TVTV
WHEREVERTV BROADCASTING
stockOTC
EODSep 30, 2026
0.018USD0.000%(0.00)10,000
TVTV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 10,000 | 0.000% |
| 2026-09-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 11,819 | 0.000% |
| 2026-08-13 | 0.018000 | 0.022200 | 0.018000 | 0.018000 | +5.882% | 3,020 | 0.000% |
| 2026-07-24 | 0.017000 | 0.058000 | 0.017000 | 0.017000 | +9.677% | 20,225 | +5.882% |
| 2026-06-26 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +29.167% | 4,000 | +16.129% |
| 2026-06-16 | 0.042700 | 0.042700 | 0.012000 | 0.012000 | -81.250% | 10,048 | +50.000% |
| 2026-06-15 | 0.080000 | 0.080000 | 0.021000 | 0.064000 | -13.514% | 13,500 | -71.875% |
| 2026-06-12 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | +252.381% | 200 | -75.676% |
| 2026-06-10 | 0.040000 | 0.074000 | 0.012000 | 0.021000 | +740.000% | 84,930 | -14.286% |
| 2026-05-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +525.000% | 750 | +620.000% |
| 2026-05-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.429% | 1,000 | +4400.000% |
| 2026-04-30 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +40.000% | 10,181 | -74.286% |
| 2026-04-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -28.571% | 2,500 | -64.000% |
| 2026-04-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +1.449% | 750 | -74.286% |
| 2026-04-02 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +38.000% | 6,570 | -73.913% |
| 2026-03-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,000 | -64.000% |
| 2026-03-24 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | -28.571% | 8,290 | -64.000% |
| 2026-03-20 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +75.000% | 7,200 | -74.286% |
| 2026-03-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -52.381% | 1,000 | -55.000% |
| 2026-03-13 | 0.041000 | 0.084000 | 0.041000 | 0.084000 | +110.000% | 3,638 | -78.571% |
| 2026-03-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.439% | 10,000 | -55.000% |
| 2026-03-05 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -29.310% | 161 | -56.098% |
| 2026-03-04 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 7,854 | -68.966% |
| 2026-02-13 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 7,800 | -68.966% |
| 2026-02-12 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 8,650 | -68.966% |
| 2026-02-11 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 1,000 | -68.966% |
| 2026-02-06 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 10,000 | -68.966% |
| 2026-02-02 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 450 | -68.966% |
| 2026-01-29 | 0.030000 | 0.058000 | 0.021200 | 0.058000 | 0.000% | 40,814 | -68.966% |
| 2026-01-27 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | 0.000% | 230 | -68.966% |
| 2026-01-23 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | -20.548% | 160 | -68.966% |
| 2026-01-22 | 0.045000 | 0.073000 | 0.045000 | 0.073000 | +78.049% | 28,059 | -75.342% |
| 2026-01-21 | 0.041000 | 0.043000 | 0.041000 | 0.041000 | +16.147% | 10,000 | -56.098% |
| 2026-01-20 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | -16.548% | 1,500 | -49.008% |
| 2026-01-16 | 0.052300 | 0.052300 | 0.042300 | 0.042300 | -48.975% | 12,392 | -57.447% |
| 2026-01-14 | 0.082900 | 0.082900 | 0.082900 | 0.082900 | -2.471% | 2,500 | -78.287% |
| 2026-01-13 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +19.718% | 1,000 | -78.824% |
| 2026-01-12 | 0.082900 | 0.082900 | 0.071000 | 0.071000 | +39.216% | 6,460 | -74.648% |
| 2026-01-08 | 0.055000 | 0.055000 | 0.051000 | 0.051000 | +20.567% | 30,830 | -64.706% |
| 2026-01-07 | 0.020000 | 0.042300 | 0.020000 | 0.042300 | -53.000% | 2,315 | -57.447% |
| 2026-01-02 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +76.471% | 10,000 | -80.000% |
| 2025-12-31 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.000% | 11,200 | -64.706% |
| 2025-12-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 2,256 | -64.000% |
| 2025-12-26 | 0.087000 | 0.087000 | 0.051000 | 0.051000 | -41.379% | 16,810 | -64.706% |
| 2025-12-24 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | +12.987% | 2,000 | -79.310% |
| 2025-12-23 | 0.040000 | 0.077000 | 0.040000 | 0.077000 | +256.481% | 31,377 | -76.623% |
| 2025-12-19 | 0.021600 | 0.021600 | 0.021600 | 0.021600 | +14.894% | 800 | -16.667% |
| 2025-12-17 | 0.004400 | 0.087000 | 0.004400 | 0.018800 | +4.444% | 11,211 | -4.255% |
| 2025-12-16 | 0.087900 | 0.087900 | 0.018000 | 0.018000 | -70.968% | 11,871 | 0.000% |
| 2025-12-15 | 0.004400 | 0.062000 | 0.004400 | 0.062000 | -11.429% | 3,200 | -70.968% |
| 2025-12-12 | 0.051000 | 0.078000 | 0.050000 | 0.070000 | +37.255% | 30,138 | -74.286% |
| 2025-12-11 | 0.053300 | 0.135000 | 0.050000 | 0.051000 | +218.750% | 41,933 | -64.706% |
| 2025-12-05 | 0.125000 | 0.125000 | 0.016000 | 0.016000 | -32.203% | 2,144 | +12.500% |
| 2025-12-01 | 0.050000 | 0.050000 | 0.023600 | 0.023600 | -76.138% | 9,226 | -23.729% |
| 2025-11-28 | 0.098900 | 0.098900 | 0.098900 | 0.098900 | +97.800% | 1,500 | -81.800% |
| 2025-11-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 100 | -64.000% |
| 2025-11-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 381 | -10.000% |
| 2025-11-14 | 0.088900 | 0.088900 | 0.020000 | 0.020000 | 0.000% | 1,000 | -10.000% |
| 2025-11-12 | 0.110000 | 0.110000 | 0.020000 | 0.020000 | -35.275% | 55,000 | -10.000% |
| 2025-11-06 | 0.030900 | 0.030900 | 0.030900 | 0.030900 | +3.000% | 552 | -41.748% |
| 2025-11-05 | 0.110000 | 0.110000 | 0.030000 | 0.030000 | -25.000% | 9,419 | -40.000% |
| 2025-11-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +36.519% | 1,000 | -55.000% |
| 2025-11-03 | 0.135000 | 0.135000 | 0.029300 | 0.029300 | +110.791% | 10,688 | -38.567% |
| 2025-10-29 | 0.138300 | 0.138300 | 0.013900 | 0.013900 | +90.411% | 496 | +29.496% |
| 2025-10-28 | 0.150000 | 0.150000 | 0.007300 | 0.007300 | +40.385% | 13,729 | +146.575% |
| 2025-10-22 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 100 | +246.154% |
| 2025-10-21 | 0.049500 | 0.049500 | 0.005200 | 0.005200 | +30.000% | 30,200 | +246.154% |
| 2025-10-08 | 0.088700 | 0.088700 | 0.004000 | 0.004000 | -76.471% | 6,100 | +350.000% |
| 2025-10-06 | 0.016400 | 0.017000 | 0.016400 | 0.017000 | +3.659% | 23,633 | +5.882% |
| 2025-09-30 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | +64.000% | 10,000 | +9.756% |
| 2025-09-22 | 0.010000 | 0.011300 | 0.010000 | 0.010000 | -39.024% | 2,587 | +80.000% |
| 2025-09-19 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 1,925 | +9.756% |
| 2025-09-16 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 1,803 | +9.756% |
| 2025-09-12 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 1,600 | +9.756% |
| 2025-09-08 | 0.016400 | 0.016400 | 0.016000 | 0.016400 | +64.000% | 9,648 | +9.756% |
| 2025-08-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,056 | +80.000% |
| 2025-08-22 | 0.016000 | 0.016000 | 0.010000 | 0.010000 | -39.024% | 1,748 | +80.000% |
| 2025-08-19 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 1,000 | +9.756% |
| 2025-08-01 | 0.016400 | 0.016400 | 0.010700 | 0.016400 | +64.000% | 1,594 | +9.756% |
| 2025-07-30 | 0.016400 | 0.016400 | 0.010000 | 0.010000 | -39.024% | 16,452 | +80.000% |
| 2025-07-29 | 0.011100 | 0.016400 | 0.004000 | 0.016400 | +82.222% | 33,158 | +9.756% |
| 2025-07-28 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +130.769% | 908 | +100.000% |
| 2025-07-09 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -2.500% | 5,000 | +361.538% |
| 2025-06-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +1.266% | 110 | +350.000% |
| 2025-06-16 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | -75.915% | 34,596 | +355.696% |
| 2025-06-13 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | +320.513% | 170 | +9.756% |
| 2025-06-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -86.869% | 58,047 | +361.538% |
| 2025-06-05 | 0.029700 | 0.029700 | 0.029700 | 0.029700 | +661.538% | 128 | -39.394% |
| 2025-06-03 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 630 | +361.538% |
| 2025-05-08 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -86.780% | 2,000 | +361.538% |
| 2025-04-25 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +490.000% | 1,000 | -38.983% |
| 2025-04-22 | 0.005600 | 0.005600 | 0.005000 | 0.005000 | 0.000% | 81,713 | +260.000% |
| 2025-03-27 | 0.040000 | 0.040000 | 0.005000 | 0.005000 | +72.414% | 237 | +260.000% |
| 2025-03-19 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -67.778% | 200 | +520.690% |
| 2025-03-05 | 0.009600 | 0.010000 | 0.009000 | 0.009000 | +5.882% | 20,200 | +100.000% |
| 2025-02-12 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 5,473 | +111.765% |
| 2025-02-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +158.621% | 2,000 | +140.000% |
| 2025-01-06 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 20,000 | +520.690% |
| 2024-12-24 | 0.003900 | 0.003900 | 0.002900 | 0.002900 | 0.000% | 15,850 | +520.690% |
| 2024-12-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 280 | +520.690% |
| 2024-12-10 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 200 | +520.690% |
| 2024-11-26 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 100 | +520.690% |
| 2024-10-18 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -86.818% | 29,677 | +520.690% |
| 2024-09-24 | 0.002900 | 0.022000 | 0.002900 | 0.022000 | -23.345% | 2,154 | -18.182% |
| 2024-09-19 | 0.070000 | 0.070000 | 0.028700 | 0.028700 | +99.306% | 11,209 | -37.282% |
| 2024-09-11 | 0.002200 | 0.014400 | 0.002200 | 0.014400 | 0.000% | 1,088 | +25.000% |
| 2024-09-10 | 0.070000 | 0.070000 | 0.010000 | 0.014400 | +5.109% | 443 | +25.000% |
| 2024-08-09 | 0.067400 | 0.067400 | 0.013700 | 0.013700 | +522.727% | 1,100 | +31.387% |
| 2024-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -31.250% | 6,885 | +718.182% |
| 2024-08-01 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +1500.000% | 7,500 | +462.500% |
| 2024-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.333% | 6,000 | +8900.000% |
| 2024-06-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 100 | +500.000% |
| 2024-06-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 132 | +800.000% |
| 2024-06-05 | 0.002700 | 0.002700 | 0.001000 | 0.001000 | -90.000% | 20,000 | +1700.000% |
| 2024-05-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,300 | +80.000% |
| 2024-05-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,007 | +80.000% |
| 2024-05-08 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 13,200 | +80.000% |
| 2024-05-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -15.966% | 63,666 | +80.000% |
| 2024-05-02 | 0.011300 | 0.011900 | 0.010350 | 0.011900 | -8.462% | 44,087 | +51.261% |
| 2024-05-01 | 0.013000 | 0.013450 | 0.013000 | 0.013000 | -18.750% | 46,000 | +38.462% |
| 2024-04-26 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +0.313% | 2,500 | +12.500% |
| 2024-04-03 | 0.015950 | 0.015950 | 0.015950 | 0.015950 | +6.333% | 9,000 | +12.853% |
| 2024-03-22 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | 0.000% | 37,940 | +20.000% |
| 2024-03-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +3.448% | 6,000 | +20.000% |
| 2024-03-07 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +44.279% | 500 | +24.138% |
| 2024-02-14 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | -16.250% | 6,000 | +79.104% |
| 2024-02-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,000 | +50.000% |
| 2024-01-31 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 100 | +50.000% |
| 2024-01-24 | 0.018500 | 0.018500 | 0.010000 | 0.010000 | -45.946% | 13,288 | +80.000% |
| 2024-01-16 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +83.168% | 25,000 | -2.703% |
| 2024-01-03 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +26.250% | 1,385 | +78.218% |
| 2023-12-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +5.263% | 800 | +125.000% |
| 2023-12-28 | 0.015000 | 0.015000 | 0.007500 | 0.007600 | -55.294% | 301,558 | +136.842% |
| 2023-12-26 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 5,000 | +5.882% |
| 2023-12-22 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,904 | +5.882% |
| 2023-12-19 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +53.153% | 100 | +5.882% |
| 2023-12-13 | 0.020000 | 0.020000 | 0.011100 | 0.011100 | -48.300% | 32,485 | +62.162% |
| 2023-12-12 | 0.021470 | 0.021470 | 0.021470 | 0.021470 | -13.775% | 3,000 | -16.162% |
| 2023-12-11 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | +12.670% | 200 | -27.711% |
| 2023-12-07 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | 0.000% | 10,000 | -18.552% |
| 2023-12-05 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | 0.000% | 2,000 | -18.552% |
| 2023-12-04 | 0.022390 | 0.023405 | 0.022100 | 0.022100 | -0.045% | 16,000 | -18.552% |
| 2023-11-30 | 0.022110 | 0.022110 | 0.022110 | 0.022110 | -7.875% | 2,037 | -18.589% |
| 2023-11-22 | 0.023100 | 0.024000 | 0.023100 | 0.024000 | +12.676% | 800 | -25.000% |
| 2023-11-20 | 0.021300 | 0.021300 | 0.021300 | 0.021300 | 0.000% | 650 | -15.493% |
| 2023-11-15 | 0.021300 | 0.021300 | 0.021300 | 0.021300 | -8.130% | 1,600 | -15.493% |
| 2023-11-13 | 0.024900 | 0.024900 | 0.023185 | 0.023185 | +9.363% | 1,300 | -22.364% |
| 2023-11-07 | 0.022500 | 0.022500 | 0.021200 | 0.021200 | -14.516% | 984 | -15.094% |
| 2023-11-01 | 0.025000 | 0.025000 | 0.024800 | 0.024800 | -15.646% | 27,108 | -27.419% |
| 2023-10-30 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +1.379% | 220 | -38.776% |
| 2023-10-17 | 0.028250 | 0.029000 | 0.028250 | 0.029000 | -1.361% | 460 | -37.931% |
| 2023-10-16 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +18.548% | 830 | -38.776% |
| 2023-10-09 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -16.074% | 200 | -27.419% |
| 2023-10-02 | 0.029550 | 0.029550 | 0.029550 | 0.029550 | +19.153% | 270 | -39.086% |
| 2023-09-28 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | 0.000% | 2,000 | -27.419% |
| 2023-09-25 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | 0.000% | 200 | -27.419% |
| 2023-09-21 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -5.344% | 1,687 | -27.419% |
| 2023-09-15 | 0.026200 | 0.028300 | 0.026200 | 0.026200 | +5.645% | 3,064 | -31.298% |
| 2023-09-13 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -17.333% | 400 | -27.419% |
| 2023-08-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 1,395 | -40.000% |
| 2023-08-25 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 9,300 | -41.935% |
| 2023-08-17 | 0.030000 | 0.031950 | 0.030000 | 0.030000 | +18.577% | 13,224 | -40.000% |
| 2023-08-09 | 0.025875 | 0.025875 | 0.025300 | 0.025300 | +14.480% | 5,159 | -28.854% |
| 2023-08-03 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -24.830% | 5,000 | -18.552% |
| 2023-07-27 | 0.027500 | 0.029400 | 0.027500 | 0.029400 | +6.137% | 647 | -38.776% |
| 2023-07-24 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | -2.807% | 1,150 | -35.018% |
| 2023-07-19 | 0.040900 | 0.042000 | 0.026000 | 0.028500 | +26.106% | 35,006 | -36.842% |
| 2023-07-13 | 0.022600 | 0.022600 | 0.022600 | 0.022600 | +2.727% | 5,775 | -20.354% |
| 2023-07-11 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -48.837% | 500 | -18.182% |
| 2023-07-07 | 0.039900 | 0.043000 | 0.033100 | 0.043000 | +7.769% | 51,388 | -58.140% |
| 2023-06-27 | 0.033900 | 0.039900 | 0.033900 | 0.039900 | 0.000% | 9,757 | -54.887% |
| 2023-06-20 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +40.989% | 3,798 | -54.887% |
| 2023-06-16 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | 0.000% | 1,000 | -36.396% |
| 2023-06-15 | 0.028300 | 0.028300 | 0.028300 | 0.028300 | -21.944% | 34,546 | -36.396% |
| 2023-06-14 | 0.035000 | 0.036256 | 0.028110 | 0.036256 | -9.360% | 30,045 | -50.353% |
| 2023-06-05 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +2.302% | 400 | -55.000% |
| 2023-06-01 | 0.039100 | 0.039100 | 0.039100 | 0.039100 | +17.417% | 1,700 | -53.964% |
| 2023-05-31 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | +0.301% | 31,018 | -45.946% |
| 2023-05-30 | 0.033200 | 0.033200 | 0.033200 | 0.033200 | -24.142% | 1,071 | -45.783% |
| 2023-05-17 | 0.043766 | 0.043766 | 0.043766 | 0.043766 | +6.616% | 2,300 | -58.872% |
| 2023-05-16 | 0.041050 | 0.041050 | 0.041050 | 0.041050 | +8.026% | 1,343 | -56.151% |
| 2023-05-12 | 0.037270 | 0.043000 | 0.037270 | 0.038000 | +2.703% | 40,611 | -52.632% |
| 2023-05-11 | 0.045000 | 0.045000 | 0.037000 | 0.037000 | -7.731% | 30,938 | -51.351% |
| 2023-05-10 | 0.050000 | 0.080000 | 0.035000 | 0.040100 | +0.250% | 592,176 | -55.112% |
| 2023-05-09 | 0.036600 | 0.040000 | 0.030000 | 0.040000 | +33.333% | 504,614 | -55.000% |
| 2023-05-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +13.636% | 129 | -40.000% |
| 2023-05-03 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | +14.286% | 2,700 | -31.818% |
| 2023-05-01 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -11.494% | 5,000 | -22.078% |
| 2023-04-28 | 0.027216 | 0.027216 | 0.026100 | 0.026100 | -18.310% | 42,275 | -31.034% |
| 2023-04-27 | 0.038800 | 0.038800 | 0.026000 | 0.031950 | +59.750% | 56,128 | -43.662% |
| 2023-04-26 | 0.040000 | 0.049000 | 0.020000 | 0.020000 | -50.000% | 134,827 | -10.000% |
| 2023-04-25 | 0.052200 | 0.060000 | 0.040000 | 0.040000 | -33.333% | 31,226 | -55.000% |
| 2023-04-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +3.806% | 3,009 | -70.000% |
| 2023-04-18 | 0.057800 | 0.057800 | 0.057800 | 0.057800 | 0.000% | 1,000 | -68.858% |
| 2023-04-11 | 0.057222 | 0.057800 | 0.057222 | 0.057800 | +8.037% | 260 | -68.858% |
| 2023-04-10 | 0.053900 | 0.053900 | 0.053500 | 0.053500 | -7.599% | 2,000 | -66.355% |
| 2023-04-03 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | +25.597% | 2,100 | -68.912% |
| 2023-03-30 | 0.046100 | 0.046100 | 0.046100 | 0.046100 | -20.380% | 500 | -60.954% |
| 2023-03-29 | 0.046100 | 0.057900 | 0.046100 | 0.057900 | 0.000% | 962 | -68.912% |
| 2023-03-22 | 0.052000 | 0.057900 | 0.052000 | 0.057900 | 0.000% | 3,637 | -68.912% |
| 2023-03-21 | 0.057900 | 0.057900 | 0.056900 | 0.057900 | 0.000% | 14,752 | -68.912% |
| 2023-03-16 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | 0.000% | 21,250 | -68.912% |
| 2023-03-14 | 0.050000 | 0.057900 | 0.050000 | 0.057900 | 0.000% | 22,100 | -68.912% |
| 2023-03-10 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | 0.000% | 3,000 | -68.912% |
| 2023-03-09 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | -1.531% | 500 | -68.912% |
| 2023-03-08 | 0.058800 | 0.058800 | 0.058800 | 0.058800 | +36.744% | 4,600 | -69.388% |
| 2023-03-06 | 0.051300 | 0.051300 | 0.043000 | 0.043000 | -22.453% | 22,822 | -58.140% |
| 2023-03-03 | 0.055450 | 0.055450 | 0.055450 | 0.055450 | +6.635% | 390 | -67.538% |
| 2023-03-02 | 0.051000 | 0.052000 | 0.051000 | 0.052000 | +67.068% | 50,000 | -65.385% |
| 2023-02-28 | 0.036000 | 0.036000 | 0.031125 | 0.031125 | -52.115% | 55,483 | -42.169% |
| 2023-02-27 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 4,600 | -72.308% |
| 2023-02-23 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +18.397% | 3,100 | -72.308% |
| 2023-02-22 | 0.054900 | 0.054900 | 0.054900 | 0.054900 | -1.824% | 5,055 | -67.213% |
| 2023-02-17 | 0.060000 | 0.060000 | 0.055920 | 0.055920 | +1.673% | 4,000 | -67.811% |
| 2023-02-15 | 0.040000 | 0.055000 | 0.040000 | 0.055000 | +73.502% | 15,389 | -67.273% |
| 2023-02-14 | 0.031700 | 0.031700 | 0.031700 | 0.031700 | -8.908% | 100 | -43.218% |
| 2023-02-13 | 0.060000 | 0.060000 | 0.032800 | 0.034800 | -36.808% | 1,366 | -48.276% |
| 2023-02-10 | 0.045500 | 0.055070 | 0.005000 | 0.055070 | -4.226% | 65,711 | -67.314% |
| 2023-02-09 | 0.097000 | 0.097000 | 0.057500 | 0.057500 | -4.167% | 1,200 | -68.696% |
| 2023-01-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -70.000% |
| 2023-01-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,000 | -70.000% |
| 2023-01-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 500 | -70.000% |
| 2023-01-06 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +14.068% | 500 | -70.000% |
| 2023-01-05 | 0.052600 | 0.052600 | 0.052600 | 0.052600 | -12.333% | 1,500 | -65.779% |
| 2023-01-04 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +33.038% | 500 | -70.000% |
| 2022-12-29 | 0.051000 | 0.051000 | 0.045100 | 0.045100 | -10.693% | 105,000 | -60.089% |
| 2022-12-28 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | -19.200% | 1,050 | -64.356% |
| 2022-12-16 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +23.762% | 300 | -71.200% |
| 2022-12-13 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | -19.200% | 5,005 | -64.356% |
| 2022-12-09 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | +25.000% | 200 | -71.200% |
| 2022-12-08 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | +11.111% | 25,100 | -64.000% |
| 2022-11-30 | 0.098000 | 0.098000 | 0.045000 | 0.045000 | -10.000% | 200 | -60.000% |
| 2022-11-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 10,000 | -64.000% |
| 2022-11-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +10.803% | 100 | -55.000% |
| 2022-10-19 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | +2.849% | 6,000 | -50.139% |
| 2022-09-29 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -49.857% | 1,000 | -48.718% |
| 2022-09-27 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 1,071 | -74.286% |
| 2022-09-23 | 0.035000 | 0.070000 | 0.035000 | 0.070000 | 0.000% | 6,565 | -74.286% |
| 2022-09-20 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +100.000% | 475 | -74.286% |
| 2022-09-14 | 0.099900 | 0.099900 | 0.035000 | 0.035000 | -22.222% | 30,500 | -48.571% |
| 2022-09-13 | 0.095000 | 0.095000 | 0.045000 | 0.045000 | -11.765% | 1,100 | -60.000% |
| 2022-08-25 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -15.000% | 100 | -64.706% |
| 2022-08-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -25.000% | 6,000 | -70.000% |
| 2022-08-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +33.333% | 28,901 | -77.500% |
| 2022-08-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,125 | -70.000% |
| 2022-08-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 9,555 | -70.000% |
| 2022-07-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -25.000% | 1,317 | -70.000% |
| 2022-07-28 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 9,374 | -77.500% |
| 2022-07-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 12,584 | -77.500% |
| 2022-07-26 | 0.063500 | 0.080000 | 0.063500 | 0.080000 | +53.846% | 40,999 | -77.500% |
| 2022-07-25 | 0.028500 | 0.052000 | 0.028500 | 0.052000 | -1.887% | 1,622 | -65.385% |
| 2022-07-22 | 0.079900 | 0.079900 | 0.048500 | 0.053000 | -17.445% | 3,141 | -66.038% |
| 2022-07-20 | 0.064200 | 0.064200 | 0.064200 | 0.064200 | -8.286% | 2,500 | -71.963% |
| 2022-07-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +45.530% | 20,000 | -74.286% |
| 2022-07-05 | 0.045300 | 0.048100 | 0.045300 | 0.048100 | +6.181% | 806 | -62.578% |
| 2022-06-07 | 0.045300 | 0.045300 | 0.045300 | 0.045300 | +0.667% | 200 | -60.265% |
| 2022-06-01 | 0.044000 | 0.045000 | 0.044000 | 0.045000 | +12.500% | 541 | -60.000% |
| 2022-05-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 500 | -55.000% |
| 2022-05-24 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -16.667% | 2,802 | -55.000% |
| 2022-05-17 | 0.058000 | 0.059900 | 0.048000 | 0.048000 | +20.000% | 39,100 | -62.500% |
| 2022-05-16 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -15.789% | 4,100 | -55.000% |
| 2022-05-12 | 0.039100 | 0.047500 | 0.036500 | 0.047500 | +35.328% | 1,765 | -62.105% |
| 2022-05-11 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -12.903% | 1,250 | -48.718% |
| 2022-05-10 | 0.035100 | 0.044000 | 0.035100 | 0.040300 | +11.944% | 1,200 | -55.335% |
| 2022-05-06 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -10.000% | 9,500 | -50.000% |
| 2022-04-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +13.960% | 2,000 | -55.000% |
| 2022-04-12 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -36.182% | 2,000 | -48.718% |
| 2022-04-06 | 0.050000 | 0.055000 | 0.045000 | 0.055000 | 0.000% | 3,800 | -67.273% |
| 2022-03-28 | 0.055000 | 0.055000 | 0.025000 | 0.055000 | -21.429% | 152,774 | -67.273% |
| 2022-03-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 100 | -74.286% |
| 2022-03-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 3,051 | -74.286% |
| 2022-03-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 4,000 | -74.286% |
| 2022-03-01 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -7.223% | 24,800 | -74.286% |
| 2022-02-23 | 0.075450 | 0.075450 | 0.075450 | 0.075450 | -5.569% | 615 | -76.143% |
| 2022-02-22 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | 0.000% | 400 | -77.472% |
| 2022-02-18 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | +59.800% | 500 | -77.472% |
| 2022-02-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 600 | -64.000% |
| 2022-02-07 | 0.073000 | 0.073000 | 0.050000 | 0.050000 | 0.000% | 1,900 | -64.000% |
| 2022-02-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -17.308% | 1,250 | -64.000% |
| 2022-02-01 | 0.060465 | 0.060465 | 0.060465 | 0.060465 | +0.524% | 3,330 | -70.231% |
| 2022-01-27 | 0.050000 | 0.060150 | 0.050000 | 0.060150 | -15.282% | 3,500 | -70.075% |
| 2022-01-20 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -11.250% | 12,500 | -74.648% |
| 2022-01-19 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +0.125% | 850 | -77.500% |
| 2022-01-18 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | +32.066% | 10,000 | -77.472% |
| 2022-01-11 | 0.060500 | 0.060500 | 0.060500 | 0.060500 | 0.000% | 4,600 | -70.248% |
| 2022-01-05 | 0.060500 | 0.060500 | 0.060500 | 0.060500 | -14.789% | 7,000 | -70.248% |
| 2022-01-04 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | 0.000% | 133 | -74.648% |
| 2022-01-03 | 0.085000 | 0.085000 | 0.055500 | 0.071000 | 0.000% | 49,421 | -74.648% |