| 2026-01-30 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | -0.580% | 3,087 | -29.492% |
| 2026-01-29 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | -1.093% | 171 | -29.900% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 10,842 | -30.667% |
| 2026-01-26 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +2.797% | 11,717 | -29.252% |
| 2026-01-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 3,725 | -27.273% |
| 2026-01-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1,290 | -27.273% |
| 2026-01-20 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -6.122% | 11,610 | -24.638% |
| 2026-01-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.522% | 177 | -29.252% |
| 2026-01-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 531 | -24.638% |
| 2026-01-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 55,373 | -27.273% |
| 2025-12-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 3,258 | -26.761% |
| 2025-12-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 1,000 | -22.963% |
| 2025-12-29 | 1.3500 | 1.4250 | 1.3500 | 1.4100 | -0.704% | 98,556 | -26.241% |
| 2025-12-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.068% | 2,880 | -26.761% |
| 2025-12-23 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +2.182% | 7,784 | -25.979% |
| 2025-12-22 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.000% | 3,806 | -24.364% |
| 2025-12-18 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | -0.362% | 11,653 | -24.364% |
| 2025-12-15 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +0.364% | 11,415 | -24.638% |
| 2025-12-11 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +4.009% | 6,492 | -24.364% |
| 2025-12-08 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | -4.892% | 405,086 | -21.331% |
| 2025-12-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.827% | 28,541 | -25.180% |
| 2025-12-04 | 1.3800 | 1.3800 | 1.3260 | 1.3260 | -1.778% | 57,033 | -21.569% |
| 2025-12-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 7,661 | -22.963% |
| 2025-11-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 4,507 | -21.212% |
| 2025-11-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.132% | 408,476 | -22.388% |
| 2025-11-14 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -1.487% | 11,319 | -21.509% |
| 2025-11-07 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | +1.433% | 6,548 | -22.677% |
| 2025-11-05 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | -0.151% | 487 | -21.569% |
| 2025-11-04 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | -6.479% | 1,826 | -21.687% |
| 2025-11-03 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +3.725% | 10,316 | -26.761% |
| 2025-10-31 | 1.4000 | 1.4000 | 1.3690 | 1.3690 | -7.375% | 2,600 | -24.032% |
| 2025-10-28 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | -2.763% | 138 | -29.635% |
| 2025-10-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 2,019 | -31.579% |
| 2025-10-23 | 1.3500 | 1.4435 | 1.3300 | 1.3400 | -7.009% | 4,251 | -22.388% |
| 2025-10-22 | 1.4200 | 1.4410 | 1.4200 | 1.4410 | +5.182% | 4,107 | -27.828% |
| 2025-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.859% | 3,862 | -24.088% |
| 2025-10-10 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | +2.829% | 4,223 | -22.677% |
| 2025-10-09 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | -5.080% | 597 | -20.489% |
| 2025-10-07 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | -4.306% | 378 | -24.528% |
| 2025-10-06 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +1.408% | 51,378 | -27.778% |
| 2025-10-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +6.367% | 8,554 | -26.761% |
| 2025-09-26 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | -0.373% | 11,446 | -22.097% |
| 2025-09-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 1,000 | -22.388% |
| 2025-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1,682 | -22.963% |
| 2025-09-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.639% | 4,000 | -21.212% |
| 2025-09-22 | 1.2880 | 1.3420 | 1.2880 | 1.3420 | -0.593% | 780 | -22.504% |
| 2025-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 7,886 | -22.963% |
| 2025-09-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 7,593 | -24.638% |
| 2025-09-11 | 1.2500 | 1.3700 | 1.2500 | 1.3700 | +4.183% | 8,333 | -24.088% |
| 2025-09-09 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | -6.071% | 4,228 | -20.913% |
| 2025-09-08 | 1.3780 | 1.4000 | 1.3780 | 1.4000 | +13.821% | 19,555 | -25.714% |
| 2025-09-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.992% | 48,500 | -15.447% |
| 2025-09-02 | 1.2400 | 1.2700 | 1.2400 | 1.2550 | -5.922% | 84,017 | -17.131% |
| 2025-08-29 | 1.2860 | 1.3340 | 1.2860 | 1.3340 | +3.411% | 1,046 | -22.039% |
| 2025-08-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.386% | 464 | -19.380% |
| 2025-08-27 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | +1.014% | 2,564 | -19.691% |
| 2025-08-25 | 1.3060 | 1.3600 | 1.2820 | 1.2820 | -5.037% | 21,306 | -18.877% |
| 2025-08-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.489% | 6,482 | -22.963% |
| 2025-08-21 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | -5.693% | 163 | -19.505% |
| 2025-08-20 | 1.2980 | 1.3700 | 1.2980 | 1.3700 | +1.182% | 2,892 | -24.088% |
| 2025-08-19 | 1.3240 | 1.3600 | 1.3240 | 1.3540 | -2.590% | 2,563 | -23.191% |
| 2025-08-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 16,867 | -25.180% |
| 2025-08-14 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 0.000% | 9,127 | -23.529% |
| 2025-08-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.719% | 7,659 | -23.529% |
| 2025-08-11 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | +1.846% | 935 | -21.450% |
| 2025-08-08 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +0.309% | 4,888 | -20.000% |
| 2025-08-07 | 1.3350 | 1.3350 | 1.2960 | 1.2960 | +1.250% | 20,538 | -19.753% |
| 2025-08-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.690% | 13,022 | -18.750% |
| 2025-08-05 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | +0.154% | 438 | -20.123% |
| 2025-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.523% | 2,273 | -20.000% |
| 2025-07-30 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | -8.874% | 330 | -24.419% |
| 2025-07-23 | 1.5150 | 1.5150 | 1.5100 | 1.5100 | +3.780% | 22,221 | -31.126% |
| 2025-07-22 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +1.748% | 6,027 | -28.522% |
| 2025-07-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.378% | 401 | -27.273% |
| 2025-07-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 2,206 | -29.730% |
| 2025-07-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.342% | 16,900 | -26.241% |
| 2025-07-14 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | -2.706% | 451 | -29.444% |
| 2025-07-08 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -0.329% | 2,489 | -31.353% |
| 2025-07-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 764 | -31.579% |
| 2025-07-01 | 1.6000 | 1.6425 | 1.5300 | 1.5300 | -5.846% | 4,791 | -32.026% |
| 2025-06-23 | 1.6700 | 1.6700 | 1.6250 | 1.6250 | +3.109% | 76,607 | -36.000% |
| 2025-06-18 | 1.6540 | 1.6540 | 1.5760 | 1.5760 | -4.773% | 1,546 | -34.010% |
| 2025-06-13 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | +3.437% | 46,187 | -37.160% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 4,440 | -35.000% |
| 2025-06-10 | 1.6740 | 1.6740 | 1.6400 | 1.6400 | +1.990% | 49,311 | -36.585% |
| 2025-06-09 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | +1.005% | 2,684 | -35.323% |
| 2025-06-06 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | +0.505% | 457 | -34.673% |
| 2025-06-05 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | +2.857% | 4,321 | -34.343% |
| 2025-06-04 | 1.5380 | 1.5400 | 1.5380 | 1.5400 | 0.000% | 4,411 | -32.468% |
| 2025-06-03 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -6.098% | 1,649 | -32.468% |
| 2025-06-02 | 1.6360 | 1.6400 | 1.6360 | 1.6400 | -1.796% | 507 | -36.585% |
| 2025-05-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 366,804 | -37.725% |
| 2025-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.579% | 147,890 | -35.802% |
| 2025-05-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.151% | 5,739 | -31.579% |
| 2025-05-09 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | -0.800% | 281 | -30.108% |
| 2025-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.639% | 140 | -30.667% |
| 2025-04-22 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +19.702% | 10,916 | -31.803% |
| 2025-04-09 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | -6.324% | 708 | -18.367% |
| 2025-04-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 105 | -23.529% |
| 2025-04-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.361% | 156 | -24.638% |
| 2025-03-31 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +3.204% | 3,676 | -24.910% |
| 2025-03-28 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | -8.707% | 933 | -22.504% |
| 2025-03-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 952 | -29.252% |
| 2025-03-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 9,905 | -25.714% |
| 2025-03-06 | 1.3340 | 1.4800 | 1.3300 | 1.4800 | +3.136% | 917 | -29.730% |
| 2025-03-05 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | +1.514% | 2,729 | -27.526% |
| 2025-03-04 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | -0.451% | 631,163 | -26.429% |
| 2025-03-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 18,239 | -26.761% |
| 2025-02-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.924% | 1,552 | -27.273% |
| 2025-02-27 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | -7.152% | 10,747 | -24.419% |
| 2025-02-24 | 1.4400 | 1.4820 | 1.4400 | 1.4820 | +3.636% | 2,580 | -29.825% |
| 2025-02-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.730% | 12,963 | -27.273% |
| 2025-02-20 | 1.3820 | 1.3920 | 1.3820 | 1.3920 | +1.016% | 247 | -25.287% |
| 2025-02-19 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | -6.892% | 970 | -24.528% |
| 2025-02-18 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +1.024% | 20,230 | -29.730% |
| 2025-02-13 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +6.934% | 9,737 | -29.010% |
| 2025-02-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.927% | 8,976 | -24.088% |
| 2025-02-10 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | -1.993% | 311 | -27.069% |
| 2025-02-07 | 1.4100 | 1.4550 | 1.4100 | 1.4550 | -0.342% | 9,172 | -28.522% |
| 2025-02-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.661% | 9,400 | -28.767% |
| 2025-02-05 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | +2.035% | 150,000 | -30.663% |
| 2025-02-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.339% | 15,000 | -29.252% |
| 2025-01-31 | 1.5400 | 1.5400 | 1.4750 | 1.4750 | -1.667% | 15,606 | -29.492% |
| 2025-01-30 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +4.167% | 162,196 | -30.667% |
| 2025-01-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.013% | 247 | -27.778% |
| 2025-01-27 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | +6.014% | 780 | -31.398% |
| 2025-01-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.389% | 3,995 | -27.273% |
| 2025-01-23 | 1.5000 | 1.5000 | 1.4650 | 1.4650 | +6.468% | 7,801 | -29.010% |
| 2025-01-22 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | -5.103% | 555 | -24.419% |
| 2025-01-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.090% | 40,150 | -28.276% |
| 2025-01-16 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | -5.841% | 337 | -23.191% |
| 2025-01-15 | 1.3720 | 1.4380 | 1.3720 | 1.4380 | +12.344% | 10,131 | -27.677% |
| 2025-01-14 | 1.3120 | 1.3760 | 1.2800 | 1.2800 | -5.045% | 43,641 | -18.750% |
| 2025-01-13 | 1.2820 | 1.3500 | 1.2820 | 1.3480 | -2.319% | 148,254 | -22.849% |
| 2025-01-10 | 1.3220 | 1.4000 | 1.3220 | 1.3800 | +4.230% | 41,574 | -24.638% |
| 2025-01-08 | 1.4300 | 1.4300 | 1.3240 | 1.3240 | -10.237% | 3,415 | -21.450% |
| 2025-01-07 | 1.4000 | 1.5500 | 1.4000 | 1.4750 | +1.305% | 6,671 | -29.492% |
| 2025-01-06 | 1.4300 | 1.5200 | 1.4300 | 1.4560 | -1.288% | 119,737 | -28.571% |
| 2025-01-03 | 1.4900 | 1.5260 | 1.4520 | 1.4750 | +0.068% | 953,236 | -29.492% |
| 2025-01-02 | 1.5620 | 1.5620 | 1.4740 | 1.4740 | -0.540% | 39,554 | -29.444% |
| 2024-12-31 | 1.4820 | 1.5780 | 1.4820 | 1.4820 | +0.816% | 15,382 | -29.825% |
| 2024-12-30 | 1.5150 | 1.5540 | 1.4700 | 1.4700 | -1.316% | 53,131 | -29.252% |
| 2024-12-27 | 1.5540 | 1.5540 | 1.4600 | 1.4896 | -5.722% | 28,796 | -30.183% |
| 2024-12-26 | 1.5700 | 1.5800 | 1.4800 | 1.5800 | +7.483% | 59,426 | -34.177% |
| 2024-12-24 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | -6.130% | 122,116 | -29.252% |
| 2024-12-23 | 1.5760 | 1.5760 | 1.5040 | 1.5660 | +8.000% | 44,735 | -33.589% |
| 2024-12-20 | 1.4990 | 1.5700 | 1.4500 | 1.4500 | -0.685% | 29,147 | -28.276% |
| 2024-12-19 | 1.4800 | 1.5620 | 1.4600 | 1.4600 | -4.575% | 44,746 | -28.767% |
| 2024-12-18 | 1.5340 | 1.5960 | 1.5300 | 1.5300 | -0.131% | 12,316 | -32.026% |
| 2024-12-17 | 1.5100 | 1.6280 | 1.5100 | 1.5320 | +1.997% | 108,969 | -32.115% |
| 2024-12-16 | 1.4700 | 1.6200 | 1.4700 | 1.5020 | -4.331% | 40,866 | -30.759% |
| 2024-12-13 | 1.5850 | 1.6350 | 1.5280 | 1.5700 | +0.641% | 84,188 | -33.758% |
| 2024-12-12 | 1.5500 | 1.6500 | 1.5340 | 1.5600 | -1.141% | 58,853 | -33.333% |
| 2024-12-11 | 1.6109 | 1.6109 | 1.5780 | 1.5780 | +0.510% | 62,588 | -34.094% |
| 2024-12-10 | 1.5800 | 1.6100 | 1.5700 | 1.5700 | -2.363% | 325,025 | -33.758% |
| 2024-12-09 | 1.6080 | 1.7100 | 1.6050 | 1.6080 | +0.500% | 100,464 | -35.323% |
| 2024-12-06 | 1.6160 | 1.6160 | 1.5980 | 1.6000 | +0.251% | 28,402 | -35.000% |
| 2024-12-05 | 1.5800 | 1.6350 | 1.5800 | 1.5960 | -0.870% | 113,035 | -34.837% |
| 2024-12-04 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -1.027% | 310,207 | -35.404% |
| 2024-12-03 | 1.5850 | 1.6720 | 1.5800 | 1.6267 | +1.924% | 33,429 | -36.067% |
| 2024-12-02 | 1.6780 | 1.6780 | 1.5800 | 1.5960 | -1.238% | 56,125 | -34.837% |
| 2024-11-29 | 1.6550 | 1.6940 | 1.5900 | 1.6160 | -2.303% | 11,038 | -35.644% |
| 2024-11-27 | 1.6260 | 1.6975 | 1.6130 | 1.6541 | +6.716% | 468,804 | -37.126% |
| 2024-11-26 | 1.5820 | 1.6780 | 1.5500 | 1.5500 | -8.066% | 37,878 | -32.903% |
| 2024-11-25 | 1.5840 | 1.6860 | 1.5840 | 1.6860 | +0.958% | 10,020 | -38.316% |
| 2024-11-22 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | +1.458% | 76,501 | -37.725% |
| 2024-11-21 | 1.5400 | 1.6460 | 1.5270 | 1.6460 | +5.513% | 19,065 | -36.817% |
| 2024-11-20 | 1.6540 | 1.6540 | 1.5600 | 1.5600 | -6.810% | 86,424 | -33.333% |
| 2024-11-19 | 1.5960 | 1.6740 | 1.5960 | 1.6740 | +5.815% | 4,265 | -37.873% |
| 2024-11-18 | 1.5820 | 1.6780 | 1.5820 | 1.5820 | -4.985% | 38,640 | -34.260% |
| 2024-11-15 | 1.6280 | 1.6650 | 1.6280 | 1.6650 | -0.893% | 28,469 | -37.538% |
| 2024-11-14 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +3.194% | 23,932 | -38.095% |
| 2024-11-13 | 1.7120 | 1.7120 | 1.6280 | 1.6280 | -7.500% | 7,675 | -36.118% |
| 2024-11-12 | 1.6820 | 1.7620 | 1.6820 | 1.7600 | +1.734% | 19,516 | -40.909% |
| 2024-11-11 | 1.7320 | 1.8200 | 1.7300 | 1.7300 | -5.361% | 14,436 | -39.884% |
| 2024-11-08 | 1.7340 | 1.8280 | 1.7340 | 1.8280 | +2.237% | 6,896 | -43.107% |
| 2024-11-07 | 1.7840 | 1.8700 | 1.7500 | 1.7880 | +0.562% | 15,422 | -41.834% |
| 2024-11-06 | 1.7780 | 1.8700 | 1.7500 | 1.7780 | -9.286% | 33,417 | -41.507% |
| 2024-11-05 | 1.8380 | 1.9600 | 1.8380 | 1.9600 | +3.158% | 8,076 | -46.939% |
| 2024-11-01 | 1.9600 | 1.9600 | 1.8900 | 1.9000 | -11.381% | 200,054 | -45.263% |
| 2024-10-30 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | +2.780% | 506 | -51.493% |
| 2024-10-29 | 2.0780 | 2.0860 | 1.9840 | 2.0860 | +4.824% | 4,698 | -50.144% |
| 2024-10-28 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.772% | 1,816 | -47.739% |
| 2024-10-25 | 1.9420 | 2.0680 | 1.9420 | 2.0680 | +0.878% | 5,177 | -49.710% |
| 2024-10-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.252% | 10,119 | -49.268% |
| 2024-10-21 | 2.1620 | 2.1620 | 2.0760 | 2.0760 | -6.655% | 3,284 | -49.904% |
| 2024-10-17 | 2.2000 | 2.2240 | 2.2000 | 2.2240 | -0.090% | 2,105 | -53.237% |
| 2024-10-16 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | +6.507% | 2,003 | -53.279% |
| 2024-10-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 20,214 | -50.239% |
| 2024-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2,160 | -50.476% |
| 2024-10-11 | 2.0940 | 2.1000 | 2.0940 | 2.1000 | +0.478% | 448,844 | -50.476% |
| 2024-10-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.740% | 2,760 | -50.239% |
| 2024-10-09 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | +0.827% | 3,115 | -52.598% |
| 2024-10-08 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | -1.181% | 1,332 | -52.206% |
| 2024-10-07 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | -2.220% | 1,153 | -52.770% |
| 2024-10-04 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | +3.274% | 299 | -53.819% |
| 2024-10-03 | 2.1806 | 2.1806 | 2.1806 | 2.1806 | -0.156% | 3,780 | -52.307% |
| 2024-10-02 | 2.1360 | 2.1840 | 2.1360 | 2.1840 | -3.704% | 988 | -52.381% |
| 2024-09-30 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | -0.701% | 1,826 | -54.145% |
| 2024-09-27 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +7.029% | 620 | -54.466% |
| 2024-09-25 | 2.2440 | 2.2440 | 2.1340 | 2.1340 | -0.744% | 4,005 | -51.265% |
| 2024-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.867% | 3,351 | -51.628% |
| 2024-09-18 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | -0.175% | 94,849 | -54.466% |
| 2024-09-17 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | +0.882% | 96,859 | -54.545% |
| 2024-09-16 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | +6.981% | 272 | -54.145% |
| 2024-09-13 | 2.1500 | 2.2460 | 2.1200 | 2.1200 | -1.395% | 35,644 | -50.943% |
| 2024-09-12 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +2.186% | 15,812 | -51.628% |
| 2024-09-11 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | -0.530% | 353 | -50.570% |
| 2024-09-10 | 2.1179 | 2.1179 | 2.1152 | 2.1152 | +0.166% | 18,380 | -50.832% |
| 2024-09-05 | 2.1117 | 2.1117 | 2.1117 | 2.1117 | -0.766% | 2,575 | -50.751% |
| 2024-09-03 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | -1.481% | 198 | -51.128% |
| 2024-08-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.369% | 283 | -51.852% |
| 2024-08-29 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | +1.784% | 1,726 | -52.030% |
| 2024-08-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.968% | 113,020 | -51.174% |
| 2024-08-21 | 2.2020 | 2.2180 | 2.2020 | 2.2180 | +1.743% | 671,415 | -53.111% |
| 2024-08-20 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +14.737% | 76,569 | -52.294% |
| 2024-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.929% | 7,751 | -45.263% |
| 2024-08-02 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | -1.157% | 57,811 | -47.961% |
| 2024-07-25 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | +1.095% | 46,977 | -48.563% |
| 2024-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 220 | -48.000% |
| 2024-07-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1,000 | -49.515% |
| 2024-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 220 | -48.000% |
| 2024-05-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 11,586 | -42.222% |
| 2024-05-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.613% | 11,155 | -39.884% |
| 2024-05-20 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | +3.459% | 250 | -45.664% |
| 2024-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 992 | -43.784% |
| 2024-05-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 166 | -42.222% |
| 2024-04-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 319,000 | -36.970% |
| 2024-03-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 166 | -42.222% |
| 2024-02-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 363 | -42.222% |
| 2024-02-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +7.386% | 400 | -44.974% |
| 2024-02-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 1,766 | -40.909% |
| 2024-01-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.780% | 340 | -42.541% |
| 2024-01-19 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | -4.974% | 168 | -42.094% |
| 2024-01-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.279% | 2,500 | -44.974% |
| 2024-01-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 500 | -43.169% |
| 2024-01-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 1,000 | -40.571% |
| 2023-12-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.911% | 4,145 | -44.086% |
| 2023-12-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 800 | -41.899% |
| 2023-12-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 2,000 | -41.243% |
| 2023-12-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 150 | -40.571% |
| 2023-12-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +16.438% | 1,000 | -38.824% |
| 2023-11-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 779 | -28.767% |
| 2023-10-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 247 | -24.638% |
| 2023-09-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 500 | -25.714% |
| 2023-09-08 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -13.462% | 3,371 | -22.963% |
| 2023-08-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.385% | 100 | -33.333% |
| 2023-05-12 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | -0.842% | 46,304 | -33.590% |
| 2023-05-09 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | -1.415% | 77,615 | -34.149% |
| 2023-05-01 | 1.6100 | 1.6100 | 1.6020 | 1.6020 | +4.026% | 834 | -35.081% |
| 2023-04-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +8.443% | 4,000 | -32.468% |
| 2023-04-11 | 1.4600 | 1.4600 | 1.4201 | 1.4201 | +0.716% | 10,843 | -26.766% |
| 2023-03-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 632 | -26.241% |
| 2023-03-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.840% | 120 | -27.778% |
| 2023-02-24 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | +1.565% | 105 | -27.171% |
| 2023-02-13 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | -0.284% | 9,736 | -26.031% |
| 2023-02-10 | 1.4550 | 1.4550 | 1.4100 | 1.4100 | +2.920% | 72,120 | -26.241% |
| 2023-01-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.792% | 200 | -24.088% |
| 2023-01-19 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | +13.007% | 2,365 | -26.966% |
| 2023-01-11 | 1.2950 | 1.2950 | 1.2601 | 1.2601 | -3.441% | 3,000 | -17.467% |
| 2023-01-09 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | +7.842% | 21,359 | -20.307% |
| 2022-12-29 | 1.2800 | 1.2800 | 1.2101 | 1.2101 | -6.194% | 2,870 | -14.057% |
| 2022-12-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.491% | 37,562 | -19.380% |
| 2022-12-23 | 1.2550 | 1.2550 | 1.2001 | 1.2001 | +1.703% | 2,988 | -13.341% |
| 2022-12-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 2,777 | -11.864% |
| 2022-12-16 | 1.1920 | 1.1920 | 1.1800 | 1.1800 | -9.924% | 4,085 | -11.864% |
| 2022-12-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.946% | 350 | -20.611% |
| 2022-12-02 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | +11.706% | 356 | -22.156% |
| 2022-11-28 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | -4.320% | 395 | -13.043% |
| 2022-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 46,582 | -16.800% |
| 2022-11-11 | 1.2350 | 1.3000 | 1.2350 | 1.3000 | +8.787% | 4,000 | -20.000% |
| 2022-11-10 | 1.2240 | 1.2240 | 1.1950 | 1.1950 | +8.145% | 1,315 | -12.971% |
| 2022-11-09 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +7.282% | 34,150 | -5.882% |
| 2022-11-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 200 | +0.971% |
| 2022-11-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.141% | 962 | -5.455% |
| 2022-10-27 | 1.1700 | 1.1700 | 1.0665 | 1.0665 | -1.705% | 1,500 | -2.485% |
| 2022-10-25 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +14.199% | 454 | -4.147% |
| 2022-10-14 | 0.9900 | 0.9900 | 0.9501 | 0.9501 | -8.644% | 10,000 | +9.462% |
| 2022-10-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 870 | 0.000% |
| 2022-10-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.515% | 300 | +9.474% |
| 2022-10-07 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | -0.010% | 490 | -0.943% |
| 2022-10-06 | 1.0400 | 1.0720 | 1.0400 | 1.0500 | +10.526% | 30,237 | -0.952% |
| 2022-10-03 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -4.623% | 1,200 | +9.474% |
| 2022-09-28 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | -9.450% | 36,194 | +4.413% |
| 2022-09-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 250 | -5.455% |
| 2022-09-13 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -10.000% | 200 | -11.111% |
| 2022-09-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 1,500 | -20.000% |
| 2022-09-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 41,255 | -18.110% |
| 2022-08-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 200 | -25.714% |
| 2022-08-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.034% | 171 | -28.276% |
| 2022-08-10 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | +0.378% | 2,671 | -34.755% |
| 2022-08-04 | 1.5000 | 1.5880 | 1.5000 | 1.5880 | -0.126% | 3,852 | -34.509% |
| 2022-07-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +20.637% | 3,484 | -34.591% |
| 2022-07-14 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | -3.088% | 655 | -21.093% |
| 2022-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 400 | -23.529% |
| 2022-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10,100 | -25.714% |
| 2022-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 3,179 | -25.714% |