TVLF
TENNESSEE VLY FINL HL INC
stockOTC
EODSep 28, 2026
12.00USD-4.382%(-0.55)10,001
TVLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 10,001 | 0.000% |
| 2026-09-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.020% | 100 | -4.382% |
| 2026-09-09 | 11.9501 | 11.9501 | 11.9501 | 11.9501 | -3.570% | 200 | +0.418% |
| 2026-09-08 | 11.9500 | 12.3925 | 11.9500 | 12.3925 | +5.468% | 1,000 | -3.167% |
| 2026-09-01 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -2.490% | 2,857 | +2.128% |
| 2026-08-26 | 12.2500 | 12.2500 | 12.0500 | 12.0500 | -4.743% | 2,212 | -0.415% |
| 2026-08-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.797% | 500 | -5.138% |
| 2026-08-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.803% | 500 | -4.382% |
| 2026-08-03 | 12.4100 | 12.4500 | 12.4100 | 12.4500 | +3.570% | 300 | -3.614% |
| 2026-07-22 | 12.0000 | 12.0209 | 12.0000 | 12.0209 | -3.447% | 206 | -0.174% |
| 2026-07-21 | 12.4100 | 12.4500 | 12.4100 | 12.4500 | +1.633% | 500 | -3.614% |
| 2026-07-16 | 12.1900 | 12.2500 | 12.1900 | 12.2500 | +2.425% | 1,705 | -2.041% |
| 2026-07-15 | 11.9200 | 11.9600 | 11.9200 | 11.9600 | 0.000% | 520 | +0.334% |
| 2026-07-14 | 10.6500 | 11.9600 | 10.6500 | 11.9600 | +13.905% | 7,696 | +0.334% |
| 2026-07-13 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +4.270% | 1,150 | +14.286% |
| 2026-07-08 | 10.4000 | 10.4500 | 10.0700 | 10.0700 | -2.839% | 1,515 | +19.166% |
| 2026-07-07 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | +0.428% | 300 | +15.783% |
| 2026-06-30 | 10.3375 | 10.3375 | 10.3200 | 10.3200 | +3.200% | 6,859 | +16.279% |
| 2026-06-26 | 10.0000 | 10.0850 | 10.0000 | 10.0000 | 0.000% | 4,132 | +20.000% |
| 2026-06-25 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | 0.000% | 300 | +20.000% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,100 | +20.000% |
| 2026-06-18 | 10.3037 | 10.3037 | 10.0000 | 10.0000 | -2.913% | 522 | +20.000% |
| 2026-06-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 4,001 | +16.505% |
| 2026-06-03 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +1.898% | 983 | +17.647% |
| 2026-06-02 | 10.0017 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 61,600 | +19.880% |
| 2026-06-01 | 10.1000 | 10.1000 | 9.9600 | 10.0000 | +0.100% | 13,763 | +20.000% |
| 2026-05-29 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +5.046% | 12,300 | +20.120% |
| 2026-05-28 | 9.7550 | 10.0000 | 9.5101 | 9.5101 | -4.899% | 611 | +26.182% |
| 2026-05-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.351% | 1,500 | +20.000% |
| 2026-05-21 | 10.0000 | 10.0000 | 9.9650 | 9.9650 | +1.684% | 600 | +20.421% |
| 2026-05-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.510% | 270 | +22.449% |
| 2026-05-18 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -1.949% | 7,700 | +25.523% |
| 2026-05-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.524% | 1,000 | +23.077% |
| 2026-05-14 | 9.5700 | 9.6000 | 9.5100 | 9.5100 | -5.842% | 14,801 | +26.183% |
| 2026-05-13 | 10.6500 | 10.6500 | 10.1000 | 10.1000 | +5.649% | 281 | +18.812% |
| 2026-05-12 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.420% | 5,000 | +25.523% |
| 2026-05-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 600 | +26.050% |
| 2026-05-08 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.705% | 5,255 | +26.050% |
| 2026-05-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +4.937% | 100 | +20.120% |
| 2026-05-05 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.559% | 206 | +26.050% |
| 2026-05-01 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -2.300% | 112 | +22.825% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +20.000% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 400 | +20.000% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 315 | +20.000% |
| 2026-04-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.256% | 500 | +15.385% |
| 2026-04-17 | 10.3500 | 10.6400 | 9.5900 | 10.6400 | +2.802% | 2,313 | +12.782% |
| 2026-04-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.817% | 100 | +15.942% |
| 2026-04-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.404% | 403 | +12.676% |
| 2026-04-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.281% | 150 | +15.385% |
| 2026-04-06 | 10.3000 | 10.6100 | 9.5100 | 10.5350 | +5.879% | 1,277 | +13.906% |
| 2026-03-31 | 10.0400 | 10.0400 | 9.9500 | 9.9500 | -7.356% | 468 | +20.603% |
| 2026-03-30 | 10.7400 | 10.7400 | 10.4831 | 10.7400 | +1.321% | 934 | +11.732% |
| 2026-03-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 1,500 | +13.208% |
| 2026-03-20 | 10.2900 | 10.2900 | 10.1000 | 10.1000 | -2.321% | 996 | +18.812% |
| 2026-03-19 | 10.4400 | 10.4400 | 10.3400 | 10.3400 | -1.524% | 300 | +16.054% |
| 2026-03-18 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -0.943% | 400 | +14.286% |
| 2026-03-11 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -1.304% | 550 | +13.208% |
| 2026-03-06 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -0.093% | 500 | +11.732% |
| 2026-03-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.093% | 300 | +11.628% |
| 2026-03-04 | 10.7600 | 10.7700 | 10.7600 | 10.7600 | 0.000% | 3,235 | +11.524% |
| 2026-03-02 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | -6.435% | 1,677 | +11.524% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 200 | +4.348% |
| 2026-02-25 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +3.842% | 600 | +20.000% |
| 2026-02-23 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +2.447% | 100 | +24.611% |
| 2026-02-20 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +1.622% | 200 | +27.660% |
| 2026-02-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 180 | +29.730% |
| 2026-02-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 3,017 | +33.333% |
| 2026-02-09 | 8.1600 | 8.7500 | 8.1600 | 8.7500 | -2.778% | 1,600 | +37.143% |
| 2026-02-03 | 8.8950 | 9.0000 | 8.5800 | 9.0000 | +2.857% | 500 | +33.333% |
| 2026-01-27 | 8.7100 | 8.7500 | 8.7100 | 8.7500 | +0.459% | 444 | +37.143% |
| 2026-01-20 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +6.740% | 100 | +37.773% |
| 2026-01-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 0.000% | 404 | +47.059% |
| 2026-01-14 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -1.092% | 200 | +47.059% |
| 2026-01-12 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -2.940% | 415 | +45.453% |
| 2026-01-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +41.176% |
| 2026-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,900 | +41.176% |
| 2025-12-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 400 | +41.176% |
| 2025-12-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,500 | +41.176% |
| 2025-12-08 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | 0.000% | 12,671 | +41.176% |
| 2025-12-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 600 | +41.176% |
| 2025-12-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 604 | +41.176% |
| 2025-12-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.118% | 400 | +41.343% |
| 2025-11-05 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +1.190% | 5,116 | +41.176% |
| 2025-10-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.524% | 519 | +42.857% |
| 2025-10-24 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | +4.661% | 1,200 | +40.680% |
| 2025-10-22 | 8.1928 | 8.6300 | 8.1500 | 8.1501 | 0.000% | 6,601 | +47.237% |
| 2025-10-09 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | -7.908% | 500 | +47.237% |
| 2025-10-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.273% | 2,200 | +35.593% |
| 2025-09-18 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +1.227% | 4,883 | +45.455% |
| 2025-09-17 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -2.976% | 830 | +47.239% |
| 2025-09-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 300 | +42.857% |
| 2025-09-04 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | +2.850% | 3,117 | +44.578% |
| 2025-08-21 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.370% | 292 | +48.699% |
| 2025-08-20 | 8.4900 | 8.4900 | 8.0500 | 8.1000 | -7.003% | 1,092 | +48.148% |
| 2025-08-19 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +5.576% | 200 | +37.773% |
| 2025-08-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 2,000 | +45.455% |
| 2025-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5,000 | +41.176% |
| 2025-08-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5,000 | +41.176% |
| 2025-08-07 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +3.912% | 1,000 | +41.176% |
| 2025-08-06 | 8.0000 | 8.1800 | 8.0000 | 8.1800 | +5.548% | 2,200 | +46.699% |
| 2025-08-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 300 | +54.839% |
| 2025-08-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 5,103 | +62.162% |
| 2025-07-28 | 6.9900 | 7.4800 | 6.9900 | 7.4800 | +9.533% | 2,100 | +60.428% |
| 2025-07-24 | 6.7600 | 6.8290 | 6.7600 | 6.8290 | +1.021% | 500 | +75.721% |
| 2025-07-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.887% | 2,000 | +77.515% |
| 2025-07-18 | 6.8200 | 6.8900 | 6.8200 | 6.8900 | +0.291% | 822 | +74.165% |
| 2025-07-17 | 6.8600 | 6.8700 | 6.8600 | 6.8700 | -1.435% | 400 | +74.672% |
| 2025-07-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.429% | 1,400 | +72.166% |
| 2025-07-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 550 | +71.429% |
| 2025-07-01 | 7.2500 | 7.2500 | 7.2200 | 7.2500 | +1.399% | 568 | +65.517% |
| 2025-06-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.227% | 1,363 | +67.832% |
| 2025-06-04 | 6.7500 | 6.8600 | 6.7500 | 6.8600 | -5.249% | 2,280 | +74.927% |
| 2025-05-29 | 6.7500 | 7.2500 | 6.7500 | 7.2400 | +7.259% | 1,800 | +65.746% |
| 2025-05-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 223 | +77.778% |
| 2025-05-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.226% | 100 | +66.667% |
| 2025-05-21 | 6.7500 | 6.9750 | 6.7500 | 6.9750 | -3.125% | 200 | +72.043% |
| 2025-05-15 | 6.9900 | 7.2000 | 6.9900 | 7.2000 | +4.348% | 1,800 | +66.667% |
| 2025-05-07 | 6.9450 | 6.9450 | 6.9000 | 6.9000 | -1.429% | 500 | +73.913% |
| 2025-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 100 | +71.429% |
| 2025-04-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.463% | 100 | +72.662% |
| 2025-04-14 | 6.5000 | 6.6000 | 6.5000 | 6.5900 | +5.440% | 300 | +82.094% |
| 2025-04-10 | 6.6900 | 6.6900 | 6.2500 | 6.2500 | -6.015% | 1,500 | +92.000% |
| 2025-04-07 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -6.470% | 1,300 | +80.451% |
| 2025-04-04 | 6.8000 | 7.1100 | 6.7900 | 7.1100 | +2.597% | 400 | +68.776% |
| 2025-04-02 | 6.7900 | 6.9300 | 6.7900 | 6.9300 | -3.077% | 866 | +73.160% |
| 2025-03-28 | 7.1500 | 7.1500 | 7.1000 | 7.1500 | +8.169% | 952 | +67.832% |
| 2025-03-27 | 6.6500 | 6.6500 | 6.6100 | 6.6100 | +0.152% | 2,056 | +81.543% |
| 2025-03-25 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -5.714% | 2,250 | +81.818% |
| 2025-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1,034 | +71.429% |
| 2025-02-28 | 7.1500 | 7.1750 | 7.1500 | 7.1500 | -0.694% | 1,600 | +67.832% |
| 2025-02-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 700 | +66.667% |
| 2025-02-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 500 | +66.667% |
| 2025-02-21 | 7.2300 | 7.2300 | 7.1900 | 7.2300 | -0.138% | 5,700 | +65.975% |
| 2025-02-18 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | +6.314% | 300 | +65.746% |
| 2025-02-12 | 7.3050 | 7.3050 | 6.8100 | 6.8100 | -6.198% | 2,400 | +76.211% |
| 2025-02-11 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.397% | 400 | +65.289% |
| 2025-02-07 | 7.1500 | 7.1600 | 7.0550 | 7.1600 | +2.286% | 1,000 | +67.598% |
| 2025-02-03 | 6.9750 | 7.0000 | 6.9600 | 7.0000 | -0.990% | 1,700 | +71.429% |
| 2025-01-28 | 6.8500 | 7.0700 | 6.8500 | 7.0700 | -1.119% | 400 | +69.731% |
| 2025-01-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.994% | 1,000 | +67.832% |
| 2025-01-13 | 6.8000 | 6.8000 | 6.5600 | 6.5600 | -11.351% | 243 | +82.927% |
| 2025-01-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 301 | +62.162% |
| 2025-01-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.545% | 800 | +64.384% |
| 2024-12-31 | 7.4800 | 7.4800 | 7.3400 | 7.3400 | -0.407% | 200 | +63.488% |
| 2024-12-30 | 7.2350 | 7.5950 | 7.2350 | 7.3700 | +3.511% | 944 | +62.822% |
| 2024-12-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.141% | 298 | +68.539% |
| 2024-12-18 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.265% | 863 | +68.776% |
| 2024-12-16 | 7.3000 | 7.3500 | 7.2250 | 7.3500 | +2.797% | 700 | +63.265% |
| 2024-12-13 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +1.418% | 392 | +67.832% |
| 2024-12-10 | 6.8300 | 7.0500 | 6.8300 | 7.0500 | +4.444% | 700 | +70.213% |
| 2024-12-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.171% | 100 | +77.778% |
| 2024-12-03 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.441% | 1,000 | +75.695% |
| 2024-12-02 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -3.272% | 2,300 | +76.471% |
| 2024-11-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 300 | +70.697% |
| 2024-11-27 | 7.0312 | 7.0312 | 7.0300 | 7.0300 | -0.986% | 700 | +70.697% |
| 2024-11-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.996% | 400 | +69.014% |
| 2024-11-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.515% | 109 | +70.697% |
| 2024-11-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 100 | +81.818% |
| 2024-11-04 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -7.143% | 750 | +84.615% |
| 2024-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2,500 | +71.429% |
| 2024-10-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 2,500 | +71.429% |
| 2024-10-24 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -5.755% | 2,500 | +83.206% |
| 2024-10-10 | 7.3400 | 7.3400 | 6.9500 | 6.9500 | -1.278% | 6,100 | +72.662% |
| 2024-09-11 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +0.571% | 2,250 | +70.455% |
| 2024-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 311 | +71.429% |
| 2024-08-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 300 | +71.429% |
| 2024-08-29 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +3.704% | 501 | +71.429% |
| 2024-08-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 3,600 | +77.778% |
| 2024-08-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 100 | +84.615% |
| 2024-08-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 177 | +92.000% |
| 2024-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,100 | +100.000% |
| 2024-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 377 | +100.000% |
| 2024-07-30 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -4.000% | 503 | +100.000% |
| 2024-07-17 | 6.3750 | 6.3750 | 6.2500 | 6.2500 | 0.000% | 600 | +92.000% |
| 2024-07-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 164 | +92.000% |
| 2024-07-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 158 | +92.000% |
| 2024-06-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1,000 | +92.000% |
| 2024-06-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 100 | +92.000% |
| 2024-06-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 100 | +96.721% |
| 2024-06-18 | 5.6217 | 6.0000 | 5.6217 | 6.0000 | -9.091% | 1,615 | +100.000% |
| 2024-06-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 1,500 | +81.818% |
| 2024-05-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 1,500 | +88.976% |
| 2024-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1,500 | +90.476% |
| 2024-05-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 100 | +90.476% |
| 2024-05-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | +92.000% |
| 2024-05-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2,100 | +92.000% |
| 2024-05-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1,500 | +92.000% |
| 2024-05-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 862 | +100.000% |
| 2024-04-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 700 | +116.216% |
| 2024-04-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.007% | 528 | +108.696% |
| 2024-04-08 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +8.909% | 200 | +100.334% |
| 2024-04-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -8.333% | 400 | +118.182% |
| 2024-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.893% | 200 | +100.000% |
| 2024-03-19 | 5.7500 | 5.7500 | 5.5100 | 5.5100 | -4.174% | 1,000 | +117.786% |
| 2024-03-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 600 | +108.696% |
| 2024-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 400 | +100.000% |
| 2024-02-22 | 5.7500 | 6.0000 | 5.5000 | 6.0000 | +4.167% | 1,300 | +100.000% |
| 2024-02-20 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | -10.698% | 2,460 | +108.333% |
| 2024-02-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 700 | +86.047% |
| 2024-02-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 100 | +87.500% |
| 2024-02-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 730 | +105.128% |
| 2024-01-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.594% | 500 | +105.128% |
| 2023-12-27 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +14.286% | 1,500 | +87.500% |
| 2023-12-22 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | 0.000% | 521 | +114.286% |
| 2023-12-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 100 | +114.286% |
| 2023-12-12 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -8.113% | 2,085 | +116.216% |
| 2023-12-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +7.857% | 100 | +98.675% |
| 2023-11-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 900 | +114.286% |
| 2023-11-27 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | -8.046% | 1,500 | +114.286% |
| 2023-11-17 | 5.9500 | 6.0900 | 5.9500 | 6.0900 | +2.353% | 554 | +97.044% |
| 2023-11-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 200 | +101.681% |
| 2023-11-13 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -2.542% | 10,200 | +108.696% |
| 2023-11-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 100 | +103.390% |
| 2023-11-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 230 | +106.897% |
| 2023-11-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,536 | +108.696% |
| 2023-10-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 170 | +108.696% |
| 2023-10-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 1,830 | +108.696% |
| 2023-10-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 743 | +112.389% |
| 2023-10-16 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -4.762% | 3,190 | +100.000% |
| 2023-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.110% | 680 | +90.476% |
| 2023-09-22 | 6.2000 | 6.2000 | 6.1000 | 6.1100 | -3.016% | 1,123 | +96.399% |
| 2023-09-21 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -0.158% | 5,799 | +90.476% |
| 2023-09-14 | 6.4500 | 6.4500 | 6.3100 | 6.3100 | -2.171% | 400 | +90.174% |
| 2023-09-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 123 | +86.047% |
| 2023-08-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 120 | +86.047% |
| 2023-08-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 300 | +86.047% |
| 2023-07-31 | 6.1600 | 6.3000 | 6.1600 | 6.3000 | +2.439% | 1,330 | +90.476% |
| 2023-07-25 | 6.3800 | 6.3800 | 6.1500 | 6.1500 | -9.559% | 2,817 | +95.122% |
| 2023-07-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.750% | 100 | +76.471% |
| 2023-07-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 110 | +88.383% |
| 2023-07-07 | 6.4350 | 6.5000 | 6.4350 | 6.5000 | +1.404% | 600 | +84.615% |
| 2023-06-15 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -8.429% | 100 | +87.207% |
| 2023-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.204% | 200 | +71.429% |
| 2023-05-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 200 | +87.207% |
| 2023-04-26 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | -2.290% | 1,500 | +87.500% |
| 2023-04-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 155 | +83.206% |
| 2023-03-29 | 7.0000 | 7.0000 | 6.4500 | 6.5500 | -6.429% | 36,958 | +83.206% |
| 2023-03-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 300 | +71.429% |
| 2023-03-24 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -2.817% | 800 | +73.913% |
| 2023-03-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.673% | 200 | +69.014% |
| 2023-03-22 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | +10.530% | 100 | +64.496% |
| 2023-03-14 | 7.3500 | 7.3500 | 6.6000 | 6.6000 | -9.527% | 2,100 | +81.818% |
| 2023-03-10 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | +0.899% | 100 | +64.496% |
| 2023-03-09 | 7.7800 | 7.7800 | 7.1000 | 7.2300 | -4.365% | 23,780 | +65.975% |
| 2023-03-07 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.828% | 2,900 | +58.730% |
| 2023-03-01 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +2.503% | 100 | +54.242% |
| 2023-02-24 | 7.5600 | 7.6000 | 7.5600 | 7.5900 | -2.442% | 5,900 | +58.103% |
| 2023-02-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 0.000% | 101 | +54.242% |
| 2023-02-14 | 7.9500 | 7.9500 | 7.7800 | 7.7800 | -0.256% | 200 | +54.242% |
| 2023-02-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 100 | +53.846% |
| 2023-02-09 | 7.6550 | 7.9500 | 7.6550 | 7.9500 | +0.633% | 6,319 | +50.943% |
| 2022-12-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 1,500 | +51.899% |
| 2022-12-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 250 | +54.839% |
| 2022-12-02 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +3.226% | 3,400 | +50.000% |
| 2022-11-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.257% | 3,159 | +54.839% |
| 2022-11-10 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.019% | 1,135 | +54.440% |
| 2022-11-04 | 7.8100 | 7.8500 | 7.8100 | 7.8500 | 0.000% | 1,005 | +52.866% |
| 2022-11-03 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +3.289% | 3,965 | +52.866% |
| 2022-11-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.529% | 400 | +57.895% |
| 2022-10-26 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.176% | 180 | +58.730% |
| 2022-10-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.326% | 200 | +56.863% |
| 2022-10-20 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | -2.229% | 200 | +56.352% |
| 2022-10-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 300 | +52.866% |
| 2022-09-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 1,100 | +56.863% |
| 2022-09-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 500 | +52.866% |
| 2022-09-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.961% | 100 | +53.846% |
| 2022-08-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 100 | +56.863% |
| 2022-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1,019 | +56.863% |
| 2022-08-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 904 | +56.863% |
| 2022-08-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 1,500 | +50.000% |
| 2022-08-01 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -5.000% | 7,161 | +57.895% |
| 2022-07-27 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -1.112% | 3,007 | +50.000% |
| 2022-07-22 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +0.999% | 300 | +48.331% |
| 2022-07-20 | 8.0000 | 8.0100 | 7.9000 | 8.0100 | -0.497% | 722 | +49.813% |
| 2022-07-19 | 7.7400 | 8.0500 | 7.7000 | 8.0500 | +5.782% | 14,853 | +49.068% |
| 2022-07-08 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | -3.671% | 300 | +57.687% |
| 2022-07-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 100 | +51.899% |
| 2022-06-27 | 7.7500 | 8.0000 | 7.7500 | 7.9000 | +3.677% | 4,500 | +51.899% |
| 2022-06-24 | 7.6198 | 7.6198 | 7.6198 | 7.6198 | -1.042% | 1,233 | +57.484% |
| 2022-06-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 100 | +55.844% |
| 2022-06-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 100 | +51.899% |
| 2022-06-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 200 | +54.839% |
| 2022-05-25 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -0.129% | 500 | +55.039% |
| 2022-05-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.728% | 600 | +54.839% |
| 2022-05-09 | 7.4001 | 7.4001 | 7.4001 | 7.4001 | -3.895% | 650 | +62.160% |
| 2022-05-03 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +2.667% | 750 | +55.844% |
| 2022-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 104 | +60.000% |
| 2022-04-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 300 | +69.014% |
| 2022-04-12 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | +0.671% | 200 | +60.000% |
| 2022-04-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 843 | +61.074% |
| 2022-03-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.134% | 100 | +61.074% |
| 2022-03-15 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -2.484% | 200 | +60.858% |
| 2022-03-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 100 | +56.863% |
| 2022-02-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 100 | +56.863% |
| 2022-01-31 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | -0.134% | 359 | +61.074% |
| 2022-01-26 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -4.968% | 450 | +60.858% |
| 2022-01-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.228% | 100 | +52.866% |
| 2022-01-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -4.968% | 288 | +60.858% |
| 2022-01-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 500 | +52.866% |