TVIPF
TVI PACIFIC INC FGN
stockOTC
EODSep 30, 2026
0.035USD-29.577%(-0.015)100
TVIPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -29.577% | 100 | 0.000% |
| 2026-09-04 | 0.04970 | 0.04970 | 0.04970 | 0.04970 | +24.250% | 1,000 | -29.577% |
| 2026-09-01 | 0.04000 | 0.04000 | 0.03000 | 0.04000 | -32.773% | 51,000 | -12.500% |
| 2026-08-28 | 0.01210 | 0.05950 | 0.01210 | 0.05950 | +19.000% | 1,265 | -41.176% |
| 2026-08-25 | 0.01360 | 0.05000 | 0.01360 | 0.05000 | +11.857% | 92,000 | -30.000% |
| 2026-08-17 | 0.05000 | 0.05000 | 0.04470 | 0.04470 | -10.600% | 25,222 | -21.700% |
| 2026-08-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +45.349% | 1,000 | -30.000% |
| 2026-08-13 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -31.200% | 1,000 | +1.744% |
| 2026-08-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 2,000 | -30.000% |
| 2026-07-31 | 0.02000 | 0.04000 | 0.02000 | 0.04000 | -20.000% | 7,024 | -12.500% |
| 2026-07-30 | 0.03380 | 0.05000 | 0.01710 | 0.05000 | 0.000% | 3,679 | -30.000% |
| 2026-07-15 | 0.04010 | 0.05000 | 0.04010 | 0.05000 | 0.000% | 149,710 | -30.000% |
| 2026-07-14 | 0.04010 | 0.05000 | 0.04010 | 0.05000 | +24.688% | 234,845 | -30.000% |
| 2026-07-13 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -18.163% | 54,000 | -12.718% |
| 2026-07-06 | 0.04300 | 0.04900 | 0.04300 | 0.04900 | 0.000% | 31,000 | -28.571% |
| 2026-07-02 | 0.04300 | 0.04900 | 0.04300 | 0.04900 | -18.333% | 107,000 | -28.571% |
| 2026-06-23 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | -13.043% | 43,000 | -41.667% |
| 2026-06-11 | 0.05450 | 0.06900 | 0.05450 | 0.06900 | 0.000% | 46,000 | -49.275% |
| 2026-06-08 | 0.06900 | 0.07000 | 0.05600 | 0.06900 | 0.000% | 68,950 | -49.275% |
| 2026-06-05 | 0.06900 | 0.06900 | 0.06200 | 0.06900 | +6.154% | 7,050 | -49.275% |
| 2026-06-04 | 0.06250 | 0.06500 | 0.05510 | 0.06500 | +62.500% | 287,230 | -46.154% |
| 2026-06-03 | 0.01200 | 0.04540 | 0.01200 | 0.04000 | -36.204% | 34,475 | -12.500% |
| 2026-06-02 | 0.05100 | 0.06270 | 0.05100 | 0.06270 | 0.000% | 110,500 | -44.179% |
| 2026-06-01 | 0.05100 | 0.06270 | 0.05100 | 0.06270 | 0.000% | 66,770 | -44.179% |
| 2026-05-29 | 0.05100 | 0.06270 | 0.05100 | 0.06270 | +22.941% | 67,500 | -44.179% |
| 2026-05-28 | 0.05480 | 0.05480 | 0.05100 | 0.05100 | -7.609% | 101,242 | -31.373% |
| 2026-05-27 | 0.05520 | 0.05520 | 0.05520 | 0.05520 | +0.181% | 10,000 | -36.594% |
| 2026-05-26 | 0.05510 | 0.06000 | 0.05510 | 0.05510 | 0.000% | 69,000 | -36.479% |
| 2026-05-22 | 0.06000 | 0.06000 | 0.05510 | 0.05510 | -8.167% | 148,500 | -36.479% |
| 2026-05-21 | 0.04510 | 0.06000 | 0.04510 | 0.06000 | 0.000% | 110,000 | -41.667% |
| 2026-05-20 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | 0.000% | 77,100 | -41.667% |
| 2026-05-19 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 1,000 | -41.667% |
| 2026-05-15 | 0.04500 | 0.06990 | 0.04500 | 0.04500 | -34.783% | 54,790 | -22.222% |
| 2026-05-14 | 0.07000 | 0.07000 | 0.05000 | 0.06900 | -1.429% | 37,642 | -49.275% |
| 2026-05-13 | 0.04500 | 0.08000 | 0.04500 | 0.07000 | +6.061% | 122,000 | -50.000% |
| 2026-05-11 | 0.05100 | 0.06600 | 0.05100 | 0.06600 | +32.000% | 43,200 | -46.970% |
| 2026-05-08 | 0.05000 | 0.07000 | 0.04500 | 0.05000 | -16.667% | 296,495 | -30.000% |
| 2026-05-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +53.846% | 900 | -41.667% |
| 2026-05-06 | 0.03900 | 0.06000 | 0.03900 | 0.03900 | -35.000% | 90,000 | -10.256% |
| 2026-05-05 | 0.08000 | 0.08000 | 0.01110 | 0.06000 | +440.541% | 11,975 | -41.667% |
| 2026-05-04 | 0.04000 | 0.08000 | 0.01110 | 0.01110 | -72.250% | 43,050 | +215.315% |
| 2026-03-19 | 0.04000 | 0.04000 | 0.03000 | 0.04000 | +260.360% | 12,200 | -12.500% |
| 2026-03-18 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -72.250% | 8,200 | +215.315% |
| 2026-03-09 | 0.02000 | 0.04000 | 0.01580 | 0.04000 | 0.000% | 1,458 | -12.500% |
| 2026-03-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +260.360% | 2,000 | -12.500% |
| 2026-03-02 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -72.250% | 840 | +215.315% |
| 2026-02-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 160 | -12.500% |
| 2026-02-25 | 0.02790 | 0.04000 | 0.02790 | 0.04000 | 0.000% | 65,000 | -12.500% |
| 2026-02-13 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | 0.000% | 32,000 | -12.500% |
| 2026-02-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | -12.500% |
| 2026-01-30 | 0.04000 | 0.04000 | 0.02440 | 0.04000 | 0.000% | 6,201 | -12.500% |
| 2026-01-28 | 0.02000 | 0.04000 | 0.02000 | 0.04000 | 0.000% | 4,340 | -12.500% |
| 2026-01-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +25.000% | 8,200 | -12.500% |
| 2026-01-26 | 0.03200 | 0.04000 | 0.03200 | 0.03200 | -20.000% | 54,000 | +9.375% |
| 2026-01-22 | 0.04000 | 0.04000 | 0.03000 | 0.04000 | 0.000% | 62,000 | -12.500% |
| 2026-01-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +118.579% | 2,000 | -12.500% |
| 2026-01-15 | 0.01580 | 0.04000 | 0.01580 | 0.01830 | -42.813% | 6,066 | +91.257% |
| 2026-01-06 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -20.000% | 7,100 | +9.375% |
| 2026-01-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +25.000% | 5,000 | -12.500% |
| 2025-12-31 | 0.03000 | 0.03200 | 0.02750 | 0.03200 | +6.667% | 153,000 | +9.375% |
| 2025-12-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 13,150 | +16.667% |
| 2025-12-26 | 0.03000 | 0.03000 | 0.02550 | 0.03000 | 0.000% | 7,850 | +16.667% |
| 2025-12-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +17.647% | 1,000 | +16.667% |
| 2025-12-23 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -15.000% | 9,900 | +37.255% |
| 2025-12-22 | 0.02990 | 0.03000 | 0.02990 | 0.03000 | 0.000% | 200 | +16.667% |
| 2025-12-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,000 | +16.667% |
| 2025-12-04 | 0.01100 | 0.03000 | 0.01100 | 0.03000 | 0.000% | 19,000 | +16.667% |
| 2025-12-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 20,000 | +16.667% |
| 2025-12-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 17,000 | +16.667% |
| 2025-11-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,000 | +16.667% |
| 2025-11-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.671% | 1,700 | +16.667% |
| 2025-11-25 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -0.667% | 8,200 | +17.450% |
| 2025-11-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,300 | +16.667% |
| 2025-11-11 | 0.02000 | 0.03000 | 0.01610 | 0.03000 | 0.000% | 39,978 | +16.667% |
| 2025-11-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | +16.667% |
| 2025-11-04 | 0.01300 | 0.03000 | 0.01300 | 0.03000 | 0.000% | 11,000 | +16.667% |
| 2025-10-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 21,400 | +16.667% |
| 2025-10-27 | 0.01300 | 0.03000 | 0.01300 | 0.03000 | 0.000% | 10,000 | +16.667% |
| 2025-10-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +33.333% | 4,000 | +16.667% |
| 2025-10-17 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -25.000% | 10,000 | +55.556% |
| 2025-10-15 | 0.01300 | 0.03000 | 0.01300 | 0.03000 | -6.250% | 20,600 | +16.667% |
| 2025-10-10 | 0.03900 | 0.03900 | 0.03200 | 0.03200 | +6.667% | 1,500 | +9.375% |
| 2025-10-09 | 0.03000 | 0.03200 | 0.03000 | 0.03000 | +0.334% | 14,000 | +16.667% |
| 2025-10-08 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -0.333% | 16,000 | +17.057% |
| 2025-10-07 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | 0.000% | 3,700 | +16.667% |
| 2025-10-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 22,776 | +16.667% |
| 2025-10-02 | 0.02990 | 0.03000 | 0.02990 | 0.03000 | 0.000% | 56,350 | +16.667% |
| 2025-09-30 | 0.03000 | 0.03700 | 0.03000 | 0.03000 | 0.000% | 98,000 | +16.667% |
| 2025-09-19 | 0.01300 | 0.03000 | 0.01300 | 0.03000 | 0.000% | 971 | +16.667% |
| 2025-09-17 | 0.01300 | 0.03000 | 0.01300 | 0.03000 | 0.000% | 5,000 | +16.667% |
| 2025-09-12 | 0.02670 | 0.03000 | 0.02670 | 0.03000 | 0.000% | 10,975 | +16.667% |
| 2025-09-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,250 | +16.667% |
| 2025-08-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +29.870% | 1,000 | +16.667% |
| 2025-08-27 | 0.01440 | 0.03000 | 0.01440 | 0.02310 | -23.000% | 49,000 | +51.515% |
| 2025-08-25 | 0.03000 | 0.03000 | 0.01300 | 0.03000 | +39.535% | 31,379 | +16.667% |
| 2025-08-22 | 0.03000 | 0.03000 | 0.01300 | 0.02150 | +7.500% | 15,000 | +62.791% |
| 2025-08-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 6,000 | +75.000% |
| 2025-08-18 | 0.00590 | 0.03000 | 0.00590 | 0.03000 | +3.448% | 52,240 | +16.667% |
| 2025-08-15 | 0.01500 | 0.02900 | 0.01500 | 0.02900 | +45.000% | 125,500 | +20.690% |
| 2025-08-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 26,000 | +75.000% |
| 2025-07-31 | 0.01600 | 0.01600 | 0.01000 | 0.01000 | -64.286% | 72,250 | +250.000% |
| 2025-07-29 | 0.02000 | 0.02800 | 0.02000 | 0.02800 | +42.132% | 52,000 | +25.000% |
| 2025-07-22 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -30.389% | 10,000 | +77.665% |
| 2025-07-14 | 0.00590 | 0.03000 | 0.00590 | 0.02830 | +111.194% | 446,580 | +23.675% |
| 2025-07-07 | 0.00670 | 0.01340 | 0.00670 | 0.01340 | -4.286% | 21,500 | +161.194% |
| 2025-06-24 | 0.00280 | 0.01400 | 0.00280 | 0.01400 | 0.000% | 11,000 | +150.000% |
| 2025-06-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,050 | +150.000% |
| 2025-06-13 | 0.01400 | 0.01400 | 0.00270 | 0.01400 | 0.000% | 10,338 | +150.000% |
| 2025-06-11 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -1.408% | 26,000 | +150.000% |
| 2025-05-19 | 0.00765 | 0.01420 | 0.00765 | 0.01420 | 0.000% | 2,500 | +146.479% |
| 2025-05-09 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 200 | +146.479% |
| 2025-05-07 | 0.00340 | 0.01420 | 0.00340 | 0.01420 | 0.000% | 995 | +146.479% |
| 2025-05-06 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +55.191% | 911 | +146.479% |
| 2025-05-01 | 0.01440 | 0.01440 | 0.00915 | 0.00915 | +1.667% | 20,000 | +282.514% |
| 2025-04-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -49.721% | 30,000 | +288.889% |
| 2025-04-21 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +20.946% | 9,975 | +95.531% |
| 2025-04-09 | 0.01100 | 0.01480 | 0.01100 | 0.01480 | 0.000% | 3,800 | +136.486% |
| 2025-04-01 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 1,000 | +136.486% |
| 2025-03-25 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +252.381% | 990 | +136.486% |
| 2025-03-24 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -72.903% | 5,000 | +733.333% |
| 2025-03-19 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +96.203% | 10,886 | +125.806% |
| 2025-03-17 | 0.00790 | 0.00790 | 0.00250 | 0.00790 | -1.250% | 45,911 | +343.038% |
| 2025-03-14 | 0.00550 | 0.00800 | 0.00550 | 0.00800 | +45.455% | 29,669 | +337.500% |
| 2025-03-13 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 10,000 | +536.364% |
| 2025-03-12 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +48.649% | 8,000 | +536.364% |
| 2025-03-11 | 0.00350 | 0.00370 | 0.00350 | 0.00370 | 0.000% | 30,000 | +845.946% |
| 2025-03-07 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -5.128% | 20,000 | +845.946% |
| 2025-03-06 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +18.182% | 8,000 | +797.436% |
| 2025-03-04 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 20,000 | +960.606% |
| 2025-03-03 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 15,000 | +960.606% |
| 2025-02-28 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +6.452% | 220,000 | +960.606% |
| 2025-02-27 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 12,831 | +1029.032% |
| 2025-02-24 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -36.735% | 33,000 | +1029.032% |
| 2025-02-20 | 0.00310 | 0.00490 | 0.00310 | 0.00490 | +8.889% | 500,911 | +614.286% |
| 2025-02-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +45.161% | 20,000 | +677.778% |
| 2025-02-05 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -36.735% | 458 | +1029.032% |
| 2025-02-03 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 9,975 | +614.286% |
| 2025-01-31 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +53.125% | 1,000 | +614.286% |
| 2025-01-21 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +3.226% | 90,000 | +993.750% |
| 2025-01-16 | 0.00770 | 0.00770 | 0.00310 | 0.00310 | 0.000% | 95,000 | +1029.032% |
| 2025-01-14 | 0.00820 | 0.00820 | 0.00310 | 0.00310 | -66.667% | 29,899 | +1029.032% |
| 2025-01-13 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +190.625% | 400 | +276.344% |
| 2025-01-10 | 0.01200 | 0.01200 | 0.00320 | 0.00320 | -93.600% | 2,868,700 | +993.750% |
| 2025-01-07 | 0.00500 | 0.05000 | 0.00500 | 0.05000 | -16.528% | 11,016 | -30.000% |
| 2024-12-31 | 0.00500 | 0.05990 | 0.00500 | 0.05990 | -0.167% | 16,460 | -41.569% |
| 2024-12-27 | 0.00750 | 0.06000 | 0.00750 | 0.06000 | +1100.000% | 75,100 | -41.667% |
| 2024-12-26 | 0.07140 | 0.07140 | 0.00500 | 0.00500 | -93.750% | 33,354 | +600.000% |
| 2024-12-24 | 0.01200 | 0.10000 | 0.01200 | 0.08000 | +433.333% | 600 | -56.250% |
| 2024-12-23 | 0.00500 | 0.01500 | 0.00500 | 0.01500 | -69.199% | 1,100 | +133.333% |
| 2024-12-18 | 0.00310 | 0.04870 | 0.00310 | 0.04870 | -45.889% | 900 | -28.131% |
| 2024-12-16 | 0.00310 | 0.09000 | 0.00310 | 0.09000 | 0.000% | 2,300 | -61.111% |
| 2024-12-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +2095.122% | 100 | -61.111% |
| 2024-12-11 | 0.00320 | 0.10000 | 0.00320 | 0.00410 | -94.126% | 29,850 | +753.659% |
| 2024-12-05 | 0.00410 | 0.06980 | 0.00410 | 0.06980 | +287.778% | 14,229 | -49.857% |
| 2024-11-29 | 0.00330 | 0.01800 | 0.00310 | 0.01800 | +80.000% | 51,000 | +94.444% |
| 2024-10-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +284.615% | 9,975 | +250.000% |
| 2024-10-28 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -74.257% | 1,800 | +1246.154% |
| 2024-10-25 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 12,500 | +246.535% |
| 2024-10-24 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +61.600% | 10,000 | +246.535% |
| 2024-10-23 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -37.500% | 2,500 | +460.000% |
| 2024-10-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +257.143% | 500 | +250.000% |
| 2024-10-02 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +16.667% | 5,000 | +1150.000% |
| 2024-09-13 | 0.00250 | 0.00250 | 0.00240 | 0.00240 | -4.000% | 29,075 | +1358.333% |
| 2024-08-29 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 2,290 | +1300.000% |
| 2024-08-12 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 15,000 | +1300.000% |
| 2024-08-09 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +25.000% | 9,825 | +1300.000% |
| 2024-07-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +81.818% | 115,000 | +1650.000% |
| 2024-07-22 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | -89.000% | 125,200 | +3081.818% |
| 2024-06-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 14,000 | +250.000% |
| 2024-06-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 186,500 | +250.000% |
| 2024-06-03 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | 0.000% | 110,000 | +288.889% |
| 2024-05-31 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 100,000 | +288.889% |
| 2024-05-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -46.746% | 22,000 | +288.889% |
| 2024-05-06 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -6.810% | 600 | +107.101% |
| 2024-04-23 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | -7.000% | 10,000 | +92.997% |
| 2024-04-17 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +33.562% | 3,000 | +79.487% |
| 2024-04-12 | 0.01780 | 0.01790 | 0.01460 | 0.01460 | -25.888% | 63,489 | +139.726% |
| 2024-04-11 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +5.348% | 7,000 | +77.665% |
| 2024-04-10 | 0.01960 | 0.01960 | 0.01470 | 0.01870 | -3.109% | 28,000 | +87.166% |
| 2024-04-08 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -1.531% | 4,500 | +81.347% |
| 2024-04-04 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +19.878% | 9,975 | +78.571% |
| 2024-04-03 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | +44.690% | 4,000 | +114.067% |
| 2024-03-28 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +0.893% | 9,000 | +209.735% |
| 2024-03-25 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +0.901% | 450 | +212.500% |
| 2024-03-22 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -2.632% | 458 | +215.315% |
| 2024-03-05 | 0.01510 | 0.01510 | 0.01140 | 0.01140 | +0.885% | 11,921 | +207.018% |
| 2024-02-26 | 0.01570 | 0.01570 | 0.01130 | 0.01130 | -21.528% | 4,700 | +209.735% |
| 2024-02-21 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +12.500% | 10,000 | +143.056% |
| 2024-02-15 | 0.01470 | 0.01470 | 0.01280 | 0.01280 | -33.679% | 22,300 | +173.438% |
| 2024-02-07 | 0.01450 | 0.01930 | 0.01450 | 0.01930 | +61.371% | 55,548 | +81.347% |
| 2024-01-29 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | -17.517% | 1,000 | +192.642% |
| 2024-01-23 | 0.01550 | 0.01550 | 0.01450 | 0.01450 | -3.333% | 70,000 | +141.379% |
| 2024-01-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -8.676% | 458 | +133.333% |
| 2023-12-28 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | +10.235% | 55,000 | +113.090% |
| 2023-12-27 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +65.556% | 40,000 | +134.899% |
| 2023-12-26 | 0.01420 | 0.01420 | 0.00900 | 0.00900 | -43.503% | 100,000 | +288.889% |
| 2023-12-21 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | -4.267% | 8,000 | +119.711% |
| 2023-12-20 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | +10.933% | 9,425 | +110.337% |
| 2023-12-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 100,000 | +133.333% |
| 2023-12-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +1.626% | 5,000 | +133.333% |
| 2023-12-15 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | -1.600% | 18,000 | +137.127% |
| 2023-12-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 87,000 | +133.333% |
| 2023-12-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 3,000 | +133.333% |
| 2023-12-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.699% | 98,798 | +133.333% |
| 2023-12-04 | 0.01800 | 0.01845 | 0.01800 | 0.01845 | +13.889% | 123,000 | +89.702% |
| 2023-11-20 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | +11.724% | 135 | +116.049% |
| 2023-11-16 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 300,000 | +141.379% |
| 2023-11-14 | 0.01460 | 0.01460 | 0.01450 | 0.01450 | 0.000% | 138,895 | +141.379% |
| 2023-11-13 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -0.685% | 342,000 | +141.379% |
| 2023-11-10 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 9,000 | +139.726% |
| 2023-11-09 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 100,000 | +139.726% |
| 2023-11-07 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -11.515% | 38,950 | +139.726% |
| 2023-11-02 | 0.01460 | 0.01650 | 0.01460 | 0.01650 | +13.793% | 38,431 | +112.121% |
| 2023-11-01 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +3.571% | 43,088 | +141.379% |
| 2023-10-30 | 0.01590 | 0.01650 | 0.01400 | 0.01400 | -38.053% | 279,130 | +150.000% |
| 2023-10-18 | 0.02260 | 0.02260 | 0.01500 | 0.02260 | +49.669% | 40,000 | +54.867% |
| 2023-10-12 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -31.674% | 50,000 | +131.788% |
| 2023-10-10 | 0.01840 | 0.02210 | 0.01840 | 0.02210 | -2.742% | 6,000 | +58.371% |
| 2023-10-06 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | -2.132% | 5,000 | +54.029% |
| 2023-09-28 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | +55.826% | 5,000 | +50.745% |
| 2023-09-26 | 0.01495 | 0.01495 | 0.01490 | 0.01490 | -19.459% | 10,000 | +134.899% |
| 2023-09-22 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -11.905% | 5,000 | +89.189% |
| 2023-09-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +16.667% | 6,000 | +66.667% |
| 2023-08-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -22.747% | 19,975 | +94.444% |
| 2023-08-15 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +6.881% | 1,010 | +50.215% |
| 2023-08-14 | 0.02180 | 0.02180 | 0.01860 | 0.02180 | +11.795% | 17,303 | +60.550% |
| 2023-08-08 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -12.946% | 10,000 | +79.487% |
| 2023-08-03 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +19.149% | 50,000 | +56.250% |
| 2023-08-01 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -18.261% | 250 | +86.170% |
| 2023-07-26 | 0.01665 | 0.02300 | 0.01665 | 0.02300 | +12.967% | 21,000 | +52.174% |
| 2023-07-24 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | -8.700% | 1,000 | +71.906% |
| 2023-07-20 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -9.350% | 15,000 | +56.951% |
| 2023-07-18 | 0.01900 | 0.02740 | 0.01810 | 0.02460 | +8.370% | 92,497 | +42.276% |
| 2023-07-14 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +19.474% | 1,000 | +54.185% |
| 2023-07-12 | 0.02170 | 0.02170 | 0.01900 | 0.01900 | -9.524% | 5,100 | +84.211% |
| 2023-07-11 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 5,000 | +66.667% |
| 2023-07-10 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +5.000% | 5,000 | +66.667% |
| 2023-06-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +75.000% |
| 2023-06-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,972 | +75.000% |
| 2023-06-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.749% | 128 | +75.000% |
| 2023-06-15 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | -8.534% | 1,000 | +64.939% |
| 2023-06-09 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +22.105% | 45,000 | +50.862% |
| 2023-06-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 10,000 | +84.211% |
| 2023-06-07 | 0.02300 | 0.02300 | 0.01500 | 0.02000 | -9.910% | 70,000 | +75.000% |
| 2023-06-01 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +54.167% | 10,000 | +57.658% |
| 2023-05-31 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -21.311% | 18,000 | +143.056% |
| 2023-05-30 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -3.175% | 10,000 | +91.257% |
| 2023-05-24 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +8.000% | 18,000 | +85.185% |
| 2023-05-22 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | -27.083% | 10,000 | +100.000% |
| 2023-05-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +72.662% | 2,000 | +45.833% |
| 2023-05-16 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -24.457% | 18,000 | +151.799% |
| 2023-05-12 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +0.546% | 10,000 | +90.217% |
| 2023-05-10 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -1.613% | 100 | +91.257% |
| 2023-05-09 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +1.087% | 10,000 | +88.172% |
| 2023-05-04 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +7.918% | 10,000 | +90.217% |
| 2023-05-01 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | -13.452% | 10,000 | +105.279% |
| 2023-04-19 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +6.486% | 100 | +77.665% |
| 2023-04-12 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 2,500 | +89.189% |
| 2023-04-11 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 2,011 | +89.189% |
| 2023-04-05 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +25.850% | 3,000 | +89.189% |
| 2023-03-22 | 0.01860 | 0.01860 | 0.01350 | 0.01470 | -9.816% | 21,603 | +138.095% |
| 2023-03-20 | 0.01700 | 0.01700 | 0.01630 | 0.01630 | -9.444% | 40,000 | +114.724% |
| 2023-03-17 | 0.01470 | 0.01800 | 0.01350 | 0.01800 | +25.000% | 63,000 | +94.444% |
| 2023-03-06 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -22.162% | 14,471 | +143.056% |
| 2023-03-03 | 0.01850 | 0.01850 | 0.01830 | 0.01850 | +1.093% | 25,149 | +89.189% |
| 2023-03-01 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -1.081% | 3,000 | +91.257% |
| 2023-02-17 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +26.712% | 2,000 | +89.189% |
| 2023-02-16 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -0.680% | 151 | +139.726% |
| 2023-02-13 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -21.390% | 20,000 | +138.095% |
| 2023-02-02 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -2.094% | 3,000 | +87.166% |
| 2023-01-31 | 0.01920 | 0.01920 | 0.01910 | 0.01910 | +2.688% | 29,750 | +83.246% |
| 2023-01-25 | 0.01868 | 0.01868 | 0.01860 | 0.01860 | -19.130% | 12,975 | +88.172% |
| 2023-01-20 | 0.01885 | 0.02300 | 0.01885 | 0.02300 | -0.862% | 29,900 | +52.174% |
| 2023-01-19 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +22.751% | 200 | +50.862% |
| 2023-01-18 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -18.182% | 18,375 | +85.185% |
| 2023-01-17 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +21.579% | 19,650 | +51.515% |
| 2023-01-13 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +25.206% | 49,425 | +84.211% |
| 2023-01-10 | 0.01700 | 0.01860 | 0.01517 | 0.01517 | -10.735% | 138,787 | +130.643% |
| 2023-01-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +25.092% | 5,000 | +105.882% |
| 2022-12-29 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | -11.176% | 2,000 | +157.542% |
| 2022-12-22 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -10.000% | 100 | +128.758% |
| 2022-12-21 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 28,725 | +105.882% |
| 2022-12-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +57.407% | 1,500 | +105.882% |
| 2022-12-14 | 0.01070 | 0.01080 | 0.01070 | 0.01080 | -40.000% | 85,000 | +224.074% |
| 2022-12-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +1.124% | 6,091 | +94.444% |
| 2022-12-02 | 0.01380 | 0.01780 | 0.01380 | 0.01780 | +18.667% | 10,000 | +96.629% |
| 2022-11-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.201% | 43,000 | +133.333% |
| 2022-11-16 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 9,775 | +95.531% |
| 2022-11-11 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 1,500 | +95.531% |
| 2022-11-10 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 5,000 | +95.531% |
| 2022-11-08 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 5,000 | +95.531% |
| 2022-11-04 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +25.175% | 4,000 | +95.531% |
| 2022-10-28 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -21.858% | 9,160 | +144.755% |
| 2022-10-25 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +1.667% | 2,000 | +91.257% |
| 2022-10-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -1.099% | 1,100 | +94.444% |
| 2022-10-17 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +24.658% | 4,000 | +92.308% |
| 2022-10-13 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +3.546% | 1,374 | +139.726% |
| 2022-10-11 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -1.399% | 10,000 | +148.227% |
| 2022-10-06 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -26.289% | 8,152 | +144.755% |
| 2022-10-04 | 0.01830 | 0.01940 | 0.01830 | 0.01940 | +6.011% | 12,475 | +80.412% |
| 2022-10-03 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +0.549% | 2,500 | +91.257% |
| 2022-09-30 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.355% | 2,500 | +92.308% |
| 2022-09-23 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | +8.529% | 10,000 | +89.702% |
| 2022-09-22 | 0.01603 | 0.01700 | 0.01540 | 0.01700 | +12.957% | 16,000 | +105.882% |
| 2022-09-19 | 0.01870 | 0.01870 | 0.01505 | 0.01505 | -35.957% | 22,000 | +132.558% |
| 2022-09-12 | 0.02500 | 0.02500 | 0.02350 | 0.02350 | +2.174% | 19,275 | +48.936% |
| 2022-09-09 | 0.02340 | 0.02340 | 0.02300 | 0.02300 | -16.968% | 39,500 | +52.174% |
| 2022-09-08 | 0.02470 | 0.02770 | 0.02470 | 0.02770 | +56.497% | 21,975 | +26.354% |
| 2022-09-07 | 0.02280 | 0.02280 | 0.01770 | 0.01770 | -14.493% | 2,458 | +97.740% |
| 2022-09-06 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | +10.695% | 800 | +69.082% |
| 2022-09-01 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -19.742% | 22,500 | +87.166% |
| 2022-08-31 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +2.193% | 19,700 | +50.215% |
| 2022-08-30 | 0.01790 | 0.02280 | 0.01790 | 0.02280 | +18.750% | 25,548 | +53.509% |
| 2022-08-18 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -1.031% | 8,000 | +82.292% |
| 2022-08-16 | 0.01940 | 0.02330 | 0.01940 | 0.01940 | -18.143% | 7,000 | +80.412% |
| 2022-08-15 | 0.03000 | 0.03000 | 0.02370 | 0.02370 | -18.276% | 10,400 | +47.679% |
| 2022-08-12 | 0.02900 | 0.02900 | 0.02850 | 0.02900 | +10.899% | 49,900 | +20.690% |
| 2022-08-10 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | +4.600% | 17,500 | +33.843% |
| 2022-08-09 | 0.02790 | 0.02790 | 0.02002 | 0.02500 | -11.348% | 30,625 | +40.000% |
| 2022-08-05 | 0.02790 | 0.02890 | 0.02258 | 0.02820 | +40.299% | 78,525 | +24.113% |
| 2022-08-02 | 0.02330 | 0.02330 | 0.02010 | 0.02010 | -0.495% | 3,000 | +74.129% |
| 2022-08-01 | 0.02250 | 0.02250 | 0.02020 | 0.02020 | -16.872% | 12,900 | +73.267% |
| 2022-07-28 | 0.02770 | 0.02770 | 0.02430 | 0.02430 | +25.258% | 48,100 | +44.033% |
| 2022-07-27 | 0.02100 | 0.02100 | 0.01736 | 0.01940 | -14.537% | 42,600 | +80.412% |
| 2022-07-26 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | 0.000% | 2,000 | +54.185% |
| 2022-07-22 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -1.304% | 2,000 | +54.185% |
| 2022-07-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -0.433% | 2,000 | +52.174% |
| 2022-07-13 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -1.702% | 2,000 | +51.515% |
| 2022-07-07 | 0.02350 | 0.02360 | 0.02350 | 0.02350 | +2.620% | 18,850 | +48.936% |
| 2022-07-06 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +7.260% | 3,000 | +52.838% |
| 2022-06-30 | 0.01914 | 0.02135 | 0.01914 | 0.02135 | -20.926% | 729 | +63.934% |
| 2022-06-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +8.608% | 2,000 | +29.630% |
| 2022-06-23 | 0.01890 | 0.02486 | 0.01880 | 0.02486 | -7.239% | 20,000 | +40.788% |
| 2022-06-17 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | -1.107% | 1,000 | +30.597% |
| 2022-06-16 | 0.02071 | 0.02710 | 0.02071 | 0.02710 | +17.316% | 1,200 | +29.151% |
| 2022-06-15 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +15.500% | 3,000 | +51.515% |
| 2022-06-13 | 0.02000 | 0.02000 | 0.01950 | 0.02000 | 0.000% | 101,400 | +75.000% |
| 2022-06-06 | 0.02312 | 0.02312 | 0.02000 | 0.02000 | -15.966% | 31,400 | +75.000% |
| 2022-06-02 | 0.02370 | 0.02380 | 0.02370 | 0.02380 | -11.852% | 4,000 | +47.059% |
| 2022-05-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -0.735% | 2,000 | +29.630% |
| 2022-05-20 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +0.741% | 2,000 | +28.676% |
| 2022-05-13 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +19.469% | 2,000 | +29.630% |
| 2022-05-10 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -16.605% | 3,000 | +54.867% |
| 2022-05-06 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -2.518% | 9,000 | +29.151% |
| 2022-05-05 | 0.03100 | 0.03100 | 0.02720 | 0.02780 | -12.853% | 15,250 | +25.899% |
| 2022-05-04 | 0.03000 | 0.03190 | 0.03000 | 0.03190 | -0.623% | 383,000 | +9.718% |
| 2022-05-03 | 0.03210 | 0.03210 | 0.03000 | 0.03210 | -5.588% | 989,525 | +9.034% |
| 2022-04-29 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +25.926% | 5,000 | +2.941% |
| 2022-04-28 | 0.03180 | 0.03180 | 0.02700 | 0.02700 | -3.571% | 69,554 | +29.630% |
| 2022-04-27 | 0.03190 | 0.03190 | 0.02800 | 0.02800 | 0.000% | 63,000 | +25.000% |
| 2022-04-26 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 25,000 | +25.000% |
| 2022-04-25 | 0.02750 | 0.02800 | 0.02750 | 0.02800 | +0.358% | 265,041 | +25.000% |
| 2022-04-22 | 0.02580 | 0.02800 | 0.02580 | 0.02790 | +8.350% | 259,900 | +25.448% |
| 2022-04-20 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | -1.492% | 50,000 | +35.922% |
| 2022-04-19 | 0.02790 | 0.02790 | 0.02482 | 0.02614 | -6.308% | 51,937 | +33.894% |
| 2022-04-13 | 0.02760 | 0.02790 | 0.02760 | 0.02790 | 0.000% | 7,000 | +25.448% |
| 2022-04-11 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -0.357% | 100 | +25.448% |
| 2022-04-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +18.644% | 9,975 | +25.000% |
| 2022-04-05 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | 0.000% | 7,000 | +48.305% |
| 2022-03-31 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -15.714% | 10,000 | +48.305% |
| 2022-03-30 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 114,000 | +25.000% |
| 2022-03-24 | 0.02758 | 0.02800 | 0.02758 | 0.02800 | 0.000% | 39,900 | +25.000% |
| 2022-03-18 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +18.972% | 7,000 | +25.000% |
| 2022-03-17 | 0.02612 | 0.02612 | 0.02354 | 0.02354 | -15.946% | 14,555 | +48.715% |
| 2022-03-09 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 29,600 | +25.000% |
| 2022-03-08 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +0.358% | 2,000 | +25.000% |
| 2022-03-07 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +1.087% | 8,875 | +25.448% |
| 2022-03-03 | 0.02790 | 0.02790 | 0.02760 | 0.02760 | -1.075% | 19,950 | +26.812% |
| 2022-03-02 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +20.259% | 9,975 | +25.448% |
| 2022-03-01 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 3,500 | +50.862% |