TWMIF
TIDEWATER MIDSTRM & INFRA
stockOTC
EODOct 2, 2026
16.79USD-3.374%(-0.59)3,205
TWMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.9995 | 16.9995 | 16.7000 | 16.7900 | -3.374% | 3,205 | 0.000% |
| 2026-10-01 | 17.2800 | 17.3764 | 17.2800 | 17.3764 | +5.580% | 4,604 | -3.374% |
| 2026-09-30 | 16.8000 | 16.8000 | 16.4580 | 16.4580 | -2.036% | 11,469 | +2.017% |
| 2026-09-29 | 16.9800 | 16.9800 | 16.8000 | 16.8000 | -1.466% | 3,264 | -0.060% |
| 2026-09-28 | 17.1890 | 17.1890 | 17.0500 | 17.0500 | +1.791% | 4,426 | -1.525% |
| 2026-09-25 | 16.8245 | 16.8245 | 16.7500 | 16.7500 | -3.179% | 2,447 | +0.239% |
| 2026-09-22 | 17.3000 | 17.3100 | 17.3000 | 17.3000 | -1.425% | 4,000 | -2.948% |
| 2026-09-21 | 17.1000 | 18.0665 | 16.9565 | 17.5500 | +3.418% | 5,032 | -4.330% |
| 2026-09-18 | 16.3900 | 16.9700 | 16.3900 | 16.9700 | +7.066% | 1,800 | -1.061% |
| 2026-09-17 | 15.7200 | 15.8500 | 15.7200 | 15.8500 | -1.675% | 7,400 | +5.931% |
| 2026-09-16 | 16.3000 | 16.4000 | 16.1200 | 16.1200 | -1.707% | 3,020 | +4.156% |
| 2026-09-15 | 15.5900 | 16.4000 | 15.5900 | 16.4000 | +6.494% | 9,440 | +2.378% |
| 2026-09-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.219% | 6,500 | +9.026% |
| 2026-09-10 | 15.2500 | 15.6300 | 15.2500 | 15.5900 | +0.906% | 7,599 | +7.697% |
| 2026-09-09 | 15.4500 | 15.4800 | 15.4500 | 15.4500 | +1.659% | 5,895 | +8.673% |
| 2026-09-08 | 15.1979 | 15.1979 | 15.1979 | 15.1979 | +3.058% | 3,000 | +10.476% |
| 2026-09-04 | 14.6600 | 14.7600 | 14.6000 | 14.7470 | -0.291% | 10,100 | +13.854% |
| 2026-09-03 | 15.2500 | 15.2900 | 14.7900 | 14.7900 | -2.697% | 18,500 | +13.523% |
| 2026-09-02 | 15.6900 | 15.6900 | 15.2000 | 15.2000 | +1.672% | 1,899 | +10.461% |
| 2026-09-01 | 14.9600 | 14.9600 | 14.9500 | 14.9500 | +3.103% | 9,900 | +12.308% |
| 2026-08-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.618% | 860 | +15.793% |
| 2026-08-28 | 14.4400 | 14.5000 | 14.3300 | 14.4109 | -0.549% | 56,800 | +16.509% |
| 2026-08-27 | 14.7400 | 14.8000 | 14.4000 | 14.4905 | -1.693% | 41,104 | +15.869% |
| 2026-08-26 | 14.6500 | 14.9385 | 14.6500 | 14.7400 | -1.007% | 89,465 | +13.908% |
| 2026-08-25 | 14.8100 | 14.8900 | 14.6500 | 14.8900 | 0.000% | 31,100 | +12.760% |
| 2026-08-24 | 15.5400 | 15.6800 | 14.8900 | 14.8900 | -5.111% | 42,200 | +12.760% |
| 2026-08-21 | 15.8380 | 16.0000 | 15.4600 | 15.6920 | -4.463% | 13,922 | +6.997% |
| 2026-08-20 | 16.4250 | 16.4250 | 16.4250 | 16.4250 | +3.393% | 1,501 | +2.222% |
| 2026-08-19 | 16.3500 | 16.3500 | 15.8600 | 15.8860 | -5.743% | 4,405 | +5.691% |
| 2026-08-18 | 16.9600 | 16.9600 | 16.8540 | 16.8540 | +2.022% | 800 | -0.380% |
| 2026-08-17 | 16.4000 | 16.5200 | 16.4000 | 16.5200 | +1.474% | 2,667 | +1.634% |
| 2026-08-14 | 16.6500 | 16.6500 | 16.1100 | 16.2800 | +4.526% | 19,090 | +3.133% |
| 2026-08-13 | 15.9900 | 16.2500 | 15.3000 | 15.5750 | +3.146% | 17,245 | +7.801% |
| 2026-08-12 | 15.3500 | 15.3500 | 15.1000 | 15.1000 | -0.951% | 300 | +11.192% |
| 2026-08-11 | 14.8600 | 15.2450 | 14.8600 | 15.2450 | +2.764% | 602 | +10.134% |
| 2026-08-10 | 14.7500 | 14.9035 | 14.6600 | 14.8350 | +1.332% | 7,200 | +13.178% |
| 2026-08-07 | 14.4410 | 14.6400 | 14.4410 | 14.6400 | +4.946% | 4,800 | +14.686% |
| 2026-08-06 | 14.1300 | 14.1400 | 13.9500 | 13.9500 | -2.311% | 9,300 | +20.358% |
| 2026-08-05 | 14.3000 | 14.4800 | 14.1100 | 14.2800 | +0.563% | 19,800 | +17.577% |
| 2026-08-04 | 14.1700 | 14.2700 | 14.1700 | 14.2000 | -0.838% | 5,300 | +18.239% |
| 2026-07-31 | 14.2200 | 14.3200 | 14.2070 | 14.3200 | +1.632% | 2,751 | +17.249% |
| 2026-07-30 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -1.606% | 5,400 | +19.163% |
| 2026-07-29 | 14.3850 | 14.3850 | 14.3100 | 14.3200 | -0.968% | 10,700 | +17.249% |
| 2026-07-28 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -0.959% | 2,800 | +16.113% |
| 2026-07-27 | 15.1100 | 15.1100 | 14.5500 | 14.6000 | -3.375% | 4,335 | +15.000% |
| 2026-07-24 | 15.1900 | 15.1900 | 15.1100 | 15.1100 | -2.201% | 6,000 | +11.118% |
| 2026-07-22 | 15.5500 | 15.5500 | 15.3400 | 15.4500 | +4.558% | 12,916 | +8.673% |
| 2026-07-21 | 14.3800 | 15.0200 | 14.3800 | 14.7765 | +6.767% | 1,604 | +13.626% |
| 2026-07-20 | 14.2300 | 14.3600 | 13.8400 | 13.8400 | +2.443% | 12,399 | +21.315% |
| 2026-07-17 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -0.037% | 3,300 | +24.278% |
| 2026-07-16 | 13.5150 | 13.5150 | 13.5150 | 13.5150 | +0.708% | 750 | +24.232% |
| 2026-07-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +2.322% | 1,200 | +25.112% |
| 2026-07-13 | 12.9300 | 13.1155 | 12.9300 | 13.1155 | +8.752% | 2,650 | +28.016% |
| 2026-07-08 | 12.0700 | 12.0700 | 12.0600 | 12.0600 | +2.726% | 8,500 | +39.221% |
| 2026-07-07 | 11.6800 | 11.7400 | 11.6800 | 11.7400 | +0.213% | 1,036 | +43.015% |
| 2026-07-06 | 11.9000 | 11.9000 | 11.7150 | 11.7150 | +0.043% | 4,275 | +43.321% |
| 2026-07-02 | 11.7200 | 11.7200 | 11.7100 | 11.7100 | -0.931% | 5,920 | +43.382% |
| 2026-06-30 | 11.8850 | 11.8850 | 11.8200 | 11.8200 | +3.503% | 4,400 | +42.047% |
| 2026-06-26 | 11.3800 | 11.4200 | 11.3260 | 11.4200 | 0.000% | 5,278 | +47.023% |
| 2026-06-25 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.296% | 4,500 | +47.023% |
| 2026-06-24 | 11.6100 | 11.6150 | 11.5700 | 11.5700 | -2.773% | 16,334 | +45.117% |
| 2026-06-22 | 11.6500 | 11.9300 | 11.6500 | 11.9000 | +1.675% | 4,200 | +41.092% |
| 2026-06-18 | 11.7442 | 11.8500 | 11.6500 | 11.7040 | -2.710% | 11,400 | +43.455% |
| 2026-06-17 | 12.1700 | 12.1700 | 12.0100 | 12.0300 | +1.177% | 13,800 | +39.568% |
| 2026-06-16 | 12.4700 | 12.4700 | 11.7700 | 11.8900 | -6.452% | 13,050 | +41.211% |
| 2026-06-15 | 12.6600 | 12.7100 | 12.6600 | 12.7100 | -2.977% | 1,100 | +32.101% |
| 2026-06-11 | 12.9500 | 13.1000 | 12.8278 | 13.1000 | +1.629% | 17,900 | +28.168% |
| 2026-06-10 | 12.9300 | 12.9480 | 12.8670 | 12.8900 | +1.857% | 30,650 | +30.256% |
| 2026-06-09 | 12.5700 | 12.6550 | 12.3350 | 12.6550 | +2.217% | 34,244 | +32.675% |
| 2026-06-08 | 12.4200 | 12.4594 | 12.3100 | 12.3805 | +1.107% | 14,886 | +35.616% |
| 2026-06-05 | 12.4590 | 12.4590 | 12.2040 | 12.2450 | -1.409% | 5,940 | +37.117% |
| 2026-06-04 | 12.5248 | 12.5248 | 12.4200 | 12.4200 | +0.161% | 2,900 | +35.185% |
| 2026-06-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.038% | 1,500 | +35.403% |
| 2026-06-02 | 12.6500 | 12.6500 | 12.4196 | 12.5300 | -1.183% | 32,638 | +33.998% |
| 2026-06-01 | 12.7960 | 12.8050 | 12.6760 | 12.6800 | +3.510% | 4,020 | +32.413% |
| 2026-05-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.764% | 2,450 | +37.061% |
| 2026-05-28 | 11.9600 | 11.9600 | 11.9205 | 11.9205 | +0.172% | 38,268 | +40.850% |
| 2026-05-27 | 12.4200 | 12.4300 | 11.8200 | 11.9000 | -3.800% | 12,836 | +41.092% |
| 2026-05-26 | 12.3300 | 12.7841 | 12.3300 | 12.3700 | +0.194% | 12,730 | +35.732% |
| 2026-05-21 | 12.5000 | 12.5000 | 12.2600 | 12.3460 | -2.634% | 41,379 | +35.995% |
| 2026-05-20 | 12.7000 | 12.7000 | 12.6565 | 12.6800 | -2.085% | 38,079 | +32.413% |
| 2026-05-19 | 12.7500 | 12.9900 | 12.6300 | 12.9500 | -0.154% | 33,626 | +29.653% |
| 2026-05-18 | 12.8800 | 12.9700 | 11.6700 | 12.9700 | +3.347% | 1,101 | +29.453% |
| 2026-05-14 | 12.3865 | 12.5600 | 12.3500 | 12.5500 | +6.899% | 20,258 | +33.785% |
| 2026-05-13 | 11.8100 | 11.8100 | 11.6800 | 11.7400 | -0.508% | 26,650 | +43.015% |
| 2026-05-12 | 11.9000 | 12.0409 | 11.6300 | 11.8000 | -3.279% | 32,585 | +42.288% |
| 2026-05-11 | 11.4820 | 12.2900 | 11.4820 | 12.2000 | +7.112% | 66,211 | +37.623% |
| 2026-05-08 | 11.0000 | 11.5361 | 10.7600 | 11.3900 | +2.244% | 47,424 | +47.410% |
| 2026-05-07 | 11.2200 | 11.5100 | 10.8900 | 11.1400 | +8.155% | 34,000 | +50.718% |
| 2026-05-06 | 10.5800 | 10.5800 | 10.3000 | 10.3000 | -1.246% | 12,700 | +63.010% |
| 2026-05-05 | 10.7300 | 10.7300 | 9.9700 | 10.4300 | -4.644% | 27,473 | +60.978% |
| 2026-05-04 | 10.9300 | 10.9900 | 10.9300 | 10.9380 | +0.459% | 16,450 | +53.502% |
| 2026-05-01 | 10.6000 | 10.8900 | 10.3400 | 10.8880 | +4.692% | 1,547 | +54.206% |
| 2026-04-30 | 10.4810 | 10.4810 | 10.1517 | 10.4000 | +4.000% | 49,090 | +61.442% |
| 2026-04-29 | 9.2500 | 10.0000 | 9.2471 | 10.0000 | +8.696% | 29,890 | +67.900% |
| 2026-04-28 | 8.8700 | 9.2000 | 8.8700 | 9.2000 | +7.076% | 9,400 | +82.500% |
| 2026-04-27 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | -0.561% | 1,500 | +95.414% |
| 2026-04-24 | 8.6520 | 8.7000 | 8.6405 | 8.6405 | -0.912% | 18,490 | +94.317% |
| 2026-04-23 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.620% | 34,000 | +92.546% |
| 2026-04-22 | 8.6800 | 8.6800 | 8.5810 | 8.5810 | -1.027% | 37,600 | +95.665% |
| 2026-04-20 | 8.1044 | 8.7300 | 8.1044 | 8.6700 | +7.702% | 50,425 | +93.656% |
| 2026-04-17 | 7.7300 | 8.1200 | 7.5000 | 8.0500 | +1.131% | 71,348 | +108.571% |
| 2026-04-16 | 7.8500 | 8.2600 | 7.8500 | 7.9600 | +1.947% | 3,200 | +110.930% |
| 2026-04-15 | 7.9000 | 7.9000 | 7.7000 | 7.8080 | -0.281% | 19,600 | +115.036% |
| 2026-04-14 | 7.8400 | 7.8420 | 7.5000 | 7.8300 | +1.111% | 23,230 | +114.432% |
| 2026-04-13 | 7.5150 | 7.8650 | 7.5150 | 7.7440 | +4.086% | 40,870 | +116.813% |
| 2026-04-10 | 7.5700 | 7.6600 | 7.4265 | 7.4400 | -0.482% | 44,470 | +125.672% |
| 2026-04-09 | 7.0620 | 7.5100 | 7.0620 | 7.4760 | +7.260% | 36,100 | +124.585% |
| 2026-04-08 | 6.7100 | 6.9700 | 6.6491 | 6.9700 | +0.144% | 16,200 | +140.890% |
| 2026-04-07 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | +4.332% | 10,400 | +141.236% |
| 2026-04-06 | 6.4400 | 6.7992 | 6.4400 | 6.6710 | +2.300% | 47,512 | +151.686% |
| 2026-04-02 | 6.5500 | 6.6099 | 6.5114 | 6.5210 | +4.503% | 9,850 | +157.476% |
| 2026-04-01 | 6.3900 | 6.3900 | 6.1200 | 6.2400 | -3.301% | 14,320 | +169.071% |
| 2026-03-31 | 6.2800 | 6.4800 | 6.0900 | 6.4530 | +2.591% | 20,500 | +160.189% |
| 2026-03-30 | 6.5400 | 6.5400 | 6.0640 | 6.2900 | -3.082% | 28,500 | +166.932% |
| 2026-03-27 | 6.4100 | 6.5900 | 6.4100 | 6.4900 | -3.852% | 41,700 | +158.706% |
| 2026-03-26 | 6.0700 | 6.7680 | 6.0700 | 6.7500 | +8.871% | 30,600 | +148.741% |
| 2026-03-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.641% | 16,000 | +170.806% |
| 2026-03-24 | 5.8700 | 6.2400 | 5.8700 | 6.2400 | +4.698% | 21,377 | +169.071% |
| 2026-03-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +2.230% | 1,000 | +181.711% |
| 2026-03-20 | 5.7600 | 5.8300 | 5.7600 | 5.8300 | -0.171% | 4,000 | +187.993% |
| 2026-03-19 | 5.4100 | 5.8700 | 5.2000 | 5.8400 | 0.000% | 52,073 | +187.500% |
| 2026-03-18 | 5.9500 | 5.9500 | 5.7600 | 5.8400 | 0.000% | 11,054 | +187.500% |
| 2026-03-17 | 5.8000 | 5.8500 | 5.8000 | 5.8400 | +1.920% | 10,350 | +187.500% |
| 2026-03-16 | 5.6796 | 5.8300 | 5.6796 | 5.7300 | -1.546% | 8,500 | +193.019% |
| 2026-03-13 | 5.5700 | 5.8200 | 5.5000 | 5.8200 | +2.827% | 6,681 | +188.488% |
| 2026-03-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.565% | 30,400 | +196.643% |
| 2026-03-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,000 | +192.000% |
| 2026-03-10 | 5.8200 | 5.8200 | 5.6550 | 5.7500 | -1.877% | 7,600 | +192.000% |
| 2026-03-09 | 5.9800 | 5.9800 | 5.8600 | 5.8600 | -1.843% | 14,023 | +186.519% |
| 2026-03-06 | 6.0356 | 6.0980 | 5.9700 | 5.9700 | 0.000% | 14,100 | +181.240% |
| 2026-03-05 | 5.9500 | 6.0600 | 5.9500 | 5.9700 | 0.000% | 1,800 | +181.240% |
| 2026-03-04 | 6.0000 | 6.0000 | 5.9568 | 5.9700 | -0.500% | 6,900 | +181.240% |
| 2026-03-03 | 5.8300 | 6.0600 | 5.8300 | 6.0000 | +0.842% | 13,100 | +179.833% |
| 2026-03-02 | 5.8500 | 5.9499 | 5.8100 | 5.9499 | +1.708% | 24,400 | +182.190% |
| 2026-02-27 | 5.7040 | 5.8620 | 5.6600 | 5.8500 | +5.980% | 79,373 | +187.009% |
| 2026-02-26 | 5.5200 | 5.5200 | 5.4500 | 5.5199 | -1.956% | 5,400 | +204.172% |
| 2026-02-25 | 5.2300 | 5.6400 | 5.2300 | 5.6300 | +9.747% | 20,100 | +198.224% |
| 2026-02-24 | 4.8800 | 5.1300 | 4.8306 | 5.1300 | +7.773% | 19,650 | +227.290% |
| 2026-02-23 | 4.6850 | 4.7600 | 4.6850 | 4.7600 | +0.847% | 8,150 | +252.731% |
| 2026-02-20 | 4.6850 | 4.7200 | 4.6850 | 4.7200 | +2.609% | 5,100 | +255.720% |
| 2026-02-19 | 4.6000 | 4.6100 | 4.6000 | 4.6000 | +1.770% | 10,100 | +265.000% |
| 2026-02-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.659% | 200 | +271.460% |
| 2026-02-13 | 4.3875 | 4.5500 | 4.3875 | 4.5500 | +4.598% | 10,200 | +269.011% |
| 2026-02-12 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -0.229% | 1,500 | +285.977% |
| 2026-02-11 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.638% | 19,900 | +285.092% |
| 2026-02-10 | 4.3100 | 4.3900 | 4.3100 | 4.3880 | +0.183% | 10,345 | +282.634% |
| 2026-02-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.248% | 1,600 | +283.333% |
| 2026-02-06 | 4.4000 | 4.4000 | 4.2900 | 4.3260 | +0.139% | 10,600 | +288.118% |
| 2026-02-05 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | -0.781% | 18,040 | +288.657% |
| 2026-02-04 | 4.3226 | 4.3800 | 4.3000 | 4.3540 | +0.554% | 24,698 | +285.622% |
| 2026-02-03 | 4.2500 | 4.3400 | 4.2500 | 4.3300 | +0.698% | 32,900 | +287.760% |
| 2026-02-02 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +0.233% | 7,000 | +290.465% |
| 2026-01-30 | 4.3200 | 4.3200 | 4.1800 | 4.2900 | -0.694% | 5,605 | +291.375% |
| 2026-01-29 | 4.3800 | 4.4100 | 4.3200 | 4.3200 | 0.000% | 27,400 | +288.657% |
| 2026-01-28 | 4.3300 | 4.3450 | 4.3200 | 4.3200 | +0.465% | 2,600 | +288.657% |
| 2026-01-27 | 4.3100 | 4.3900 | 4.2700 | 4.3000 | -2.935% | 42,400 | +290.465% |
| 2026-01-26 | 4.1700 | 4.4300 | 4.1700 | 4.4300 | +6.235% | 9,100 | +279.007% |
| 2026-01-23 | 4.0800 | 4.1700 | 4.0800 | 4.1700 | +0.725% | 8,200 | +302.638% |
| 2026-01-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.485% | 15,700 | +305.556% |
| 2026-01-21 | 4.1200 | 4.1200 | 3.9900 | 4.1200 | -0.962% | 9,020 | +307.524% |
| 2026-01-20 | 4.1700 | 4.1840 | 3.9199 | 4.1600 | -1.188% | 28,050 | +303.606% |
| 2026-01-16 | 4.2100 | 4.2200 | 4.1700 | 4.2100 | +0.718% | 8,113 | +298.812% |
| 2026-01-15 | 4.0500 | 4.2499 | 4.0500 | 4.1800 | +3.210% | 111,075 | +301.675% |
| 2026-01-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 7,400 | +314.568% |
| 2026-01-13 | 4.0500 | 4.1100 | 3.9700 | 4.1000 | +0.490% | 50,950 | +309.512% |
| 2026-01-12 | 3.9400 | 4.0800 | 3.9400 | 4.0800 | +1.493% | 2,200 | +311.520% |
| 2026-01-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.416% | 6,500 | +317.662% |
| 2026-01-08 | 3.7100 | 3.8500 | 3.7100 | 3.8500 | +4.620% | 28,400 | +336.104% |
| 2026-01-07 | 3.6699 | 3.7700 | 3.6379 | 3.6800 | -0.541% | 25,115 | +356.250% |
| 2026-01-06 | 3.6100 | 3.7000 | 3.6100 | 3.7000 | +1.093% | 20,975 | +353.784% |
| 2026-01-05 | 3.8100 | 3.8100 | 3.6000 | 3.6600 | +0.055% | 16,810 | +358.743% |
| 2026-01-02 | 3.6971 | 3.7900 | 3.6580 | 3.6580 | -1.135% | 33,400 | +358.994% |
| 2025-12-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.520% | 200 | +353.784% |
| 2025-12-30 | 3.4865 | 3.5400 | 3.4865 | 3.5400 | +0.568% | 78,600 | +374.294% |
| 2025-12-29 | 3.3700 | 3.5200 | 3.3700 | 3.5200 | +3.271% | 10,700 | +376.989% |
| 2025-12-24 | 3.4331 | 3.4399 | 3.4085 | 3.4085 | -2.055% | 5,000 | +392.592% |
| 2025-12-23 | 3.5400 | 3.5575 | 3.4800 | 3.4800 | -1.695% | 26,160 | +382.471% |
| 2025-12-22 | 3.5200 | 3.5500 | 3.5200 | 3.5400 | +0.568% | 5,300 | +374.294% |
| 2025-12-19 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | +1.149% | 5,700 | +376.989% |
| 2025-12-18 | 3.5300 | 3.5400 | 3.4800 | 3.4800 | -1.416% | 16,240 | +382.471% |
| 2025-12-17 | 3.5500 | 3.5500 | 3.4850 | 3.5300 | -1.944% | 33,100 | +375.637% |
| 2025-12-16 | 3.6500 | 3.6500 | 3.5900 | 3.6000 | -1.639% | 2,750 | +366.389% |
| 2025-12-15 | 3.7200 | 3.7200 | 3.5750 | 3.6600 | -3.175% | 14,230 | +358.743% |
| 2025-12-12 | 3.8100 | 3.8380 | 3.7550 | 3.7800 | +0.318% | 80,100 | +344.180% |
| 2025-12-11 | 3.6400 | 3.7680 | 3.6400 | 3.7680 | +0.749% | 32,900 | +345.594% |
| 2025-12-10 | 3.5500 | 3.7600 | 3.5500 | 3.7400 | -0.532% | 33,900 | +348.930% |
| 2025-12-09 | 3.5000 | 3.7600 | 3.4880 | 3.7600 | +7.429% | 58,214 | +346.543% |
| 2025-12-08 | 3.5700 | 3.5820 | 3.4315 | 3.5000 | +1.039% | 73,149 | +379.714% |
| 2025-12-05 | 3.6000 | 3.6000 | 3.4640 | 3.4640 | -3.778% | 3,500 | +384.700% |
| 2025-12-04 | 3.5100 | 3.7700 | 3.3600 | 3.6000 | +2.857% | 84,300 | +366.389% |
| 2025-12-03 | 3.4400 | 3.5000 | 3.3770 | 3.5000 | +2.041% | 20,700 | +379.714% |
| 2025-12-02 | 3.4000 | 3.4300 | 3.3100 | 3.4300 | +0.292% | 14,730 | +389.504% |
| 2025-12-01 | 3.4400 | 3.4400 | 3.4000 | 3.4200 | -1.441% | 3,700 | +390.936% |
| 2025-11-28 | 3.4400 | 3.4700 | 3.4325 | 3.4700 | +2.663% | 2,600 | +383.862% |
| 2025-11-26 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -1.458% | 4,663 | +396.746% |
| 2025-11-25 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -0.867% | 670 | +389.504% |
| 2025-11-24 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | -1.143% | 300 | +385.260% |
| 2025-11-21 | 3.5800 | 3.5900 | 3.5000 | 3.5000 | -1.130% | 3,250 | +379.714% |
| 2025-11-20 | 3.6400 | 3.7200 | 3.5400 | 3.5400 | -7.572% | 2,200 | +374.294% |
| 2025-11-19 | 3.7200 | 3.8500 | 3.7200 | 3.8300 | +1.323% | 14,300 | +338.381% |
| 2025-11-18 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.571% | 1,600 | +344.180% |
| 2025-11-14 | 3.8700 | 3.9200 | 3.8280 | 3.9200 | -6.052% | 24,300 | +328.316% |
| 2025-11-13 | 4.3100 | 4.3100 | 4.1700 | 4.1725 | -2.965% | 5,880 | +302.397% |
| 2025-11-10 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -0.922% | 7,022 | +290.465% |
| 2025-11-07 | 4.2800 | 4.3780 | 4.2800 | 4.3400 | +3.088% | 2,200 | +286.866% |
| 2025-11-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.718% | 115 | +298.812% |
| 2025-10-31 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +4.762% | 2,500 | +301.675% |
| 2025-10-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.368% | 1,469 | +320.802% |
| 2025-10-21 | 3.9800 | 3.9890 | 3.8600 | 3.8600 | -3.258% | 3,773 | +334.974% |
| 2025-10-15 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | -3.623% | 2,500 | +320.802% |
| 2025-10-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.922% | 1,737 | +305.556% |
| 2025-10-09 | 4.3000 | 4.3100 | 4.3000 | 4.3090 | +2457.270% | 6,888 | +289.650% |
| 2025-08-29 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -0.882% | 327,500 | +9864.392% |
| 2025-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.584% | 56,500 | +9776.471% |
| 2025-08-27 | 0.1627 | 0.1673 | 0.1627 | 0.1673 | +12.315% | 101,030 | +9932.865% |
| 2025-08-20 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -1.455% | 28,500 | +11168.456% |
| 2025-08-18 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -3.077% | 37,300 | +11004.497% |
| 2025-08-04 | 0.1630 | 0.1630 | 0.1560 | 0.1560 | -4.294% | 1,000 | +10662.821% |
| 2025-08-01 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -1.152% | 62,250 | +10200.613% |
| 2025-07-30 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.061% | 27,100 | +10081.928% |
| 2025-07-29 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -1.786% | 175,000 | +10075.758% |
| 2025-07-25 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.205% | 57,800 | +9894.048% |
| 2025-07-18 | 0.1611 | 0.1660 | 0.1611 | 0.1660 | +3.750% | 44,651 | +10014.458% |
| 2025-07-17 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | -1.840% | 76,000 | +10393.750% |
| 2025-07-16 | 0.1640 | 0.1670 | 0.1630 | 0.1630 | +0.203% | 162,000 | +10200.613% |
| 2025-07-15 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +1.669% | 30,180 | +10221.510% |
| 2025-07-14 | 0.1580 | 0.1600 | 0.1580 | 0.1600 | +1.266% | 19,000 | +10393.750% |
| 2025-07-11 | 0.1580 | 0.1580 | 0.1563 | 0.1580 | 0.000% | 265,000 | +10526.582% |
| 2025-07-10 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -2.469% | 5,500 | +10526.582% |
| 2025-07-07 | 0.1629 | 0.1639 | 0.1599 | 0.1620 | +3.185% | 53,850 | +10264.198% |
| 2025-07-03 | 0.1580 | 0.1580 | 0.1570 | 0.1570 | -3.622% | 112,500 | +10594.268% |
| 2025-07-02 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +21.567% | 50,000 | +10206.937% |
| 2025-06-27 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | -7.074% | 281 | +12429.851% |
| 2025-06-26 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -1.287% | 2,480 | +11543.551% |
| 2025-06-25 | 0.1441 | 0.1461 | 0.1441 | 0.1461 | -8.700% | 2,100 | +11393.702% |
| 2025-06-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 90,000 | +10393.750% |
| 2025-06-17 | 0.1568 | 0.1600 | 0.1568 | 0.1600 | +12.676% | 91,000 | +10393.750% |
| 2025-06-13 | 0.1434 | 0.1438 | 0.1420 | 0.1420 | +6.607% | 62,000 | +11723.944% |
| 2025-06-09 | 0.1368 | 0.1381 | 0.1332 | 0.1332 | -3.618% | 358,038 | +12505.105% |
| 2025-06-03 | 0.1380 | 0.1382 | 0.1380 | 0.1382 | +3.134% | 177,473 | +12049.059% |
| 2025-05-30 | 0.1347 | 0.1355 | 0.1321 | 0.1340 | -7.717% | 65,000 | +12429.851% |
| 2025-05-29 | 0.1368 | 0.1503 | 0.1348 | 0.1452 | -4.054% | 100,000 | +11462.963% |
| 2025-05-28 | 0.1398 | 0.1535 | 0.1386 | 0.1513 | -1.214% | 117,000 | +10994.225% |
| 2025-05-27 | 0.1424 | 0.1578 | 0.1399 | 0.1532 | -3.283% | 120,000 | +10859.530% |
| 2025-05-23 | 0.1408 | 0.1584 | 0.1368 | 0.1584 | +7.975% | 140,000 | +10499.747% |
| 2025-05-22 | 0.1435 | 0.1770 | 0.1400 | 0.1467 | +1.172% | 323,500 | +11345.126% |
| 2025-05-21 | 0.1474 | 0.1771 | 0.1441 | 0.1450 | +1.257% | 362,000 | +11479.310% |
| 2025-05-20 | 0.1477 | 0.1785 | 0.1432 | 0.1432 | -1.241% | 348,725 | +11624.860% |
| 2025-05-19 | 0.1490 | 0.2215 | 0.1450 | 0.1450 | -1.894% | 10,000 | +11479.310% |
| 2025-05-16 | 0.1431 | 0.1490 | 0.1350 | 0.1478 | +5.571% | 498,755 | +11259.946% |
| 2025-05-15 | 0.1379 | 0.1577 | 0.1336 | 0.1400 | +0.792% | 1,949,040 | +11892.857% |
| 2025-05-14 | 0.1470 | 0.1519 | 0.1374 | 0.1389 | -6.966% | 622,205 | +11987.833% |
| 2025-05-13 | 0.1380 | 0.1538 | 0.1380 | 0.1493 | +8.661% | 1,893,000 | +11145.814% |
| 2025-05-12 | 0.1400 | 0.1462 | 0.1374 | 0.1374 | -8.400% | 629,500 | +12119.796% |
| 2025-05-09 | 0.1501 | 0.1583 | 0.1281 | 0.1500 | +5.634% | 1,597,280 | +11093.333% |
| 2025-05-08 | 0.1943 | 0.2001 | 0.1170 | 0.1420 | -29.000% | 6,363,100 | +11723.944% |
| 2025-05-06 | 0.2104 | 0.2104 | 0.2000 | 0.2000 | -7.579% | 217,500 | +8295.000% |
| 2025-05-05 | 0.2202 | 0.2202 | 0.2149 | 0.2164 | +1.931% | 297,175 | +7658.780% |
| 2025-05-02 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +8.316% | 69,411 | +7808.620% |
| 2025-04-30 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | -0.508% | 304,565 | +8466.327% |
| 2025-04-29 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.000% | 74,000 | +8422.843% |
| 2025-04-28 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.000% | 162,000 | +8422.843% |
| 2025-04-24 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +2.073% | 5,500 | +8422.843% |
| 2025-04-23 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.000% | 2,000 | +8599.482% |
| 2025-04-22 | 0.1950 | 0.1950 | 0.1930 | 0.1930 | -5.854% | 132,500 | +8599.482% |
| 2025-04-17 | 0.2019 | 0.2050 | 0.2019 | 0.2050 | +17.411% | 27,500 | +8090.244% |
| 2025-04-09 | 0.1685 | 0.1746 | 0.1520 | 0.1746 | -0.229% | 10,773 | +9516.266% |
| 2025-04-08 | 0.1760 | 0.1760 | 0.1750 | 0.1750 | 0.000% | 400,000 | +9494.286% |
| 2025-04-07 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +2.941% | 150,000 | +9494.286% |
| 2025-04-04 | 0.1695 | 0.1700 | 0.1660 | 0.1700 | -11.780% | 52,000 | +9776.471% |
| 2025-04-03 | 0.1934 | 0.1960 | 0.1900 | 0.1927 | +6.157% | 141,100 | +8613.025% |
| 2025-04-02 | 0.1800 | 0.1815 | 0.1800 | 0.1815 | +0.847% | 13,000 | +9149.466% |
| 2025-03-28 | 0.1770 | 0.1802 | 0.1770 | 0.1800 | +2.273% | 137,738 | +9227.778% |
| 2025-03-27 | 0.1650 | 0.1770 | 0.1603 | 0.1760 | +15.789% | 822,700 | +9439.773% |
| 2025-03-26 | 0.1540 | 0.1540 | 0.1520 | 0.1520 | -1.299% | 299,875 | +10946.053% |
| 2025-03-25 | 0.1550 | 0.1550 | 0.1540 | 0.1540 | -3.145% | 251,500 | +10802.597% |
| 2025-03-24 | 0.1513 | 0.1590 | 0.1513 | 0.1590 | +6.000% | 95,800 | +10459.748% |
| 2025-03-20 | 0.1528 | 0.1528 | 0.1500 | 0.1500 | -3.226% | 29,500 | +11093.333% |
| 2025-03-19 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +1.043% | 120,500 | +10732.258% |
| 2025-03-18 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -1.793% | 31,000 | +10845.241% |
| 2025-03-17 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +2.359% | 500 | +10649.040% |
| 2025-03-14 | 0.1519 | 0.1527 | 0.1500 | 0.1526 | +12.206% | 250,000 | +10902.621% |
| 2025-03-04 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | -11.516% | 4,000 | +12245.588% |
| 2025-03-03 | 0.1500 | 0.1624 | 0.1500 | 0.1537 | +9.786% | 178,500 | +10823.878% |
| 2025-02-28 | 0.1300 | 0.1436 | 0.1216 | 0.1400 | +64.706% | 348,494 | +11892.857% |
| 2025-02-27 | 0.0836 | 0.0885 | 0.0836 | 0.0850 | -0.293% | 254,500 | +19652.941% |
| 2025-02-26 | 0.0880 | 0.0880 | 0.0853 | 0.0853 | -6.729% | 88,000 | +19595.015% |
| 2025-02-25 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -21.452% | 32,000 | +18269.803% |
| 2025-02-18 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.572% | 615,200 | +14329.109% |
| 2025-02-14 | 0.1230 | 0.1230 | 0.1157 | 0.1157 | -7.440% | 5,000 | +14411.668% |
| 2025-02-11 | 0.1237 | 0.1250 | 0.1237 | 0.1250 | -6.015% | 19,480 | +13332.000% |
| 2025-02-10 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.000% | 402,500 | +12524.060% |
| 2025-02-07 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -3.693% | 91,500 | +12524.060% |
| 2025-02-04 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +4.780% | 287,050 | +12057.857% |
| 2025-02-03 | 0.1307 | 0.1318 | 0.1307 | 0.1318 | -2.370% | 513,433 | +12638.998% |
| 2025-01-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -2.527% | 2,597 | +12337.037% |
| 2025-01-28 | 0.1350 | 0.1385 | 0.1350 | 0.1385 | -0.965% | 21,400 | +12022.744% |
| 2025-01-27 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +1.820% | 5,500 | +11905.720% |
| 2025-01-24 | 0.1400 | 0.1400 | 0.1355 | 0.1373 | +1.741% | 1,044,004 | +12124.245% |
| 2025-01-23 | 0.1261 | 0.1350 | 0.1261 | 0.1350 | +10.656% | 42,500 | +12337.037% |
| 2025-01-22 | 0.1240 | 0.1240 | 0.1220 | 0.1220 | -0.164% | 21,900 | +13662.295% |
| 2025-01-21 | 0.1150 | 0.1222 | 0.1150 | 0.1222 | +8.237% | 23,000 | +13639.771% |
| 2025-01-17 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +1.256% | 2,000 | +14771.568% |
| 2025-01-14 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +1.180% | 84,000 | +14958.296% |
| 2025-01-10 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +4.952% | 100,000 | +15135.935% |
| 2025-01-08 | 0.1062 | 0.1062 | 0.1050 | 0.1050 | 0.000% | 122,958 | +15890.476% |
| 2025-01-06 | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 0.000% | 202,000 | +15890.476% |
| 2025-01-03 | 0.1243 | 0.1243 | 0.1050 | 0.1050 | -13.899% | 97,442 | +15890.476% |
| 2025-01-02 | 0.1083 | 0.1220 | 0.1083 | 0.1220 | +17.940% | 33,500 | +13667.938% |
| 2024-12-31 | 0.0887 | 0.1034 | 0.0887 | 0.1034 | +21.647% | 59,300 | +16137.911% |
| 2024-12-30 | 0.0830 | 0.0872 | 0.0810 | 0.0850 | -2.299% | 705,500 | +19652.941% |
| 2024-12-27 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.333% | 500 | +19198.851% |
| 2024-12-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 282,798 | +18555.556% |
| 2024-12-20 | 0.0806 | 0.0850 | 0.0806 | 0.0850 | +3.785% | 109,000 | +19652.941% |
| 2024-12-19 | 0.0800 | 0.0819 | 0.0770 | 0.0819 | +2.375% | 251,939 | +20400.611% |
| 2024-12-18 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.000% | 236,965 | +20887.500% |
| 2024-12-17 | 0.0774 | 0.0807 | 0.0740 | 0.0800 | -0.249% | 444,660 | +20887.500% |
| 2024-12-16 | 0.0820 | 0.0838 | 0.0793 | 0.0802 | -9.888% | 3,648,259 | +20835.162% |
| 2024-12-13 | 0.0885 | 0.0890 | 0.0881 | 0.0890 | -1.111% | 187,800 | +18765.169% |
| 2024-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.797% | 124,500 | +18555.556% |
| 2024-12-11 | 0.0919 | 0.0927 | 0.0919 | 0.0926 | +2.992% | 352,500 | +18033.708% |
| 2024-12-10 | 0.0867 | 0.0899 | 0.0867 | 0.0899 | +1.057% | 138,500 | +18576.307% |
| 2024-12-09 | 0.0920 | 0.0920 | 0.0890 | 0.0890 | -4.498% | 54,920 | +18773.651% |
| 2024-12-06 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +3.385% | 900 | +17924.691% |
| 2024-12-05 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.900% | 33,000 | +18534.850% |
| 2024-11-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 203,000 | +16690.000% |
| 2024-11-26 | 0.0950 | 0.0990 | 0.0950 | 0.0990 | -1.000% | 1,600,500 | +16859.596% |
| 2024-11-25 | 0.0830 | 0.1000 | 0.0830 | 0.1000 | +9.051% | 270,105 | +16690.000% |
| 2024-11-22 | 0.0830 | 0.0925 | 0.0830 | 0.0917 | -1.567% | 1,045,716 | +18209.706% |
| 2024-11-21 | 0.0930 | 0.0932 | 0.0930 | 0.0932 | +2.486% | 1,346,500 | +17922.757% |
| 2024-11-20 | 0.0930 | 0.0932 | 0.0909 | 0.0909 | -2.174% | 202,500 | +18370.847% |
| 2024-11-19 | 0.0940 | 0.0940 | 0.0929 | 0.0929 | +8.147% | 56,236 | +17969.307% |
| 2024-11-18 | 0.0916 | 0.0937 | 0.0859 | 0.0859 | -3.461% | 487,500 | +19441.434% |
| 2024-11-15 | 0.0858 | 0.0960 | 0.0854 | 0.0890 | +4.706% | 186,182 | +18765.169% |
| 2024-11-14 | 0.1475 | 0.1475 | 0.0804 | 0.0850 | -46.875% | 9,533,706 | +19652.941% |
| 2024-11-13 | 0.1559 | 0.1710 | 0.1550 | 0.1600 | -2.854% | 4,641,563 | +10393.750% |
| 2024-11-12 | 0.1560 | 0.1647 | 0.1560 | 0.1647 | +6.258% | 1,600,500 | +10094.293% |
| 2024-11-11 | 0.1582 | 0.1604 | 0.1460 | 0.1550 | -3.607% | 1,463,632 | +10732.258% |
| 2024-11-08 | 0.1480 | 0.1608 | 0.1480 | 0.1608 | +4.416% | 2,147,000 | +10341.542% |
| 2024-11-07 | 0.1500 | 0.1559 | 0.1500 | 0.1540 | +0.654% | 443,607 | +10802.597% |
| 2024-11-06 | 0.1576 | 0.1623 | 0.1389 | 0.1530 | -2.361% | 848,341 | +10873.856% |
| 2024-11-05 | 0.1700 | 0.1750 | 0.1550 | 0.1567 | -13.330% | 4,375,848 | +10614.742% |
| 2024-11-04 | 0.2047 | 0.2080 | 0.1700 | 0.1808 | -14.150% | 9,187,575 | +9186.504% |
| 2024-11-01 | 0.2090 | 0.2106 | 0.2090 | 0.2106 | -0.660% | 387,000 | +7872.460% |
| 2024-10-31 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -1.943% | 16,500 | +7819.811% |
| 2024-10-30 | 0.2230 | 0.2230 | 0.2100 | 0.2162 | -1.007% | 172,183 | +7665.957% |
| 2024-10-29 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +1.581% | 40,500 | +7587.729% |
| 2024-10-28 | 0.2180 | 0.2180 | 0.2150 | 0.2150 | 0.000% | 12,000 | +7709.302% |
| 2024-10-25 | 0.2100 | 0.2190 | 0.2100 | 0.2150 | +1.415% | 77,240 | +7709.302% |
| 2024-10-24 | 0.2229 | 0.2229 | 0.2100 | 0.2120 | -7.262% | 2,978,675 | +7819.811% |
| 2024-10-23 | 0.2500 | 0.2500 | 0.2286 | 0.2286 | -0.824% | 69,200 | +7244.707% |
| 2024-10-22 | 0.2340 | 0.2340 | 0.2305 | 0.2305 | -3.556% | 4,000 | +7184.165% |
| 2024-10-21 | 0.2500 | 0.2500 | 0.2390 | 0.2390 | -4.400% | 7,300 | +6925.105% |
| 2024-10-18 | 0.2400 | 0.2558 | 0.2400 | 0.2500 | +4.058% | 129,000 | +6616.000% |
| 2024-10-17 | 0.2459 | 0.2459 | 0.2399 | 0.2402 | +0.818% | 61,240 | +6888.554% |
| 2024-10-16 | 0.2300 | 0.2383 | 0.2170 | 0.2383 | +14.293% | 437,800 | +6945.741% |
| 2024-10-15 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.239% | 5,000 | +7952.758% |
| 2024-10-11 | 0.2010 | 0.2090 | 0.2010 | 0.2090 | +3.980% | 265,758 | +7933.493% |
| 2024-10-10 | 0.2010 | 0.2095 | 0.2010 | 0.2010 | -1.760% | 276,500 | +8253.234% |
| 2024-10-09 | 0.2020 | 0.2070 | 0.2000 | 0.2046 | -2.409% | 307,258 | +8106.256% |
| 2024-10-08 | 0.2000 | 0.2110 | 0.2000 | 0.2097 | -0.167% | 243,228 | +7908.586% |
| 2024-10-07 | 0.2072 | 0.2149 | 0.2009 | 0.2100 | 0.000% | 397,399 | +7895.238% |
| 2024-10-04 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.820% | 83,478 | +7895.238% |
| 2024-10-03 | 0.2010 | 0.2100 | 0.1942 | 0.1984 | -2.744% | 2,317,825 | +8360.569% |
| 2024-10-02 | 0.2100 | 0.2100 | 0.2000 | 0.2041 | -3.294% | 937,500 | +8128.375% |
| 2024-10-01 | 0.2150 | 0.2150 | 0.2110 | 0.2110 | -1.860% | 171,000 | +7857.346% |
| 2024-09-30 | 0.2061 | 0.2150 | 0.2061 | 0.2150 | +2.041% | 98,000 | +7709.302% |
| 2024-09-27 | 0.2155 | 0.2155 | 0.2107 | 0.2107 | -3.702% | 12,120,813 | +7868.676% |
| 2024-09-26 | 0.2200 | 0.2220 | 0.2188 | 0.2188 | 0.000% | 41,373 | +7573.675% |