TVCCF
WINCHESTER EQUITY CORP
stockOTC
EODOct 5, 2026
0.0071USD0.000%(0.00)100
TVCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 100 | 0.000% |
| 2026-09-25 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -1.389% | 100 | 0.000% |
| 2026-09-23 | 0.007100 | 0.007200 | 0.007100 | 0.007200 | -52.941% | 1,295 | -1.389% |
| 2026-09-21 | 0.013500 | 0.015300 | 0.013500 | 0.015300 | +115.493% | 5,025 | -53.595% |
| 2026-09-18 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 350 | 0.000% |
| 2026-09-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -11.250% | 6,506 | 0.000% |
| 2026-09-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -1.235% | 750 | -11.250% |
| 2026-09-04 | 0.007100 | 0.008100 | 0.007100 | 0.008100 | +14.085% | 1,065 | -12.346% |
| 2026-09-02 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -55.625% | 11,466 | 0.000% |
| 2026-08-31 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +125.352% | 25,000 | -55.625% |
| 2026-08-28 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 3,000 | 0.000% |
| 2026-08-25 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 150 | 0.000% |
| 2026-08-20 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 499 | 0.000% |
| 2026-08-19 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 150 | 0.000% |
| 2026-08-17 | 0.007200 | 0.007200 | 0.007100 | 0.007100 | -64.322% | 342 | 0.000% |
| 2026-08-14 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +180.282% | 11,007 | -64.322% |
| 2026-08-13 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -12.346% | 135 | 0.000% |
| 2026-08-11 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +14.085% | 750 | -12.346% |
| 2026-08-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 1,100 | 0.000% |
| 2026-08-07 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +77.500% | 2,500 | 0.000% |
| 2026-08-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 150 | +77.500% |
| 2026-08-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -66.527% | 750 | +77.500% |
| 2026-07-31 | 0.004000 | 0.011950 | 0.004000 | 0.011950 | -39.950% | 1,043 | -40.586% |
| 2026-07-29 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +696.000% | 30,000 | -64.322% |
| 2026-07-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -87.437% | 150 | +184.000% |
| 2026-07-16 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +180.282% | 27,000 | -64.322% |
| 2026-07-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -47.407% | 450 | 0.000% |
| 2026-07-02 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +90.141% | 5,500 | -47.407% |
| 2026-06-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 600 | 0.000% |
| 2026-06-15 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 1,120 | 0.000% |
| 2026-06-12 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 5,525 | 0.000% |
| 2026-06-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 18,000 | 0.000% |
| 2026-06-09 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 2,400 | 0.000% |
| 2026-06-05 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -29.000% | 487 | 0.000% |
| 2026-06-03 | 0.008550 | 0.010000 | 0.008550 | 0.010000 | 0.000% | 92,179 | -29.000% |
| 2026-06-01 | 0.010000 | 0.010000 | 0.007100 | 0.010000 | 0.000% | 56,250 | -29.000% |
| 2026-05-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +40.845% | 23,075 | -29.000% |
| 2026-05-27 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -1.389% | 2,500 | 0.000% |
| 2026-05-26 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -28.000% | 150 | -1.389% |
| 2026-05-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -48.454% | 2,500 | -29.000% |
| 2026-05-21 | 0.013500 | 0.019900 | 0.010000 | 0.019400 | +173.239% | 21,585 | -63.402% |
| 2026-05-15 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +343.750% | 1,414 | 0.000% |
| 2026-05-14 | 0.002300 | 0.002300 | 0.001600 | 0.001600 | -77.465% | 930 | +343.750% |
| 2026-05-12 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 22,500 | 0.000% |
| 2026-05-11 | 0.007200 | 0.007200 | 0.007100 | 0.007100 | -16.471% | 4,100 | 0.000% |
| 2026-05-08 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 61,287 | -16.471% |
| 2026-05-07 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 315 | -16.471% |
| 2026-04-30 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 300 | -16.471% |
| 2026-04-29 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 375 | -16.471% |
| 2026-04-28 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 2,006 | -16.471% |
| 2026-04-22 | 0.008500 | 0.014200 | 0.008500 | 0.008500 | 0.000% | 5,243 | -16.471% |
| 2026-04-21 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -56.853% | 13,390 | -16.471% |
| 2026-04-20 | 0.008500 | 0.019700 | 0.008500 | 0.019700 | +131.765% | 13,050 | -63.959% |
| 2026-04-16 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -57.286% | 121 | -16.471% |
| 2026-04-14 | 0.010000 | 0.019900 | 0.010000 | 0.019900 | +134.118% | 3,843 | -64.322% |
| 2026-04-10 | 0.008500 | 0.014200 | 0.008500 | 0.008500 | -56.186% | 33,709 | -16.471% |
| 2026-04-06 | 0.019900 | 0.019900 | 0.017100 | 0.019400 | +128.235% | 11,261 | -63.402% |
| 2026-04-01 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -40.141% | 22,175 | -16.471% |
| 2026-03-30 | 0.009900 | 0.014200 | 0.008500 | 0.014200 | +42.000% | 6,234 | -50.000% |
| 2026-03-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 600 | -29.000% |
| 2026-03-20 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -23.469% | 3,150 | -52.667% |
| 2026-03-18 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | +96.000% | 2,100 | -63.776% |
| 2026-03-17 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | +17.647% | 4,150 | -29.000% |
| 2026-03-16 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 3,202 | -16.471% |
| 2026-03-11 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 555 | -16.471% |
| 2026-03-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 1,150 | -16.471% |
| 2026-03-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -40.141% | 225 | -16.471% |
| 2026-03-06 | 0.008500 | 0.014200 | 0.008500 | 0.014200 | 0.000% | 7,582 | -50.000% |
| 2026-03-05 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +67.059% | 300 | -50.000% |
| 2026-03-04 | 0.014200 | 0.014200 | 0.008500 | 0.008500 | 0.000% | 10,314 | -16.471% |
| 2026-03-03 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 134 | -16.471% |
| 2026-03-02 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -56.186% | 300 | -16.471% |
| 2026-02-26 | 0.020000 | 0.020000 | 0.019400 | 0.019400 | -2.513% | 76,500 | -63.402% |
| 2026-02-25 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +134.118% | 5,007 | -64.322% |
| 2026-02-24 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 479 | -16.471% |
| 2026-02-23 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 1,000 | -16.471% |
| 2026-02-19 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 150 | -16.471% |
| 2026-02-18 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 1,800 | -16.471% |
| 2026-02-12 | 0.007500 | 0.007500 | 0.006100 | 0.007500 | 0.000% | 36,665 | -5.333% |
| 2026-02-10 | 0.020000 | 0.020000 | 0.007500 | 0.007500 | 0.000% | 1,300 | -5.333% |
| 2026-02-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 1,450 | -5.333% |
| 2026-02-05 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 150 | -5.333% |
| 2026-02-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 7,500 | -5.333% |
| 2026-01-30 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 765 | -5.333% |
| 2026-01-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -38.462% | 7,172 | -11.250% |
| 2026-01-28 | 0.020000 | 0.020000 | 0.013000 | 0.013000 | +62.500% | 10,000 | -45.385% |
| 2026-01-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 5,383 | -11.250% |
| 2026-01-22 | 0.008000 | 0.017000 | 0.008000 | 0.008000 | 0.000% | 1,607 | -11.250% |
| 2026-01-20 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 7,750 | -11.250% |
| 2026-01-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -40.959% | 450 | -11.250% |
| 2026-01-13 | 0.007200 | 0.013550 | 0.007200 | 0.013550 | +93.571% | 632 | -47.601% |
| 2026-01-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -46.154% | 669 | +1.429% |
| 2026-01-09 | 0.013000 | 0.013400 | 0.012600 | 0.013000 | +136.364% | 409,979 | -45.385% |
| 2026-01-08 | 0.005600 | 0.005600 | 0.005500 | 0.005500 | +7.843% | 1,230 | +29.091% |
| 2026-01-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +34.211% | 1,515 | +39.216% |
| 2026-01-02 | 0.003800 | 0.003900 | 0.003800 | 0.003800 | +2.703% | 60,075 | +86.842% |
| 2025-12-31 | 0.003800 | 0.003800 | 0.003700 | 0.003700 | -28.846% | 5,568 | +91.892% |
| 2025-12-30 | 0.003000 | 0.011300 | 0.002300 | 0.005200 | +40.541% | 17,569 | +36.538% |
| 2025-12-29 | 0.003700 | 0.006000 | 0.003700 | 0.003700 | 0.000% | 27,660 | +91.892% |
| 2025-12-26 | 0.003700 | 0.008550 | 0.003700 | 0.003700 | -61.458% | 1,568 | +91.892% |
| 2025-12-24 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | 0.000% | 44,443 | -26.042% |
| 2025-12-23 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -21.951% | 5,557 | -26.042% |
| 2025-12-22 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | +6.957% | 300 | -42.276% |
| 2025-12-19 | 0.009500 | 0.012000 | 0.009500 | 0.011500 | +21.053% | 128,726 | -38.261% |
| 2025-12-18 | 0.012250 | 0.012250 | 0.009500 | 0.009500 | 0.000% | 300 | -25.263% |
| 2025-12-17 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 150 | -25.263% |
| 2025-12-16 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 1,114 | -25.263% |
| 2025-12-15 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -22.449% | 13,039 | -25.263% |
| 2025-12-12 | 0.012250 | 0.012250 | 0.012250 | 0.012250 | +22.500% | 225 | -42.041% |
| 2025-12-11 | 0.007500 | 0.010000 | 0.005000 | 0.010000 | +100.000% | 20,330 | -29.000% |
| 2025-12-10 | 0.008700 | 0.008700 | 0.005000 | 0.005000 | +35.135% | 1,603 | +42.000% |
| 2025-12-09 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -2.632% | 5,205 | +91.892% |
| 2025-12-08 | 0.040000 | 0.040000 | 0.003700 | 0.003800 | +2.703% | 51,857 | +86.842% |
| 2025-12-05 | 0.040650 | 0.040650 | 0.001300 | 0.003700 | +184.615% | 10,295 | +91.892% |
| 2025-12-04 | 0.002200 | 0.002200 | 0.001300 | 0.001300 | -78.333% | 2,162 | +446.154% |
| 2025-12-03 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +500.000% | 450 | +18.333% |
| 2025-12-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -52.381% | 4,503 | +610.000% |
| 2025-11-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 150 | +238.095% |
| 2025-11-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,150 | +238.095% |
| 2025-11-19 | 0.005000 | 0.005000 | 0.002100 | 0.002100 | -58.000% | 7,057 | +238.095% |
| 2025-11-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,164 | +42.000% |
| 2025-11-17 | 0.007000 | 0.007000 | 0.000200 | 0.005000 | -28.571% | 11,480 | +42.000% |
| 2025-11-14 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 325 | +1.429% |
| 2025-11-13 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 4,622 | +1.429% |
| 2025-11-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 2,330 | +1.429% |
| 2025-11-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 650 | +1.429% |
| 2025-11-06 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | -12.500% | 15,968 | +1.429% |
| 2025-11-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 225 | -11.250% |
| 2025-10-31 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 875 | -11.250% |
| 2025-10-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 12,500 | -11.250% |
| 2025-10-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,606 | -11.250% |
| 2025-10-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 150 | -11.250% |
| 2025-10-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 10,000 | -11.250% |
| 2025-10-24 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 950 | -11.250% |
| 2025-10-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 450 | -11.250% |
| 2025-10-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 135 | -11.250% |
| 2025-10-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 7,305 | -11.250% |
| 2025-10-14 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +12.500% | 600 | -21.111% |
| 2025-10-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 800 | -11.250% |
| 2025-10-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +23.457% | 6,000 | -29.000% |
| 2025-10-02 | 0.015000 | 0.015000 | 0.008100 | 0.008100 | 0.000% | 250 | -12.346% |
| 2025-09-30 | 0.008100 | 0.008200 | 0.008100 | 0.008100 | 0.000% | 5,137 | -12.346% |
| 2025-09-29 | 0.012000 | 0.012000 | 0.008100 | 0.008100 | -10.989% | 10,036 | -12.346% |
| 2025-09-26 | 0.008000 | 0.009100 | 0.008000 | 0.009100 | +12.346% | 665 | -21.978% |
| 2025-09-25 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 5,461 | -12.346% |
| 2025-09-23 | 0.010000 | 0.010000 | 0.008100 | 0.008100 | 0.000% | 81,066 | -12.346% |
| 2025-09-22 | 0.008100 | 0.009900 | 0.008100 | 0.008100 | -10.989% | 20,676 | -12.346% |
| 2025-09-19 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -21.212% | 309 | -21.978% |
| 2025-09-17 | 0.008100 | 0.011550 | 0.008100 | 0.011550 | +51.974% | 10,900 | -38.528% |
| 2025-09-16 | 0.010000 | 0.010000 | 0.007600 | 0.007600 | -6.173% | 405,060 | -6.579% |
| 2025-09-15 | 0.008200 | 0.008200 | 0.008100 | 0.008100 | -10.989% | 450 | -12.346% |
| 2025-09-12 | 0.010000 | 0.010000 | 0.009100 | 0.009100 | -9.000% | 25,725 | -21.978% |
| 2025-09-11 | 0.010000 | 0.014000 | 0.008000 | 0.010000 | -6.977% | 215,882 | -29.000% |
| 2025-09-10 | 0.005800 | 0.010750 | 0.000200 | 0.010750 | -10.417% | 1,554,379 | -33.953% |
| 2025-09-09 | 0.000300 | 0.015000 | 0.000300 | 0.012000 | +11900.000% | 335,340 | -40.833% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,145 | +7000.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,928 | +7000.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,165 | +3450.000% |
| 2025-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 556 | +3450.000% |
| 2025-06-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,500 | +3450.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,654 | +7000.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.429% | 7,500 | +7000.000% |
| 2025-05-20 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +2700.000% | 480 | +153.571% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +7000.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.429% | 153 | +7000.000% |
| 2025-05-08 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +2700.000% | 3,598 | +153.571% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 265 | +7000.000% |
| 2025-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.857% | 301 | +3450.000% |
| 2025-04-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 550 | +153.571% |
| 2025-04-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 2,880 | +153.571% |
| 2025-04-21 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +2700.000% | 7,333 | +153.571% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +7000.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.000% | 750 | +7000.000% |
| 2025-04-11 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -28.571% | 677,000 | +184.000% |
| 2025-04-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +3400.000% | 2,251 | +102.857% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +7000.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 531 | +7000.000% |
| 2025-03-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,266 | +709900.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 161 | +7000.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | +7000.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | +7000.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 57,435 | +7000.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 150 | +7000.000% |
| 2025-02-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150 | +610.000% |
| 2025-02-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 150 | +610.000% |
| 2025-02-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 255 | +914.286% |
| 2025-02-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 150 | +1083.333% |
| 2025-02-12 | 0.001950 | 0.003500 | 0.000500 | 0.000500 | +25.000% | 6,875 | +1320.000% |
| 2025-02-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 1,560 | +1675.000% |
| 2025-02-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 720 | +3450.000% |
| 2025-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +1900.000% | 4,350 | +3450.000% |
| 2025-02-05 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 315 | +70900.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 675 | +7000.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 24,371 | +7000.000% |
| 2025-01-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 57,900 | +610.000% |
| 2025-01-28 | 0.003500 | 0.003500 | 0.000100 | 0.000100 | 0.000% | 6,635 | +7000.000% |
| 2025-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +7000.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | +7000.000% |
| 2025-01-16 | 0.002000 | 0.003000 | 0.000100 | 0.000100 | 0.000% | 2,025 | +7000.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,460 | +7000.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 188 | +7000.000% |
| 2025-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,757 | +7000.000% |
| 2024-12-31 | 0.000100 | 0.007550 | 0.000100 | 0.000100 | 0.000% | 29,013 | +7000.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 381 | +7000.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 450 | +7000.000% |
| 2024-12-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 50,150 | +610.000% |
| 2024-12-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +199900.000% | 435 | +255.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,537 | +709900.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,500 | +7000.000% |
| 2024-12-05 | 0.000900 | 0.000900 | 0.000100 | 0.000100 | -90.000% | 144,594 | +7000.000% |
| 2024-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150 | +610.000% |
| 2024-11-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -52.381% | 600 | +610.000% |
| 2024-11-14 | 0.003000 | 0.003000 | 0.002100 | 0.002100 | +2000.000% | 862 | +238.095% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.455% | 9,550 | +7000.000% |
| 2024-11-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +2100.000% | 300 | +222.727% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.455% | 300 | +7000.000% |
| 2024-10-30 | 0.004000 | 0.004000 | 0.002200 | 0.002200 | +2100.000% | 4,280 | +222.727% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 352 | +7000.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.975% | 450 | +709900.000% |
| 2024-10-10 | 0.002400 | 0.004000 | 0.002400 | 0.004000 | +66.667% | 45,475 | +77.500% |
| 2024-10-09 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 150 | +195.833% |
| 2024-10-08 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,500 | +195.833% |
| 2024-10-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -52.000% | 3,417 | +195.833% |
| 2024-10-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +400.000% | 199 | +42.000% |
| 2024-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300 | +610.000% |
| 2024-09-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 130 | +610.000% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,200,075 | +610.000% |
| 2024-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.000% | 50,000 | +610.000% |
| 2024-09-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4900.000% | 330 | +42.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +7000.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,680 | +7000.000% |
| 2024-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 805 | +7000.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,253 | +7000.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,190 | +7000.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 450 | +7000.000% |
| 2024-08-13 | 0.002300 | 0.005000 | 0.000500 | 0.005000 | -53.704% | 41,845 | +42.000% |
| 2024-07-29 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +125.000% | 569 | -34.259% |
| 2024-07-09 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -52.000% | 267 | +47.917% |
| 2024-06-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +150.000% | 135 | -29.000% |
| 2024-06-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,067 | +77.500% |
| 2024-06-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -50.000% | 7,200 | +77.500% |
| 2024-06-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +6.667% | 11,000 | -11.250% |
| 2024-06-10 | 0.007000 | 0.007500 | 0.007000 | 0.007500 | -6.250% | 37,877 | -5.333% |
| 2024-06-07 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 1,500 | -11.250% |
| 2024-06-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 10,060 | -21.111% |
| 2024-06-05 | 0.009000 | 0.009000 | 0.007500 | 0.008000 | -20.000% | 50,999 | -11.250% |
| 2024-06-04 | 0.010000 | 0.010650 | 0.010000 | 0.010000 | -23.077% | 49,457 | -29.000% |
| 2024-06-03 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +30.000% | 300 | -45.385% |
| 2024-05-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 87,158 | -29.000% |
| 2024-05-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,429 | -29.000% |
| 2024-05-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 525 | -29.000% |
| 2024-05-15 | 0.010540 | 0.011300 | 0.010000 | 0.010000 | -33.333% | 9,605 | -29.000% |
| 2024-05-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 100,450 | -52.667% |
| 2024-05-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,626 | -29.000% |
| 2024-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -15.966% | 500 | -29.000% |
| 2024-05-03 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +19.000% | 2,000 | -40.336% |
| 2024-05-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 350 | -29.000% |
| 2024-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,000 | -29.000% |
| 2024-04-22 | 0.013000 | 0.013000 | 0.010000 | 0.010000 | 0.000% | 15,225 | -29.000% |
| 2024-04-19 | 0.010000 | 0.013500 | 0.010000 | 0.010000 | 0.000% | 10,700 | -29.000% |
| 2024-04-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,827 | -29.000% |
| 2024-04-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 8,225 | -29.000% |
| 2024-04-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -5.123% | 2,150 | -29.000% |
| 2024-04-10 | 0.010540 | 0.010540 | 0.010540 | 0.010540 | +1.444% | 2,112 | -32.638% |
| 2024-04-08 | 0.011000 | 0.011000 | 0.010390 | 0.010390 | +3.900% | 50,800 | -31.665% |
| 2024-04-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 495 | -29.000% |
| 2024-04-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.635% | 156 | -29.000% |
| 2024-04-01 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +26.000% | 120 | -43.651% |
| 2024-03-28 | 0.010900 | 0.010900 | 0.010000 | 0.010000 | -20.635% | 667 | -29.000% |
| 2024-03-27 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +26.000% | 300 | -43.651% |
| 2024-03-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -3.101% | 2,861 | -29.000% |
| 2024-03-22 | 0.010320 | 0.010320 | 0.010320 | 0.010320 | -5.321% | 2,811 | -31.202% |
| 2024-03-21 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | 0.000% | 827 | -34.862% |
| 2024-03-20 | 0.010800 | 0.010900 | 0.010800 | 0.010900 | -13.492% | 24,550 | -34.862% |
| 2024-03-19 | 0.010000 | 0.012600 | 0.010000 | 0.012600 | +26.000% | 11,100 | -43.651% |
| 2024-03-18 | 0.010000 | 0.013900 | 0.010000 | 0.010000 | 0.000% | 11,825 | -29.000% |
| 2024-03-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -19.355% | 540 | -29.000% |
| 2024-03-13 | 0.012400 | 0.012400 | 0.010000 | 0.012400 | +24.000% | 1,296 | -42.742% |
| 2024-03-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -29.000% |
| 2024-03-11 | 0.010100 | 0.012650 | 0.010000 | 0.010000 | 0.000% | 16,750 | -29.000% |
| 2024-03-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 210 | -29.000% |
| 2024-03-06 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -7.834% | 40,270 | -29.000% |
| 2024-03-05 | 0.010000 | 0.010850 | 0.010000 | 0.010850 | +1.402% | 345 | -34.562% |
| 2024-03-04 | 0.010000 | 0.010700 | 0.010000 | 0.010700 | +7.000% | 1,820 | -33.645% |
| 2024-03-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 225 | -29.000% |
| 2024-02-28 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 33,058 | -29.000% |
| 2024-02-27 | 0.011350 | 0.011350 | 0.010000 | 0.010000 | 0.000% | 3,477 | -29.000% |
| 2024-02-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,588 | -29.000% |
| 2024-02-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 205 | -29.000% |
| 2024-02-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 600 | -29.000% |
| 2024-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.635% | 116,500 | -29.000% |
| 2024-02-20 | 0.010000 | 0.012600 | 0.010000 | 0.012600 | +26.000% | 25,220 | -43.651% |
| 2024-02-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.635% | 6,005 | -29.000% |
| 2024-02-12 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +36.957% | 17,100 | -43.651% |
| 2024-02-08 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 180 | -22.826% |
| 2024-02-07 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -32.847% | 225 | -22.826% |
| 2024-02-06 | 0.009000 | 0.013700 | 0.009000 | 0.013700 | +71.250% | 660 | -48.175% |
| 2024-02-05 | 0.010950 | 0.010950 | 0.008000 | 0.008000 | +6.667% | 7,176 | -11.250% |
| 2024-02-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -37.500% | 150 | -5.333% |
| 2024-01-31 | 0.010900 | 0.015000 | 0.010900 | 0.012000 | +20.000% | 152,875 | -40.833% |
| 2024-01-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 150 | -29.000% |
| 2024-01-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 801 | -29.000% |
| 2024-01-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -8.257% | 1,200 | -29.000% |
| 2024-01-23 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | 0.000% | 1,365 | -34.862% |
| 2024-01-22 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +9.000% | 250 | -34.862% |
| 2024-01-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -8.257% | 108,584 | -29.000% |
| 2024-01-18 | 0.010000 | 0.010900 | 0.010000 | 0.010900 | 0.000% | 642 | -34.862% |
| 2024-01-17 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +10.101% | 675 | -34.862% |
| 2024-01-16 | 0.009520 | 0.009900 | 0.009520 | 0.009900 | +32.000% | 10,951 | -28.283% |
| 2024-01-11 | 0.009400 | 0.009400 | 0.007000 | 0.007500 | -33.036% | 1,407 | -5.333% |
| 2024-01-09 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -5.085% | 10,000 | -36.607% |
| 2024-01-05 | 0.010000 | 0.011800 | 0.010000 | 0.011800 | +61.644% | 29,000 | -39.831% |
| 2024-01-04 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -7.595% | 157 | -2.740% |
| 2024-01-03 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -7.059% | 1,000 | -10.127% |
| 2023-12-29 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 390 | -16.471% |
| 2023-12-28 | 0.009000 | 0.010000 | 0.008500 | 0.009000 | 0.000% | 110,918 | -21.111% |
| 2023-12-27 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | +18.421% | 14,325 | -21.111% |
| 2023-12-26 | 0.007000 | 0.007750 | 0.007000 | 0.007600 | -10.588% | 12,043 | -6.579% |
| 2023-12-22 | 0.007750 | 0.008500 | 0.007750 | 0.008500 | +11.842% | 915 | -16.471% |
| 2023-12-21 | 0.008500 | 0.008500 | 0.007600 | 0.007600 | -1.935% | 468 | -6.579% |
| 2023-12-20 | 0.007000 | 0.007750 | 0.007000 | 0.007750 | -8.824% | 1,200 | -8.387% |
| 2023-12-19 | 0.007000 | 0.008500 | 0.007000 | 0.008500 | +21.429% | 675 | -16.471% |
| 2023-12-18 | 0.007000 | 0.010550 | 0.007000 | 0.007000 | -25.532% | 27,435 | +1.429% |
| 2023-12-15 | 0.008440 | 0.009400 | 0.008440 | 0.009400 | -20.339% | 1,135 | -24.468% |
| 2023-12-14 | 0.010100 | 0.011800 | 0.010100 | 0.011800 | +12.381% | 4,408 | -39.831% |
| 2023-12-13 | 0.007400 | 0.014000 | 0.007400 | 0.010500 | +50.000% | 14,340 | -32.381% |
| 2023-12-12 | 0.007400 | 0.007400 | 0.007000 | 0.007000 | -33.333% | 18,281 | +1.429% |
| 2023-12-11 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 500 | -32.381% |
| 2023-12-08 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -5.405% | 46,100 | -32.381% |
| 2023-12-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +5.714% | 3,000 | -36.036% |
| 2023-11-29 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -7.080% | 3,600 | -32.381% |
| 2023-11-28 | 0.010500 | 0.011300 | 0.010500 | 0.011300 | +7.619% | 7,756 | -37.168% |
| 2023-11-27 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 225 | -32.381% |
| 2023-11-24 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 150 | -32.381% |
| 2023-11-22 | 0.010900 | 0.010900 | 0.010500 | 0.010500 | -2.326% | 18,000 | -32.381% |
| 2023-11-21 | 0.010750 | 0.010750 | 0.010750 | 0.010750 | +2.381% | 1,000 | -33.953% |
| 2023-11-20 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 150 | -32.381% |
| 2023-11-17 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 4,450 | -32.381% |
| 2023-11-16 | 0.010500 | 0.012500 | 0.010500 | 0.010500 | 0.000% | 75,475 | -32.381% |
| 2023-11-15 | 0.010900 | 0.010900 | 0.010500 | 0.010500 | 0.000% | 25,400 | -32.381% |
| 2023-11-10 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 2,408 | -32.381% |
| 2023-11-09 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -12.500% | 13,000 | -32.381% |
| 2023-11-08 | 0.010500 | 0.012000 | 0.010500 | 0.012000 | +11.111% | 76,345 | -40.833% |
| 2023-11-07 | 0.014250 | 0.014250 | 0.010800 | 0.010800 | +2.857% | 1,960 | -34.259% |
| 2023-11-03 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.545% | 4,670 | -32.381% |
| 2023-11-02 | 0.015100 | 0.015400 | 0.011000 | 0.011000 | -22.807% | 34,150 | -35.455% |
| 2023-11-01 | 0.014250 | 0.014250 | 0.014250 | 0.014250 | +30.734% | 459 | -50.175% |
| 2023-10-31 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +3.810% | 179 | -34.862% |
| 2023-10-30 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -22.222% | 187 | -32.381% |
| 2023-10-27 | 0.010500 | 0.013500 | 0.010500 | 0.013500 | +28.144% | 10,150 | -47.407% |
| 2023-10-24 | 0.010500 | 0.010535 | 0.010500 | 0.010535 | -14.000% | 12,753 | -32.606% |
| 2023-10-23 | 0.010400 | 0.012250 | 0.010400 | 0.012250 | +22.500% | 5,480 | -42.041% |
| 2023-10-20 | 0.008000 | 0.010000 | 0.007000 | 0.010000 | +5.263% | 78,450 | -29.000% |
| 2023-10-19 | 0.006790 | 0.009500 | 0.006790 | 0.009500 | -34.483% | 1,124 | -25.263% |
| 2023-10-17 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -9.375% | 189,000 | -51.034% |
| 2023-10-13 | 0.015500 | 0.016000 | 0.015500 | 0.016000 | +9.589% | 125,000 | -55.625% |
| 2023-10-11 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | -5.195% | 19,250 | -51.370% |
| 2023-10-09 | 0.014500 | 0.015400 | 0.014500 | 0.015400 | +6.207% | 320 | -53.896% |
| 2023-10-06 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 100 | -51.034% |
| 2023-10-05 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 3,000 | -51.034% |
| 2023-10-04 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -19.444% | 750 | -51.034% |
| 2023-10-03 | 0.016250 | 0.018000 | 0.014500 | 0.018000 | 0.000% | 29,000 | -60.556% |
| 2023-09-29 | 0.014500 | 0.018000 | 0.014500 | 0.018000 | +24.138% | 1,260 | -60.556% |
| 2023-09-28 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 13,090 | -51.034% |
| 2023-09-26 | 0.014500 | 0.016300 | 0.014500 | 0.014500 | -2.027% | 32,533 | -51.034% |
| 2023-09-25 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +2.069% | 3,000 | -52.027% |
| 2023-09-22 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -10.769% | 600 | -51.034% |
| 2023-09-21 | 0.014850 | 0.016250 | 0.014850 | 0.016250 | +12.069% | 8,000 | -56.308% |
| 2023-09-20 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +2.113% | 9,950 | -51.034% |
| 2023-09-18 | 0.012500 | 0.014200 | 0.011700 | 0.014200 | 0.000% | 6,300 | -50.000% |