TWIRF
TREE ISLAND STEEL LTD NEW
stockOTC
EODOct 2, 2026
1.66USD-5.143%(-0.09)1,400
TWIRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -5.143% | 1,400 | 0.000% |
| 2026-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 700 | -5.143% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 800 | -5.143% |
| 2026-09-29 | 1.7140 | 1.7495 | 1.6550 | 1.7400 | -7.150% | 15,000 | -4.598% |
| 2026-09-28 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | +4.042% | 1,300 | -11.419% |
| 2026-09-25 | 1.8012 | 1.8012 | 1.8012 | 1.8012 | -3.679% | 1,100 | -7.839% |
| 2026-09-24 | 1.8700 | 1.8900 | 1.8700 | 1.8700 | -0.638% | 2,600 | -11.230% |
| 2026-09-23 | 1.8240 | 1.8820 | 1.8240 | 1.8820 | -5.664% | 2,100 | -11.796% |
| 2026-09-10 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | +2.835% | 700 | -16.792% |
| 2026-09-09 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -2.020% | 700 | -14.433% |
| 2026-09-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +9.392% | 800 | -16.162% |
| 2026-09-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.426% | 800 | -8.287% |
| 2026-09-01 | 1.8800 | 2.0500 | 1.8500 | 1.8550 | +18.153% | 5,900 | -10.512% |
| 2026-08-06 | 1.5540 | 1.6000 | 1.5540 | 1.5700 | +3.154% | 9,800 | +5.732% |
| 2026-08-05 | 1.5765 | 1.5840 | 1.5100 | 1.5220 | -0.911% | 8,300 | +9.067% |
| 2026-08-04 | 1.6120 | 1.6500 | 1.5360 | 1.5360 | -2.166% | 8,200 | +8.073% |
| 2026-08-03 | 1.5900 | 1.5900 | 1.5250 | 1.5700 | -5.649% | 8,500 | +5.732% |
| 2026-07-29 | 1.6140 | 1.6640 | 1.6100 | 1.6640 | +2.716% | 4,749 | -0.240% |
| 2026-07-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.787% | 900 | +2.469% |
| 2026-07-27 | 1.6200 | 1.6400 | 1.5360 | 1.5460 | -1.037% | 9,355 | +7.374% |
| 2026-07-24 | 1.5750 | 1.6050 | 1.5180 | 1.5622 | +3.732% | 11,099 | +6.260% |
| 2026-07-22 | 1.5700 | 1.5700 | 1.4700 | 1.5060 | -2.208% | 5,990 | +10.226% |
| 2026-07-21 | 1.5700 | 1.6220 | 1.5400 | 1.5400 | -1.597% | 2,090 | +7.792% |
| 2026-07-20 | 1.6220 | 1.6400 | 1.5650 | 1.5650 | -1.572% | 3,200 | +6.070% |
| 2026-07-17 | 1.5750 | 1.5900 | 1.5700 | 1.5900 | +4.605% | 3,600 | +4.403% |
| 2026-07-16 | 1.6349 | 1.6750 | 1.5200 | 1.5200 | -6.748% | 9,675 | +9.211% |
| 2026-07-15 | 1.5960 | 1.6300 | 1.5950 | 1.6300 | +2.516% | 3,700 | +1.840% |
| 2026-07-14 | 1.7120 | 1.7180 | 1.5900 | 1.5900 | -5.244% | 3,000 | +4.403% |
| 2026-07-13 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | +3.198% | 700 | -1.073% |
| 2026-07-08 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | +1.119% | 700 | +2.091% |
| 2026-07-07 | 1.5600 | 1.6080 | 1.5600 | 1.6080 | +4.280% | 1,750 | +3.234% |
| 2026-07-06 | 1.5420 | 1.5800 | 1.5380 | 1.5420 | -4.573% | 5,150 | +7.652% |
| 2026-07-02 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | -1.679% | 600 | +2.729% |
| 2026-06-16 | 1.6200 | 1.6440 | 1.6200 | 1.6435 | +0.977% | 34,675 | +1.004% |
| 2026-06-15 | 1.6080 | 1.6276 | 1.6080 | 1.6276 | -1.286% | 1,200 | +1.991% |
| 2026-06-12 | 1.6200 | 1.6488 | 1.6200 | 1.6488 | +2.973% | 1,960 | +0.679% |
| 2026-06-11 | 1.6098 | 1.6199 | 1.5800 | 1.6012 | -4.690% | 4,660 | +3.672% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 100 | -1.190% |
| 2026-06-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1,000 | -1.190% |
| 2026-06-03 | 1.6600 | 1.6900 | 1.6600 | 1.6800 | +0.599% | 15,150 | -1.190% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | +0.355% | 8,900 | -0.599% |
| 2026-06-01 | 1.7325 | 1.7325 | 1.6501 | 1.6641 | -2.112% | 3,800 | -0.246% |
| 2026-05-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.620% | 300 | -2.353% |
| 2026-05-27 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | -1.257% | 2,967 | -3.935% |
| 2026-05-26 | 1.7365 | 1.8000 | 1.7100 | 1.7500 | -3.846% | 10,525 | -5.143% |
| 2026-05-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.664% | 100 | -8.791% |
| 2026-05-06 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | -0.594% | 1,200 | -8.186% |
| 2026-05-01 | 1.8188 | 1.8240 | 1.8001 | 1.8188 | +0.160% | 5,050 | -8.731% |
| 2026-04-30 | 1.8159 | 1.8159 | 1.8159 | 1.8159 | +0.548% | 800 | -8.585% |
| 2026-04-29 | 1.8100 | 1.8144 | 1.8060 | 1.8060 | -3.936% | 4,250 | -8.084% |
| 2026-04-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.320% | 250 | -11.702% |
| 2026-04-22 | 1.8740 | 1.8800 | 1.8401 | 1.8740 | -0.319% | 5,080 | -11.419% |
| 2026-04-21 | 1.8835 | 1.8835 | 1.8688 | 1.8800 | 0.000% | 3,800 | -11.702% |
| 2026-04-20 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +1.556% | 1,400 | -11.702% |
| 2026-04-17 | 1.8360 | 1.8600 | 1.8360 | 1.8512 | +0.038% | 4,100 | -10.328% |
| 2026-04-15 | 1.8360 | 1.8600 | 1.8200 | 1.8505 | -2.090% | 6,180 | -10.295% |
| 2026-04-08 | 1.9720 | 2.0382 | 1.8900 | 1.8900 | +1.799% | 5,700 | -12.169% |
| 2026-04-06 | 1.8325 | 1.8566 | 1.8325 | 1.8566 | -1.245% | 2,100 | -10.589% |
| 2026-04-02 | 1.9580 | 1.9580 | 1.8734 | 1.8800 | +2.063% | 2,600 | -11.702% |
| 2026-04-01 | 1.8965 | 1.8965 | 1.8420 | 1.8420 | -0.540% | 1,700 | -9.881% |
| 2026-03-27 | 1.9120 | 1.9120 | 1.8520 | 1.8520 | -0.564% | 1,500 | -10.367% |
| 2026-03-26 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | -2.589% | 800 | -10.872% |
| 2026-03-25 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +2.465% | 700 | -13.180% |
| 2026-03-24 | 1.8700 | 1.9000 | 1.8600 | 1.8660 | -1.789% | 6,700 | -11.040% |
| 2026-03-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.357% | 1,000 | -12.632% |
| 2026-03-12 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | -0.203% | 700 | -15.565% |
| 2026-03-11 | 1.9201 | 1.9740 | 1.9200 | 1.9700 | +1.546% | 4,000 | -15.736% |
| 2026-03-10 | 1.9175 | 1.9760 | 1.9040 | 1.9400 | -0.513% | 7,400 | -14.433% |
| 2026-03-05 | 1.9580 | 1.9640 | 1.9401 | 1.9500 | +1.668% | 8,300 | -14.872% |
| 2026-03-04 | 1.9150 | 1.9230 | 1.9100 | 1.9180 | -2.143% | 12,200 | -13.452% |
| 2026-02-27 | 1.9690 | 1.9690 | 1.9600 | 1.9600 | +2.403% | 1,800 | -15.306% |
| 2026-02-26 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | -1.851% | 800 | -13.271% |
| 2026-02-25 | 1.9580 | 1.9740 | 1.9100 | 1.9501 | -0.046% | 10,400 | -14.876% |
| 2026-02-24 | 1.9400 | 1.9510 | 1.9400 | 1.9510 | -0.964% | 1,600 | -14.915% |
| 2026-02-20 | 1.9640 | 1.9700 | 1.9400 | 1.9700 | +2.786% | 8,200 | -15.736% |
| 2026-02-18 | 1.9200 | 1.9720 | 1.8780 | 1.9166 | -3.080% | 16,800 | -13.388% |
| 2026-02-17 | 2.0000 | 2.0050 | 1.9501 | 1.9775 | +0.381% | 4,600 | -16.056% |
| 2026-02-13 | 2.0700 | 2.0700 | 1.9500 | 1.9700 | -3.902% | 3,700 | -15.736% |
| 2026-02-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.326% | 100 | -19.024% |
| 2026-02-05 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | +0.122% | 2,000 | -15.522% |
| 2026-02-04 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | +1.558% | 1,000 | -15.418% |
| 2026-02-02 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | -1.904% | 1,000 | -14.101% |
| 2026-01-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1,000 | -15.736% |
| 2026-01-21 | 1.9260 | 1.9500 | 1.9050 | 1.9500 | -0.510% | 10,000 | -14.872% |
| 2026-01-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.660% | 1,100 | -15.306% |
| 2026-01-16 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | +0.942% | 1,000 | -13.900% |
| 2026-01-15 | 1.9000 | 1.9100 | 1.8940 | 1.9100 | -0.521% | 2,100 | -13.089% |
| 2026-01-14 | 1.9000 | 1.9260 | 1.9000 | 1.9200 | +1.911% | 3,000 | -13.542% |
| 2026-01-13 | 1.9175 | 1.9240 | 1.8840 | 1.8840 | -0.842% | 7,100 | -11.890% |
| 2026-01-12 | 1.8900 | 1.9000 | 1.8880 | 1.9000 | -2.564% | 4,900 | -12.632% |
| 2026-01-09 | 1.9340 | 1.9500 | 1.9340 | 1.9500 | 0.000% | 2,000 | -14.872% |
| 2025-12-30 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | -3.465% | 4,800 | -14.872% |
| 2025-12-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 37,000 | -17.822% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.364% | 200 | -24.545% |
| 2025-12-12 | 2.0956 | 2.0956 | 2.0880 | 2.0880 | +2.857% | 3,800 | -20.498% |
| 2025-12-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.046% | 200 | -18.227% |
| 2025-12-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.073% | 612 | -15.736% |
| 2025-11-20 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -1.531% | 2,100 | -13.990% |
| 2025-11-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 200 | -15.306% |
| 2025-11-07 | 1.9500 | 1.9600 | 1.9500 | 1.9500 | +0.515% | 1,200 | -14.872% |
| 2025-11-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.020% | 607 | -14.433% |
| 2025-10-30 | 1.9601 | 1.9601 | 1.9600 | 1.9600 | +2.403% | 10,000 | -15.306% |
| 2025-09-30 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | +0.525% | 1,000 | -13.271% |
| 2025-09-29 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | +2.586% | 1,000 | -12.815% |
| 2025-09-26 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.749% | 1,000 | -10.560% |
| 2025-09-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1,000 | -11.230% |
| 2025-09-23 | 1.8671 | 1.9400 | 1.8671 | 1.9400 | +3.191% | 5,200 | -14.433% |
| 2025-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.058% | 2,190 | -11.702% |
| 2025-09-17 | 1.9300 | 1.9675 | 1.9001 | 1.9001 | -3.548% | 8,000 | -12.636% |
| 2025-09-15 | 1.9450 | 1.9700 | 1.9450 | 1.9700 | +2.604% | 2,400 | -15.736% |
| 2025-09-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.911% | 1,300 | -13.542% |
| 2025-09-08 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | +1.290% | 1,000 | -11.890% |
| 2025-08-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.324% | 500 | -10.753% |
| 2025-08-28 | 1.8500 | 1.8540 | 1.8500 | 1.8540 | +1.589% | 2,300 | -10.464% |
| 2025-08-27 | 1.8220 | 1.8250 | 1.8220 | 1.8250 | -0.273% | 6,000 | -9.041% |
| 2025-08-26 | 1.8288 | 1.8300 | 1.8135 | 1.8300 | +1.105% | 4,300 | -9.290% |
| 2025-08-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.373% | 800 | -8.287% |
| 2025-08-22 | 1.8120 | 1.8540 | 1.8120 | 1.8540 | +2.544% | 1,600 | -10.464% |
| 2025-08-21 | 1.8400 | 1.8400 | 1.8080 | 1.8080 | +0.444% | 1,250 | -8.186% |
| 2025-08-20 | 1.8175 | 1.8175 | 1.8000 | 1.8000 | -0.662% | 5,100 | -7.778% |
| 2025-08-19 | 1.8199 | 1.8199 | 1.8120 | 1.8120 | -1.495% | 1,000 | -8.389% |
| 2025-08-13 | 1.8360 | 1.8500 | 1.8360 | 1.8395 | +0.191% | 3,720 | -9.758% |
| 2025-08-12 | 1.8300 | 1.8360 | 1.8300 | 1.8360 | +0.630% | 1,500 | -9.586% |
| 2025-08-01 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | +1.136% | 1,000 | -9.016% |
| 2025-07-30 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | -1.957% | 800 | -7.982% |
| 2025-07-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.594% | 1,400 | -9.783% |
| 2025-07-25 | 1.8240 | 1.8510 | 1.8240 | 1.8510 | -0.484% | 1,700 | -10.319% |
| 2025-07-24 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -2.618% | 1,020 | -10.753% |
| 2025-07-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.688% | 1,250 | -13.089% |
| 2025-07-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.868% | 1,000 | -10.753% |
| 2025-07-16 | 1.8343 | 1.8440 | 1.8343 | 1.8440 | 0.000% | 1,200 | -9.978% |
| 2025-07-14 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | +0.986% | 500 | -9.978% |
| 2025-07-10 | 1.8260 | 1.8399 | 1.8186 | 1.8260 | -1.696% | 5,500 | -9.091% |
| 2025-07-02 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | +2.653% | 1,000 | -10.633% |
| 2025-06-30 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | -3.235% | 1,000 | -8.262% |
| 2025-06-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.974% | 700 | -11.230% |
| 2025-06-25 | 1.8400 | 1.8400 | 1.8160 | 1.8160 | -2.050% | 2,150 | -8.590% |
| 2025-06-23 | 1.8400 | 1.8540 | 1.8400 | 1.8540 | +1.311% | 1,480 | -10.464% |
| 2025-06-18 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -2.660% | 3,980 | -9.290% |
| 2025-06-17 | 1.8800 | 1.8998 | 1.8800 | 1.8800 | +0.642% | 3,600 | -11.702% |
| 2025-06-16 | 1.8500 | 1.8680 | 1.8500 | 1.8680 | +2.637% | 650 | -11.135% |
| 2025-06-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.220% | 900 | -8.791% |
| 2025-06-11 | 1.8000 | 1.8160 | 1.8000 | 1.8160 | 0.000% | 1,200 | -8.590% |
| 2025-06-10 | 1.8200 | 1.8225 | 1.8060 | 1.8160 | -0.765% | 3,750 | -8.590% |
| 2025-06-09 | 1.8380 | 1.8380 | 1.8300 | 1.8300 | +2.235% | 350 | -9.290% |
| 2025-06-06 | 1.8250 | 1.8450 | 1.7900 | 1.7900 | -1.648% | 9,600 | -7.263% |
| 2025-06-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 3,700 | -8.791% |
| 2025-06-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.831% | 550 | -8.791% |
| 2025-05-30 | 1.7900 | 1.8050 | 1.7900 | 1.8050 | +0.278% | 5,500 | -8.033% |
| 2025-05-29 | 1.7595 | 1.8000 | 1.7595 | 1.8000 | +0.626% | 3,100 | -7.778% |
| 2025-05-23 | 1.7888 | 1.7940 | 1.7801 | 1.7888 | -0.067% | 5,080 | -7.200% |
| 2025-05-22 | 1.7925 | 1.7925 | 1.7795 | 1.7900 | +0.336% | 5,080 | -7.263% |
| 2025-05-21 | 1.8101 | 1.8170 | 1.7800 | 1.7840 | -1.464% | 5,330 | -6.951% |
| 2025-05-20 | 1.7600 | 1.8105 | 1.7600 | 1.8105 | +4.052% | 2,179 | -8.313% |
| 2025-05-19 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -1.667% | 1,150 | -4.598% |
| 2025-05-13 | 1.7695 | 1.7734 | 1.7695 | 1.7695 | -3.962% | 3,980 | -6.188% |
| 2025-05-12 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | +0.136% | 1,000 | -9.905% |
| 2025-05-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.736% | 500 | -9.783% |
| 2025-05-08 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | -5.905% | 1,300 | -11.348% |
| 2025-05-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +0.505% | 1,300 | -16.583% |
| 2025-05-06 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | +0.712% | 8,600 | -16.162% |
| 2025-05-05 | 1.9800 | 1.9800 | 1.9600 | 1.9660 | -2.189% | 12,200 | -15.565% |
| 2025-05-02 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +0.199% | 5,400 | -17.413% |
| 2025-05-01 | 2.0000 | 2.0086 | 2.0000 | 2.0060 | +0.804% | 6,000 | -17.248% |
| 2025-04-30 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | +2.710% | 5,945 | -16.583% |
| 2025-04-29 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.911% | 500 | -14.323% |
| 2025-04-28 | 1.8940 | 1.9200 | 1.8875 | 1.9200 | +1.534% | 3,500 | -13.542% |
| 2025-04-25 | 1.8600 | 1.8910 | 1.8600 | 1.8910 | +1.732% | 1,340 | -12.216% |
| 2025-04-24 | 1.8576 | 1.8588 | 1.8576 | 1.8588 | +1.022% | 1,500 | -10.695% |
| 2025-04-23 | 1.8400 | 1.8540 | 1.8400 | 1.8400 | -0.594% | 9,300 | -9.783% |
| 2025-04-21 | 1.8400 | 1.8510 | 1.8400 | 1.8510 | +1.369% | 1,640 | -10.319% |
| 2025-04-14 | 1.9000 | 1.9000 | 1.8260 | 1.8260 | +0.275% | 1,200 | -9.091% |
| 2025-04-11 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | +1.539% | 1,000 | -8.841% |
| 2025-04-10 | 1.7934 | 1.7934 | 1.7934 | 1.7934 | +1.008% | 1,000 | -7.438% |
| 2025-04-09 | 1.7835 | 1.7835 | 1.7755 | 1.7755 | -0.810% | 1,800 | -6.505% |
| 2025-04-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 1,000 | -7.263% |
| 2025-04-07 | 1.7860 | 1.8100 | 1.7595 | 1.8100 | +0.611% | 3,880 | -8.287% |
| 2025-04-04 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | -2.757% | 595 | -7.727% |
| 2025-04-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.872% | 1,750 | -10.270% |
| 2025-04-02 | 1.8000 | 1.8340 | 1.7860 | 1.8340 | 0.000% | 3,750 | -9.487% |
| 2025-03-31 | 1.8200 | 1.8340 | 1.8200 | 1.8340 | 0.000% | 1,100 | -9.487% |
| 2025-03-28 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | +0.836% | 500 | -9.487% |
| 2025-03-27 | 1.7600 | 1.8188 | 1.7600 | 1.8188 | +4.080% | 2,950 | -8.731% |
| 2025-03-25 | 1.7300 | 1.7475 | 1.7300 | 1.7475 | +1.605% | 1,200 | -5.007% |
| 2025-03-24 | 1.7600 | 1.7600 | 1.7199 | 1.7199 | -3.916% | 3,200 | -3.483% |
| 2025-03-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.590% | 1,400 | -7.263% |
| 2025-03-20 | 1.8100 | 1.8100 | 1.7795 | 1.7795 | -6.342% | 4,200 | -6.715% |
| 2025-03-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1,000 | -12.632% |
| 2025-03-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.272% | 1,200 | -9.290% |
| 2025-03-14 | 1.9540 | 1.9540 | 1.7465 | 1.8350 | -6.853% | 17,700 | -9.537% |
| 2025-03-10 | 1.9805 | 1.9805 | 1.9700 | 1.9700 | -0.881% | 4,000 | -15.736% |
| 2025-03-03 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | +0.914% | 1,300 | -16.478% |
| 2025-02-27 | 1.9695 | 1.9695 | 1.9695 | 1.9695 | -6.268% | 1,300 | -15.715% |
| 2025-02-18 | 2.1012 | 2.1012 | 2.1012 | 2.1012 | +5.588% | 743 | -20.998% |
| 2025-02-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.927% | 100 | -16.583% |
| 2025-01-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.989% | 2,500 | -19.024% |
| 2025-01-28 | 1.9900 | 1.9905 | 1.9800 | 1.9905 | -0.674% | 1,100 | -16.604% |
| 2025-01-24 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | +3.033% | 750 | -17.166% |
| 2025-01-22 | 1.9830 | 1.9830 | 1.9450 | 1.9450 | -6.039% | 1,850 | -14.653% |
| 2025-01-15 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -1.896% | 1,100 | -19.807% |
| 2025-01-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.495% | 200 | -21.327% |
| 2024-12-23 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | +3.819% | 1,900 | -21.717% |
| 2024-12-18 | 2.0401 | 2.0425 | 2.0401 | 2.0425 | -0.122% | 850 | -18.727% |
| 2024-12-17 | 1.9760 | 2.0450 | 1.9760 | 2.0450 | -1.918% | 1,850 | -18.826% |
| 2024-12-16 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | +1.371% | 1,401 | -20.384% |
| 2024-12-13 | 2.0700 | 2.0700 | 2.0568 | 2.0568 | -3.775% | 1,500 | -19.292% |
| 2024-12-12 | 2.1201 | 2.1375 | 2.1201 | 2.1375 | +1.457% | 1,000 | -22.339% |
| 2024-12-11 | 2.1068 | 2.1068 | 2.1068 | 2.1068 | -3.799% | 1,000 | -21.208% |
| 2024-12-04 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | -0.319% | 200 | -24.201% |
| 2024-12-02 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | +3.632% | 150 | -24.442% |
| 2024-11-26 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +3.415% | 2,700 | -21.698% |
| 2024-11-20 | 2.0800 | 2.0905 | 2.0500 | 2.0500 | -0.966% | 6,700 | -19.024% |
| 2024-11-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 1,000 | -19.807% |
| 2024-11-12 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +0.962% | 250 | -20.952% |
| 2024-11-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.483% | 350 | -20.192% |
| 2024-11-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.076% | 1,000 | -19.807% |
| 2024-11-07 | 1.9000 | 2.0175 | 1.9000 | 1.9700 | +4.787% | 6,300 | -15.736% |
| 2024-11-06 | 1.9295 | 1.9295 | 1.8800 | 1.8800 | -5.764% | 2,400 | -11.702% |
| 2024-11-05 | 1.9850 | 1.9950 | 1.9850 | 1.9950 | -4.545% | 2,000 | -16.792% |
| 2024-10-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 1,700 | -20.574% |
| 2024-10-21 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -0.481% | 5,000 | -19.807% |
| 2024-10-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.241% | 2,000 | -20.192% |
| 2024-10-17 | 2.1400 | 2.1400 | 2.0600 | 2.0750 | +6.410% | 15,186 | -20.000% |
| 2024-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 1,000 | -14.872% |
| 2024-09-25 | 1.9401 | 1.9401 | 1.9400 | 1.9400 | +0.832% | 1,800 | -14.433% |
| 2024-09-24 | 1.9101 | 1.9240 | 1.9101 | 1.9240 | +1.290% | 1,810 | -13.721% |
| 2024-09-19 | 1.9100 | 1.9100 | 1.8995 | 1.8995 | -1.325% | 1,000 | -12.609% |
| 2024-09-16 | 1.8595 | 1.9250 | 1.8595 | 1.9250 | +0.208% | 1,400 | -13.766% |
| 2024-09-13 | 1.9000 | 1.9210 | 1.9000 | 1.9210 | +5.001% | 1,000 | -13.587% |
| 2024-09-12 | 1.8425 | 1.8425 | 1.8295 | 1.8295 | -4.215% | 2,500 | -9.265% |
| 2024-09-10 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -1.419% | 1,110 | -13.089% |
| 2024-09-06 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.389% | 600 | -14.323% |
| 2024-09-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.881% | 100 | -13.990% |
| 2024-09-03 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | -0.657% | 1,400 | -15.608% |
| 2024-08-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.808% | 2,000 | -16.162% |
| 2024-08-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.887% | 100 | -20.192% |
| 2024-08-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.913% | 100 | -21.698% |
| 2024-08-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 2,200 | -19.417% |
| 2024-08-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 2,000 | -17.822% |
| 2024-08-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.525% | 700 | -18.227% |
| 2024-08-13 | 2.0000 | 2.0200 | 1.9500 | 1.9800 | -1.000% | 6,202 | -16.162% |
| 2024-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 100 | -17.000% |
| 2024-08-02 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | +1.951% | 9,515 | -20.574% |
| 2024-07-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 1,000 | -19.024% |
| 2024-07-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 3,000 | -20.574% |
| 2024-07-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.207% | 330 | -21.327% |
| 2024-07-17 | 2.1700 | 2.1799 | 2.1700 | 2.1799 | +0.977% | 300 | -23.850% |
| 2024-07-16 | 2.1600 | 2.1600 | 2.1588 | 2.1588 | -0.516% | 2,550 | -23.105% |
| 2024-07-15 | 2.1940 | 2.1940 | 2.1700 | 2.1700 | +1.878% | 1,790 | -23.502% |
| 2024-07-10 | 2.2050 | 2.2050 | 2.1254 | 2.1300 | +0.900% | 2,300 | -22.066% |
| 2024-07-08 | 2.1200 | 2.1200 | 2.0800 | 2.1110 | -1.814% | 2,710 | -21.364% |
| 2024-06-28 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -5.702% | 2,500 | -22.791% |
| 2024-06-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.167% | 155 | -27.193% |
| 2024-06-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 100 | -24.887% |
| 2024-05-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 400 | -25.225% |
| 2024-05-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 900 | -26.222% |
| 2024-05-08 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -3.004% | 1,100 | -26.549% |
| 2024-04-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.427% | 925 | -28.755% |
| 2024-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.287% | 1,000 | -29.060% |
| 2024-04-01 | 2.4120 | 2.4195 | 2.4100 | 2.4195 | -7.298% | 1,050 | -31.391% |
| 2024-03-14 | 2.6550 | 2.6550 | 2.6100 | 2.6100 | 0.000% | 2,200 | -36.398% |
| 2024-03-06 | 2.6000 | 2.7100 | 2.6000 | 2.6100 | +2.756% | 35,000 | -36.398% |
| 2024-03-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.321% | 700 | -34.646% |
| 2024-02-27 | 2.5450 | 2.5740 | 2.5400 | 2.5740 | +0.105% | 3,700 | -35.509% |
| 2024-02-23 | 2.5413 | 2.5713 | 2.5410 | 2.5713 | +1.033% | 1,900 | -35.441% |
| 2024-02-21 | 2.5435 | 2.5497 | 2.5200 | 2.5450 | -0.633% | 2,000 | -34.774% |
| 2024-02-20 | 2.5300 | 2.5622 | 2.5300 | 2.5612 | +4.967% | 2,450 | -35.187% |
| 2024-02-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.789% | 392 | -31.967% |
| 2024-02-09 | 2.5100 | 2.5100 | 2.5054 | 2.5100 | +0.400% | 6,300 | -33.865% |
| 2024-02-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 300 | -33.600% |
| 2024-02-06 | 2.5300 | 2.5450 | 2.5100 | 2.5100 | -3.462% | 5,000 | -33.865% |
| 2024-02-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 200 | -36.154% |
| 2024-01-30 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -0.318% | 61,800 | -33.865% |
| 2024-01-23 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | -1.448% | 1,000 | -34.075% |
| 2024-01-19 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +1.793% | 3,000 | -35.029% |
| 2024-01-16 | 2.5228 | 2.5228 | 2.5100 | 2.5100 | -0.397% | 1,000 | -33.865% |
| 2024-01-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 4,000 | -34.127% |
| 2024-01-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.377% | 2,100 | -33.865% |
| 2024-01-10 | 2.5200 | 2.5200 | 2.5195 | 2.5195 | +1.185% | 2,000 | -34.114% |
| 2024-01-04 | 2.4900 | 2.5193 | 2.4814 | 2.4900 | -1.190% | 16,000 | -33.333% |
| 2024-01-02 | 2.4952 | 2.5200 | 2.4952 | 2.5200 | -3.448% | 1,200 | -34.127% |
| 2023-12-29 | 2.5200 | 2.6284 | 2.5200 | 2.6100 | +1.953% | 3,400 | -36.398% |
| 2023-12-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.587% | 6,750 | -35.156% |
| 2023-12-27 | 2.4771 | 2.5800 | 2.4771 | 2.5200 | +4.564% | 9,950 | -34.127% |
| 2023-12-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.240% | 100 | -31.120% |
| 2023-12-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 100 | -27.511% |
| 2023-12-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 100 | -26.222% |
| 2023-12-14 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | +3.721% | 810 | -25.561% |
| 2023-12-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 1,500 | -22.791% |
| 2023-12-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.372% | 200 | -19.807% |
| 2023-12-06 | 2.0908 | 2.0988 | 2.0908 | 2.0988 | -0.057% | 1,450 | -20.907% |
| 2023-12-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,000 | -20.952% |
| 2023-11-29 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -2.778% | 7,045 | -20.952% |
| 2023-11-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 400 | -23.148% |
| 2023-11-20 | 2.1900 | 2.2000 | 2.1900 | 2.1900 | +2.336% | 1,100 | -24.201% |
| 2023-11-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.107% | 100 | -22.430% |
| 2023-11-15 | 2.1800 | 2.1812 | 2.1277 | 2.1423 | -1.729% | 3,600 | -22.513% |
| 2023-11-08 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -4.386% | 200 | -23.853% |
| 2023-10-10 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -0.870% | 900 | -27.193% |
| 2023-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 100 | -27.826% |
| 2023-09-20 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | 0.000% | 700 | -31.120% |
| 2023-09-13 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | +2.553% | 300 | -31.120% |
| 2023-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 200 | -29.362% |
| 2023-08-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1,000 | -26.872% |
| 2023-08-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.929% | 750 | -26.872% |
| 2023-08-23 | 2.2600 | 2.2650 | 2.2491 | 2.2491 | -0.040% | 2,000 | -26.193% |
| 2023-08-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 750 | -26.222% |
| 2023-08-14 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -1.667% | 1,200 | -29.661% |
| 2023-08-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 400 | -30.833% |
| 2023-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 300 | -30.833% |
| 2023-07-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 100 | -30.544% |
| 2023-07-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 400 | -33.600% |
| 2023-07-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -33.600% |
| 2023-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 200 | -33.600% |
| 2023-07-19 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | -0.412% | 1,023 | -31.405% |
| 2023-07-17 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -2.800% | 1,350 | -31.687% |
| 2023-07-14 | 2.4660 | 2.5000 | 2.4660 | 2.5000 | 0.000% | 2,655 | -33.600% |
| 2023-07-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -33.600% |
| 2023-07-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 600 | -33.600% |
| 2023-07-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 500 | -33.333% |
| 2023-06-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.403% | 2,000 | -32.794% |
| 2023-06-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1,000 | -33.065% |
| 2023-06-27 | 2.5947 | 2.6000 | 2.5947 | 2.6000 | +0.254% | 7,700 | -36.154% |
| 2023-06-26 | 2.5936 | 2.5936 | 2.5934 | 2.5934 | -1.392% | 2,000 | -35.991% |
| 2023-06-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.977% | 169 | -36.882% |
| 2023-06-12 | 2.5294 | 2.5294 | 2.5294 | 2.5294 | -1.388% | 250 | -34.372% |
| 2023-06-08 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -2.841% | 100 | -35.283% |
| 2023-06-06 | 2.5809 | 2.6400 | 2.5809 | 2.6400 | +3.937% | 711 | -37.121% |
| 2023-06-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 100 | -34.646% |
| 2023-05-26 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +4.545% | 2,600 | -34.387% |
| 2023-05-24 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -1.224% | 7,500 | -31.405% |
| 2023-05-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.850% | 1,250 | -32.245% |
| 2023-05-09 | 2.4700 | 2.4710 | 2.4700 | 2.4710 | +4.262% | 1,250 | -32.821% |
| 2023-05-08 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +2.155% | 703 | -29.958% |
| 2023-05-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.229% | 100 | -28.448% |
| 2023-05-01 | 2.1636 | 2.1636 | 2.1636 | 2.1636 | -3.482% | 2,000 | -23.276% |
| 2023-04-24 | 2.2500 | 2.2500 | 2.2417 | 2.2417 | -3.260% | 2,300 | -25.948% |
| 2023-04-20 | 2.3200 | 2.3200 | 2.3172 | 2.3172 | -1.291% | 226 | -28.362% |
| 2023-04-17 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | -2.996% | 800 | -29.286% |
| 2023-04-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 233 | -31.405% |
| 2023-04-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 3,000 | -34.902% |
| 2023-03-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +9.804% | 189 | -34.127% |
| 2023-03-27 | 2.3600 | 2.3600 | 2.2950 | 2.2950 | -0.619% | 2,026 | -27.669% |
| 2023-03-24 | 2.3300 | 2.3300 | 2.3093 | 2.3093 | +0.404% | 2,000 | -28.117% |
| 2023-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 600 | -27.826% |
| 2023-03-13 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | +1.724% | 926 | -29.661% |
| 2023-03-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 200 | -28.448% |
| 2023-03-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1,500 | -32.245% |
| 2023-03-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 1,000 | -34.902% |
| 2023-02-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.228% | 100 | -37.121% |
| 2023-02-27 | 2.6200 | 2.6340 | 2.6200 | 2.6340 | -2.082% | 938 | -36.978% |
| 2023-02-16 | 2.7208 | 2.7283 | 2.6900 | 2.6900 | +3.462% | 10,100 | -38.290% |
| 2023-02-14 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +1.167% | 200 | -36.154% |
| 2023-02-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.388% | 100 | -35.409% |
| 2023-01-27 | 2.6000 | 2.6000 | 2.5740 | 2.5800 | 0.000% | 6,005 | -35.659% |
| 2023-01-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.844% | 300 | -35.659% |
| 2022-12-30 | 2.4608 | 2.4608 | 2.4608 | 2.4608 | +4.550% | 100 | -32.542% |
| 2022-12-23 | 2.3537 | 2.3537 | 2.3537 | 2.3537 | -1.929% | 267 | -29.473% |
| 2022-12-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 300 | -30.833% |
| 2022-12-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 1,000 | -31.120% |
| 2022-12-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.706% | 300 | -31.687% |
| 2022-11-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.180% | 1,000 | -34.902% |
| 2022-11-29 | 2.4714 | 2.4714 | 2.4714 | 2.4714 | -0.747% | 100 | -32.832% |
| 2022-11-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.783% | 100 | -33.333% |
| 2022-11-07 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | +8.661% | 300 | -39.855% |
| 2022-10-31 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.533% | 100 | -34.646% |
| 2022-10-25 | 2.5600 | 2.5795 | 2.5600 | 2.5795 | +4.859% | 2,300 | -35.647% |
| 2022-09-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.879% | 101 | -32.520% |
| 2022-09-20 | 2.5100 | 2.5100 | 2.5071 | 2.5071 | -0.116% | 1,000 | -33.788% |
| 2022-09-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 236 | -33.865% |