TUWOY
TULLOW OIL PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.0621USD-15.797%(-0.0117)1,455,193
TUWOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0692 | 0.0752 | 0.0525 | 0.0621 | -15.797% | 1,455,193 | 0.000% |
| 2026-10-01 | 0.0741 | 0.0822 | 0.0702 | 0.0737 | +0.477% | 563,497 | -15.797% |
| 2026-09-30 | 0.1001 | 0.1001 | 0.0560 | 0.0734 | -40.082% | 2,356,528 | -15.395% |
| 2026-09-29 | 0.1170 | 0.1300 | 0.1170 | 0.1225 | -6.738% | 34,564 | -49.306% |
| 2026-09-28 | 0.1230 | 0.1380 | 0.1230 | 0.1313 | +2.019% | 103,725 | -52.722% |
| 2026-09-25 | 0.1177 | 0.1300 | 0.1177 | 0.1288 | -4.025% | 92,494 | -51.767% |
| 2026-09-24 | 0.1386 | 0.1402 | 0.1303 | 0.1341 | -1.324% | 111,686 | -53.709% |
| 2026-09-23 | 0.1349 | 0.1432 | 0.1316 | 0.1359 | -0.476% | 21,361 | -54.321% |
| 2026-09-22 | 0.1158 | 0.1512 | 0.1158 | 0.1366 | -3.463% | 120,019 | -54.539% |
| 2026-09-21 | 0.1351 | 0.1516 | 0.1300 | 0.1415 | +5.834% | 104,454 | -56.113% |
| 2026-09-18 | 0.1174 | 0.1439 | 0.1174 | 0.1337 | -0.963% | 56,122 | -53.553% |
| 2026-09-17 | 0.1328 | 0.1660 | 0.1328 | 0.1350 | -12.621% | 253,728 | -54.000% |
| 2026-09-16 | 0.1214 | 0.1676 | 0.1214 | 0.1545 | -0.097% | 76,807 | -59.806% |
| 2026-09-15 | 0.1534 | 0.1649 | 0.1193 | 0.1547 | +2.792% | 155,612 | -59.845% |
| 2026-09-14 | 0.1186 | 0.1609 | 0.1186 | 0.1505 | +0.973% | 377,865 | -58.724% |
| 2026-09-11 | 0.1514 | 0.1550 | 0.1392 | 0.1490 | -0.600% | 121,911 | -58.322% |
| 2026-09-10 | 0.1396 | 0.1554 | 0.0852 | 0.1499 | +6.161% | 212,095 | -58.572% |
| 2026-09-09 | 0.1338 | 0.1532 | 0.1195 | 0.1412 | +11.225% | 780,682 | -56.020% |
| 2026-09-08 | 0.1054 | 0.1345 | 0.1054 | 0.1270 | +14.266% | 205,032 | -51.083% |
| 2026-09-04 | 0.1224 | 0.1270 | 0.1111 | 0.1111 | -8.409% | 35,696 | -44.104% |
| 2026-09-03 | 0.1323 | 0.1346 | 0.1212 | 0.1213 | -8.106% | 153,964 | -48.805% |
| 2026-09-02 | 0.1213 | 0.1340 | 0.1213 | 0.1320 | +1.538% | 61,359 | -52.955% |
| 2026-09-01 | 0.1265 | 0.1335 | 0.1203 | 0.1300 | +3.792% | 150,910 | -52.231% |
| 2026-08-31 | 0.1066 | 0.1352 | 0.0832 | 0.1253 | -1.803% | 72,971 | -50.419% |
| 2026-08-28 | 0.1214 | 0.1352 | 0.1214 | 0.1275 | +1.796% | 85,943 | -51.313% |
| 2026-08-27 | 0.1263 | 0.1355 | 0.1124 | 0.1253 | +0.200% | 114,111 | -50.439% |
| 2026-08-26 | 0.1181 | 0.1325 | 0.1181 | 0.1250 | +4.122% | 214,181 | -50.340% |
| 2026-08-25 | 0.0911 | 0.1368 | 0.0911 | 0.1201 | +8.149% | 520,479 | -48.293% |
| 2026-08-24 | 0.1028 | 0.1400 | 0.1028 | 0.1110 | +5.161% | 1,223,209 | -44.079% |
| 2026-08-21 | 0.0950 | 0.1080 | 0.0870 | 0.1056 | +7.810% | 250,620 | -41.193% |
| 2026-08-20 | 0.0837 | 0.1046 | 0.0837 | 0.0979 | +11.244% | 65,097 | -36.600% |
| 2026-08-19 | 0.0920 | 0.0999 | 0.0881 | 0.0881 | -8.281% | 70,979 | -29.472% |
| 2026-08-18 | 0.0910 | 0.1061 | 0.0910 | 0.0960 | +6.489% | 659,299 | -35.313% |
| 2026-08-17 | 0.0838 | 0.0913 | 0.0838 | 0.0901 | +9.672% | 173,315 | -31.115% |
| 2026-08-14 | 0.0776 | 0.0901 | 0.0772 | 0.0822 | +0.305% | 118,759 | -24.453% |
| 2026-08-13 | 0.0819 | 0.0950 | 0.0818 | 0.0819 | +1.801% | 40,379 | -24.222% |
| 2026-08-12 | 0.0684 | 0.0893 | 0.0684 | 0.0805 | +1.449% | 153,387 | -22.857% |
| 2026-08-11 | 0.0717 | 0.0864 | 0.0717 | 0.0794 | 0.000% | 49,595 | -21.739% |
| 2026-08-10 | 0.0804 | 0.0874 | 0.0794 | 0.0794 | -3.114% | 189,698 | -21.739% |
| 2026-08-07 | 0.0783 | 0.0858 | 0.0783 | 0.0819 | +5.338% | 35,813 | -24.176% |
| 2026-08-06 | 0.0768 | 0.0813 | 0.0768 | 0.0777 | -4.012% | 33,102 | -20.129% |
| 2026-08-05 | 0.0817 | 0.0849 | 0.0790 | 0.0810 | -2.351% | 36,525 | -23.333% |
| 2026-08-04 | 0.0798 | 0.0872 | 0.0798 | 0.0829 | +2.852% | 81,758 | -25.136% |
| 2026-08-03 | 0.0854 | 0.0961 | 0.0766 | 0.0806 | -3.816% | 148,795 | -23.001% |
| 2026-07-31 | 0.0842 | 0.0975 | 0.0832 | 0.0838 | -0.179% | 23,525 | -25.939% |
| 2026-07-30 | 0.0862 | 0.1000 | 0.0824 | 0.0840 | +10.526% | 144,529 | -26.071% |
| 2026-07-29 | 0.0755 | 0.0865 | 0.0711 | 0.0760 | -2.937% | 19,880 | -18.289% |
| 2026-07-28 | 0.0815 | 0.0830 | 0.0751 | 0.0783 | -3.926% | 24,446 | -20.690% |
| 2026-07-27 | 0.0579 | 0.0867 | 0.0300 | 0.0815 | -3.092% | 93,024 | -23.804% |
| 2026-07-24 | 0.0450 | 0.1000 | 0.0450 | 0.0841 | +11.687% | 152,587 | -26.159% |
| 2026-07-23 | 0.0877 | 0.0910 | 0.0752 | 0.0753 | -2.208% | 148,491 | -17.530% |
| 2026-07-22 | 0.0804 | 0.0830 | 0.0750 | 0.0770 | -2.962% | 23,825 | -19.351% |
| 2026-07-21 | 0.0610 | 0.0900 | 0.0610 | 0.0794 | -3.232% | 87,184 | -21.739% |
| 2026-07-20 | 0.0300 | 0.0820 | 0.0300 | 0.0820 | +2.821% | 34,059 | -24.268% |
| 2026-07-17 | 0.0790 | 0.0817 | 0.0790 | 0.0798 | +2.903% | 5,767 | -22.132% |
| 2026-07-16 | 0.0745 | 0.0861 | 0.0725 | 0.0775 | +6.164% | 136,694 | -19.871% |
| 2026-07-15 | 0.0853 | 0.0925 | 0.0711 | 0.0730 | -12.836% | 394,674 | -14.932% |
| 2026-07-14 | 0.0744 | 0.0882 | 0.0744 | 0.0838 | -2.332% | 45,983 | -25.851% |
| 2026-07-13 | 0.0723 | 0.0919 | 0.0716 | 0.0858 | +5.086% | 73,341 | -27.580% |
| 2026-07-10 | 0.0665 | 0.0824 | 0.0517 | 0.0816 | +2.192% | 56,446 | -23.897% |
| 2026-07-09 | 0.0813 | 0.0892 | 0.0516 | 0.0799 | -0.187% | 135,799 | -22.229% |
| 2026-07-08 | 0.0664 | 0.0800 | 0.0639 | 0.0800 | +2.433% | 119,994 | -22.375% |
| 2026-07-07 | 0.0755 | 0.0830 | 0.0755 | 0.0781 | -1.761% | 47,211 | -20.487% |
| 2026-07-06 | 0.0740 | 0.0828 | 0.0740 | 0.0795 | +3.922% | 86,875 | -21.887% |
| 2026-07-02 | 0.0772 | 0.0784 | 0.0516 | 0.0765 | -0.326% | 104,767 | -18.824% |
| 2026-07-01 | 0.0762 | 0.0843 | 0.0749 | 0.0767 | +1.790% | 123,380 | -19.088% |
| 2026-06-30 | 0.0656 | 0.0854 | 0.0516 | 0.0754 | -3.457% | 415,411 | -17.639% |
| 2026-06-29 | 0.0637 | 0.0781 | 0.0624 | 0.0781 | +1.231% | 179,909 | -20.487% |
| 2026-06-26 | 0.0813 | 0.0813 | 0.0765 | 0.0771 | -4.576% | 17,826 | -19.507% |
| 2026-06-25 | 0.0804 | 0.0898 | 0.0804 | 0.0809 | +2.019% | 157,328 | -23.191% |
| 2026-06-24 | 0.0760 | 0.0801 | 0.0736 | 0.0793 | +1.668% | 28,094 | -21.640% |
| 2026-06-23 | 0.0826 | 0.0868 | 0.0741 | 0.0780 | -6.703% | 67,149 | -20.334% |
| 2026-06-22 | 0.0762 | 0.0860 | 0.0700 | 0.0835 | +3.212% | 67,215 | -25.673% |
| 2026-06-18 | 0.0872 | 0.0919 | 0.0719 | 0.0809 | -6.740% | 422,477 | -23.286% |
| 2026-06-17 | 0.0817 | 0.0885 | 0.0646 | 0.0868 | +3.027% | 154,673 | -28.456% |
| 2026-06-16 | 0.0918 | 0.0918 | 0.0700 | 0.0843 | -8.224% | 249,730 | -26.291% |
| 2026-06-15 | 0.0963 | 0.0972 | 0.0761 | 0.0918 | -0.757% | 619,652 | -32.353% |
| 2026-06-12 | 0.0810 | 0.0981 | 0.0810 | 0.0925 | -3.721% | 57,525 | -32.865% |
| 2026-06-11 | 0.0810 | 0.0995 | 0.0810 | 0.0961 | +3.529% | 169,013 | -35.363% |
| 2026-06-10 | 0.0840 | 0.1025 | 0.0840 | 0.0928 | -2.990% | 155,498 | -33.082% |
| 2026-06-09 | 0.0810 | 0.1099 | 0.0810 | 0.0957 | +2.639% | 139,204 | -35.083% |
| 2026-06-08 | 0.0810 | 0.1025 | 0.0810 | 0.0932 | -1.946% | 50,364 | -33.369% |
| 2026-06-05 | 0.0972 | 0.0997 | 0.0934 | 0.0950 | -0.860% | 91,268 | -34.666% |
| 2026-06-04 | 0.0810 | 0.1000 | 0.0810 | 0.0959 | +1.913% | 105,944 | -35.228% |
| 2026-06-03 | 0.0810 | 0.1030 | 0.0810 | 0.0941 | +4.528% | 137,097 | -33.989% |
| 2026-06-02 | 0.1061 | 0.1100 | 0.0810 | 0.0900 | -13.462% | 150,082 | -31.000% |
| 2026-06-01 | 0.1063 | 0.1075 | 0.0810 | 0.1040 | -0.192% | 52,372 | -40.288% |
| 2026-05-29 | 0.0810 | 0.1070 | 0.0810 | 0.1042 | -0.715% | 445,996 | -40.403% |
| 2026-05-28 | 0.1105 | 0.1105 | 0.0810 | 0.1050 | +1.157% | 49,723 | -40.829% |
| 2026-05-27 | 0.1094 | 0.1119 | 0.0810 | 0.1037 | -3.308% | 220,057 | -40.145% |
| 2026-05-26 | 0.1022 | 0.1200 | 0.0810 | 0.1073 | +7.086% | 232,903 | -42.125% |
| 2026-05-22 | 0.1037 | 0.1100 | 0.0949 | 0.1002 | -9.116% | 165,841 | -38.024% |
| 2026-05-21 | 0.1100 | 0.1140 | 0.1100 | 0.1103 | +0.227% | 148,194 | -43.673% |
| 2026-05-20 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | -4.014% | 109,229 | -43.545% |
| 2026-05-19 | 0.1100 | 0.1177 | 0.1100 | 0.1146 | +1.416% | 98,813 | -45.812% |
| 2026-05-18 | 0.0820 | 0.1225 | 0.0820 | 0.1130 | +8.863% | 205,611 | -45.044% |
| 2026-05-15 | 0.1122 | 0.1148 | 0.1008 | 0.1038 | -7.825% | 164,621 | -40.173% |
| 2026-05-14 | 0.1047 | 0.1175 | 0.1011 | 0.1126 | +2.305% | 274,920 | -44.855% |
| 2026-05-13 | 0.0810 | 0.1210 | 0.0810 | 0.1101 | +7.181% | 205,906 | -43.584% |
| 2026-05-12 | 0.0923 | 0.1084 | 0.0905 | 0.1027 | +13.481% | 596,730 | -39.533% |
| 2026-05-11 | 0.0980 | 0.1000 | 0.0815 | 0.0905 | -7.393% | 283,103 | -31.381% |
| 2026-05-08 | 0.0939 | 0.0977 | 0.0900 | 0.0977 | +4.073% | 246,860 | -36.454% |
| 2026-05-07 | 0.0979 | 0.0980 | 0.0900 | 0.0939 | -2.188% | 489,650 | -33.866% |
| 2026-05-06 | 0.0930 | 0.1240 | 0.0930 | 0.0960 | -7.246% | 879,305 | -35.313% |
| 2026-05-05 | 0.0860 | 0.1338 | 0.0860 | 0.1035 | +21.765% | 3,167,376 | -40.000% |
| 2026-05-04 | 0.0790 | 0.0850 | 0.0660 | 0.0850 | +7.595% | 239,735 | -26.941% |
| 2026-05-01 | 0.0761 | 0.0890 | 0.0730 | 0.0790 | +2.597% | 687,891 | -21.392% |
| 2026-04-30 | 0.0770 | 0.0799 | 0.0692 | 0.0770 | +1.449% | 248,295 | -19.351% |
| 2026-04-29 | 0.0770 | 0.0810 | 0.0756 | 0.0759 | -1.140% | 267,687 | -18.182% |
| 2026-04-28 | 0.0612 | 0.0805 | 0.0612 | 0.0768 | -3.730% | 271,515 | -19.114% |
| 2026-04-27 | 0.0805 | 0.0870 | 0.0780 | 0.0798 | +0.949% | 304,399 | -22.132% |
| 2026-04-24 | 0.0781 | 0.0840 | 0.0780 | 0.0790 | -1.558% | 230,399 | -21.392% |
| 2026-04-23 | 0.0780 | 0.0850 | 0.0780 | 0.0803 | -1.594% | 289,347 | -22.617% |
| 2026-04-22 | 0.0785 | 0.0820 | 0.0785 | 0.0815 | +3.065% | 138,997 | -23.850% |
| 2026-04-21 | 0.0814 | 0.0814 | 0.0785 | 0.0791 | +0.158% | 260,642 | -21.517% |
| 2026-04-20 | 0.0800 | 0.0820 | 0.0785 | 0.0790 | +0.637% | 204,112 | -21.392% |
| 2026-04-17 | 0.0775 | 0.0820 | 0.0775 | 0.0785 | -3.799% | 174,387 | -20.892% |
| 2026-04-16 | 0.0805 | 0.0820 | 0.0780 | 0.0816 | +3.291% | 202,818 | -23.897% |
| 2026-04-15 | 0.0760 | 0.0800 | 0.0760 | 0.0790 | +0.317% | 210,166 | -21.392% |
| 2026-04-14 | 0.0765 | 0.0820 | 0.0765 | 0.0788 | +1.777% | 207,353 | -21.143% |
| 2026-04-13 | 0.0666 | 0.0820 | 0.0666 | 0.0774 | -0.801% | 259,060 | -19.742% |
| 2026-04-10 | 0.0761 | 0.0809 | 0.0741 | 0.0780 | +1.299% | 176,363 | -20.385% |
| 2026-04-09 | 0.0762 | 0.0788 | 0.0762 | 0.0770 | -2.992% | 123,760 | -19.351% |
| 2026-04-08 | 0.0770 | 0.0834 | 0.0539 | 0.0794 | -0.626% | 303,258 | -21.764% |
| 2026-04-07 | 0.0830 | 0.0840 | 0.0781 | 0.0799 | -3.881% | 300,860 | -22.254% |
| 2026-04-06 | 0.0877 | 0.0887 | 0.0539 | 0.0831 | -2.379% | 227,333 | -25.271% |
| 2026-04-02 | 0.0810 | 0.0859 | 0.0810 | 0.0851 | +4.192% | 102,711 | -27.048% |
| 2026-04-01 | 0.0810 | 0.0887 | 0.0810 | 0.0817 | -3.428% | 541,671 | -23.990% |
| 2026-03-31 | 0.0741 | 0.0890 | 0.0741 | 0.0846 | -5.475% | 333,146 | -26.596% |
| 2026-03-30 | 0.0896 | 0.0896 | 0.0690 | 0.0895 | -0.445% | 652,714 | -30.615% |
| 2026-03-27 | 0.0741 | 0.0899 | 0.0741 | 0.0899 | +5.952% | 177,187 | -30.923% |
| 2026-03-26 | 0.0786 | 0.0900 | 0.0741 | 0.0848 | -3.029% | 217,851 | -26.812% |
| 2026-03-25 | 0.0880 | 0.0911 | 0.0702 | 0.0875 | +5.295% | 497,819 | -29.029% |
| 2026-03-24 | 0.0914 | 0.0914 | 0.0825 | 0.0831 | -2.235% | 523,489 | -25.271% |
| 2026-03-23 | 0.0900 | 0.0900 | 0.0812 | 0.0850 | +1.918% | 343,312 | -26.941% |
| 2026-03-20 | 0.0867 | 0.0910 | 0.0812 | 0.0834 | -6.081% | 381,168 | -25.540% |
| 2026-03-19 | 0.0885 | 0.0939 | 0.0702 | 0.0888 | +4.471% | 257,446 | -30.068% |
| 2026-03-18 | 0.0857 | 0.0951 | 0.0800 | 0.0850 | +1.190% | 858,923 | -26.941% |
| 2026-03-17 | 0.0707 | 0.0980 | 0.0707 | 0.0840 | -0.238% | 578,751 | -26.071% |
| 2026-03-16 | 0.0984 | 0.1000 | 0.0800 | 0.0842 | -12.565% | 1,327,828 | -26.247% |
| 2026-03-13 | 0.0800 | 0.0984 | 0.0799 | 0.0963 | +22.832% | 1,065,881 | -35.514% |
| 2026-03-12 | 0.0801 | 0.0851 | 0.0778 | 0.0784 | +5.946% | 762,877 | -20.791% |
| 2026-03-11 | 0.0555 | 0.0850 | 0.0555 | 0.0740 | +2.069% | 442,046 | -16.081% |
| 2026-03-10 | 0.0948 | 0.0999 | 0.0620 | 0.0725 | -20.852% | 1,484,348 | -14.345% |
| 2026-03-09 | 0.0948 | 0.1053 | 0.0855 | 0.0916 | +4.091% | 1,587,376 | -32.205% |
| 2026-03-06 | 0.0609 | 0.1020 | 0.0609 | 0.0880 | +18.758% | 2,873,701 | -29.432% |
| 2026-03-05 | 0.0609 | 0.0800 | 0.0609 | 0.0741 | +15.601% | 725,294 | -16.194% |
| 2026-03-04 | 0.0626 | 0.0750 | 0.0626 | 0.0641 | -9.463% | 842,670 | -3.120% |
| 2026-03-03 | 0.0950 | 0.0969 | 0.0634 | 0.0708 | -18.737% | 2,263,394 | -12.288% |
| 2026-03-02 | 0.0711 | 0.1000 | 0.0540 | 0.0871 | +42.828% | 5,075,303 | -28.723% |
| 2026-02-27 | 0.0562 | 0.0610 | 0.0360 | 0.0610 | +13.806% | 421,062 | +1.803% |
| 2026-02-26 | 0.0530 | 0.0600 | 0.0415 | 0.0536 | +3.077% | 431,568 | +15.858% |
| 2026-02-25 | 0.0610 | 0.0610 | 0.0468 | 0.0520 | 0.000% | 587,976 | +19.423% |
| 2026-02-24 | 0.0658 | 0.0700 | 0.0459 | 0.0520 | -21.212% | 850,357 | +19.423% |
| 2026-02-23 | 0.0658 | 0.0800 | 0.0646 | 0.0660 | +2.167% | 1,644,551 | -5.909% |
| 2026-02-20 | 0.0400 | 0.0690 | 0.0400 | 0.0646 | +46.818% | 1,147,088 | -3.870% |
| 2026-02-19 | 0.0411 | 0.0500 | 0.0411 | 0.0440 | -0.283% | 350,415 | +41.136% |
| 2026-02-18 | 0.0411 | 0.0446 | 0.0411 | 0.0441 | +0.627% | 64,149 | +40.737% |
| 2026-02-17 | 0.0370 | 0.0441 | 0.0370 | 0.0439 | +6.691% | 93,189 | +41.619% |
| 2026-02-13 | 0.0410 | 0.0459 | 0.0306 | 0.0411 | +0.305% | 138,443 | +51.095% |
| 2026-02-12 | 0.0382 | 0.0448 | 0.0382 | 0.0410 | -5.805% | 97,767 | +51.556% |
| 2026-02-11 | 0.0450 | 0.0475 | 0.0425 | 0.0435 | +4.317% | 387,401 | +42.759% |
| 2026-02-10 | 0.0400 | 0.0430 | 0.0395 | 0.0417 | +4.250% | 338,349 | +48.921% |
| 2026-02-09 | 0.0393 | 0.0437 | 0.0370 | 0.0400 | -1.720% | 162,124 | +55.250% |
| 2026-02-06 | 0.0370 | 0.0450 | 0.0370 | 0.0407 | -2.632% | 347,580 | +52.580% |
| 2026-02-05 | 0.0279 | 0.0437 | 0.0279 | 0.0418 | +8.571% | 192,730 | +48.565% |
| 2026-02-04 | 0.0462 | 0.0462 | 0.0370 | 0.0385 | -8.551% | 239,175 | +61.299% |
| 2026-02-03 | 0.0397 | 0.0421 | 0.0382 | 0.0421 | +7.949% | 192,514 | +47.506% |
| 2026-02-02 | 0.0393 | 0.0430 | 0.0388 | 0.0390 | -0.763% | 87,975 | +59.231% |
| 2026-01-30 | 0.0364 | 0.0442 | 0.0364 | 0.0393 | -8.870% | 328,739 | +58.015% |
| 2026-01-29 | 0.0450 | 0.0465 | 0.0388 | 0.0431 | +9.593% | 516,054 | +44.000% |
| 2026-01-28 | 0.0437 | 0.0437 | 0.0370 | 0.0394 | -7.629% | 209,291 | +57.814% |
| 2026-01-27 | 0.0426 | 0.0438 | 0.0326 | 0.0426 | +0.118% | 203,919 | +45.775% |
| 2026-01-26 | 0.0436 | 0.0450 | 0.0422 | 0.0425 | -2.408% | 493,213 | +45.946% |
| 2026-01-23 | 0.0300 | 0.0454 | 0.0300 | 0.0436 | +0.693% | 387,352 | +42.431% |
| 2026-01-22 | 0.0420 | 0.0473 | 0.0270 | 0.0433 | +5.097% | 893,879 | +43.418% |
| 2026-01-21 | 0.0392 | 0.0441 | 0.0392 | 0.0412 | +5.102% | 112,466 | +50.728% |
| 2026-01-20 | 0.0380 | 0.0431 | 0.0380 | 0.0392 | -4.623% | 429,068 | +58.418% |
| 2026-01-16 | 0.0431 | 0.0470 | 0.0380 | 0.0411 | -4.640% | 589,019 | +51.095% |
| 2026-01-15 | 0.0468 | 0.0485 | 0.0378 | 0.0431 | -6.049% | 1,066,717 | +44.084% |
| 2026-01-14 | 0.0427 | 0.0490 | 0.0370 | 0.0459 | +9.487% | 366,362 | +35.368% |
| 2026-01-13 | 0.0526 | 0.0526 | 0.0411 | 0.0419 | +1.086% | 502,743 | +48.210% |
| 2026-01-12 | 0.0410 | 0.0443 | 0.0401 | 0.0415 | +3.367% | 354,939 | +49.819% |
| 2026-01-09 | 0.0403 | 0.0434 | 0.0386 | 0.0401 | -5.869% | 129,953 | +54.863% |
| 2026-01-08 | 0.0390 | 0.0457 | 0.0380 | 0.0426 | +1.914% | 359,921 | +45.775% |
| 2026-01-07 | 0.0450 | 0.0500 | 0.0370 | 0.0418 | -7.111% | 305,544 | +48.565% |
| 2026-01-06 | 0.0350 | 0.0475 | 0.0350 | 0.0450 | +5.882% | 600,547 | +38.000% |
| 2026-01-05 | 0.0406 | 0.0510 | 0.0350 | 0.0425 | +6.583% | 924,463 | +46.118% |
| 2026-01-02 | 0.0340 | 0.0473 | 0.0340 | 0.0399 | +12.880% | 73,709 | +55.737% |
| 2025-12-31 | 0.0372 | 0.0393 | 0.0353 | 0.0353 | -1.258% | 91,283 | +75.796% |
| 2025-12-30 | 0.0396 | 0.0396 | 0.0340 | 0.0358 | +5.221% | 146,895 | +73.585% |
| 2025-12-29 | 0.0362 | 0.0394 | 0.0340 | 0.0340 | -8.108% | 252,944 | +82.647% |
| 2025-12-26 | 0.0370 | 0.0371 | 0.0348 | 0.0370 | +3.933% | 90,961 | +67.838% |
| 2025-12-24 | 0.0271 | 0.0414 | 0.0271 | 0.0356 | -5.570% | 127,178 | +74.438% |
| 2025-12-23 | 0.0339 | 0.0377 | 0.0332 | 0.0377 | +12.202% | 116,992 | +64.721% |
| 2025-12-22 | 0.0378 | 0.0408 | 0.0328 | 0.0336 | -4.000% | 260,358 | +84.821% |
| 2025-12-19 | 0.0400 | 0.0403 | 0.0350 | 0.0350 | -6.915% | 527,863 | +77.429% |
| 2025-12-18 | 0.0385 | 0.0390 | 0.0355 | 0.0376 | 0.000% | 213,893 | +65.160% |
| 2025-12-17 | 0.0375 | 0.0396 | 0.0362 | 0.0376 | -0.463% | 139,342 | +65.160% |
| 2025-12-16 | 0.0350 | 0.0387 | 0.0350 | 0.0378 | +4.931% | 367,538 | +64.394% |
| 2025-12-15 | 0.0270 | 0.0389 | 0.0270 | 0.0360 | -0.277% | 220,846 | +72.500% |
| 2025-12-12 | 0.0370 | 0.0430 | 0.0361 | 0.0361 | -7.673% | 483,826 | +72.022% |
| 2025-12-11 | 0.0419 | 0.0419 | 0.0371 | 0.0391 | -3.695% | 459,878 | +58.824% |
| 2025-12-10 | 0.0402 | 0.0445 | 0.0376 | 0.0406 | +0.744% | 483,095 | +52.956% |
| 2025-12-09 | 0.0368 | 0.0447 | 0.0368 | 0.0403 | -3.357% | 740,615 | +54.094% |
| 2025-12-08 | 0.0474 | 0.0540 | 0.0329 | 0.0417 | -4.795% | 1,134,225 | +48.921% |
| 2025-12-05 | 0.0515 | 0.0540 | 0.0420 | 0.0438 | -10.429% | 824,206 | +41.781% |
| 2025-12-04 | 0.0536 | 0.0564 | 0.0405 | 0.0489 | -7.034% | 764,329 | +26.994% |
| 2025-12-03 | 0.0389 | 0.0640 | 0.0330 | 0.0526 | +38.058% | 5,008,399 | +18.061% |
| 2025-12-02 | 0.0385 | 0.0397 | 0.0341 | 0.0381 | +1.872% | 738,254 | +62.992% |
| 2025-12-01 | 0.0347 | 0.0399 | 0.0224 | 0.0374 | +10.000% | 945,715 | +66.043% |
| 2025-11-28 | 0.0298 | 0.0350 | 0.0298 | 0.0340 | +14.094% | 531,988 | +82.647% |
| 2025-11-26 | 0.0280 | 0.0362 | 0.0217 | 0.0298 | +4.196% | 1,723,589 | +108.389% |
| 2025-11-25 | 0.0415 | 0.0415 | 0.0251 | 0.0286 | -4.667% | 2,382,060 | +117.133% |
| 2025-11-24 | 0.0401 | 0.0413 | 0.0232 | 0.0300 | -23.858% | 3,535,704 | +107.000% |
| 2025-11-21 | 0.0559 | 0.0605 | 0.0300 | 0.0394 | -33.670% | 1,499,941 | +57.614% |
| 2025-11-20 | 0.0571 | 0.0603 | 0.0563 | 0.0594 | +1.712% | 224,511 | +4.545% |
| 2025-11-19 | 0.0630 | 0.0630 | 0.0560 | 0.0584 | -7.302% | 598,443 | +6.336% |
| 2025-11-18 | 0.0630 | 0.0649 | 0.0552 | 0.0630 | -0.198% | 950,899 | -1.429% |
| 2025-11-17 | 0.0645 | 0.0645 | 0.0631 | 0.0631 | -0.276% | 216,588 | -1.624% |
| 2025-11-14 | 0.0645 | 0.0650 | 0.0619 | 0.0633 | -2.989% | 1,037,307 | -1.896% |
| 2025-11-13 | 0.0619 | 0.0665 | 0.0619 | 0.0653 | +3.571% | 1,449,203 | -4.828% |
| 2025-11-12 | 0.0550 | 0.0672 | 0.0550 | 0.0630 | -10.320% | 777,276 | -1.429% |
| 2025-11-11 | 0.0687 | 0.0820 | 0.0652 | 0.0703 | +1.812% | 440,190 | -11.601% |
| 2025-11-10 | 0.0649 | 0.0692 | 0.0600 | 0.0690 | +6.154% | 1,247,050 | -10.000% |
| 2025-11-07 | 0.0550 | 0.0675 | 0.0550 | 0.0650 | 0.000% | 715,083 | -4.462% |
| 2025-11-06 | 0.0670 | 0.0680 | 0.0600 | 0.0650 | -5.109% | 323,411 | -4.462% |
| 2025-11-05 | 0.0660 | 0.0700 | 0.0650 | 0.0685 | +0.146% | 743,926 | -9.343% |
| 2025-11-04 | 0.0700 | 0.0800 | 0.0660 | 0.0684 | -0.870% | 385,705 | -9.211% |
| 2025-11-03 | 0.0714 | 0.0750 | 0.0550 | 0.0690 | -1.429% | 1,054,060 | -10.000% |
| 2025-10-31 | 0.0800 | 0.0808 | 0.0651 | 0.0700 | -12.500% | 513,260 | -11.286% |
| 2025-10-30 | 0.0698 | 0.0838 | 0.0602 | 0.0800 | +17.777% | 232,470 | -22.375% |
| 2025-10-29 | 0.0710 | 0.0710 | 0.0650 | 0.0679 | -4.331% | 201,230 | -8.576% |
| 2025-10-28 | 0.0535 | 0.0775 | 0.0535 | 0.0710 | 0.000% | 214,887 | -12.535% |
| 2025-10-27 | 0.0750 | 0.0809 | 0.0513 | 0.0710 | -8.974% | 356,967 | -12.535% |
| 2025-10-24 | 0.0707 | 0.0850 | 0.0650 | 0.0780 | +11.429% | 401,614 | -20.385% |
| 2025-10-23 | 0.0686 | 0.0733 | 0.0660 | 0.0700 | +7.858% | 220,523 | -11.286% |
| 2025-10-22 | 0.0672 | 0.0672 | 0.0630 | 0.0649 | -3.423% | 471,794 | -4.314% |
| 2025-10-21 | 0.0600 | 0.0712 | 0.0600 | 0.0672 | -3.170% | 1,945,987 | -7.589% |
| 2025-10-20 | 0.0756 | 0.0766 | 0.0600 | 0.0694 | -6.469% | 1,086,704 | -10.519% |
| 2025-10-17 | 0.0600 | 0.0840 | 0.0600 | 0.0742 | -8.733% | 734,351 | -16.307% |
| 2025-10-16 | 0.0900 | 0.0918 | 0.0805 | 0.0813 | -9.667% | 950,407 | -23.616% |
| 2025-10-15 | 0.0770 | 0.0900 | 0.0600 | 0.0900 | +5.263% | 1,005,847 | -31.000% |
| 2025-10-14 | 0.0807 | 0.0900 | 0.0750 | 0.0855 | +7.955% | 1,037,719 | -27.368% |
| 2025-10-13 | 0.0829 | 0.0850 | 0.0600 | 0.0792 | -2.613% | 318,073 | -21.591% |
| 2025-10-10 | 0.0822 | 0.0909 | 0.0785 | 0.0813 | -1.424% | 726,820 | -23.640% |
| 2025-10-09 | 0.0969 | 0.1020 | 0.0600 | 0.0825 | -7.821% | 757,278 | -24.727% |
| 2025-10-08 | 0.0600 | 0.0989 | 0.0600 | 0.0895 | +5.917% | 744,027 | -30.615% |
| 2025-10-07 | 0.0810 | 0.0856 | 0.0714 | 0.0845 | +6.289% | 701,010 | -26.509% |
| 2025-10-06 | 0.0787 | 0.0900 | 0.0600 | 0.0795 | +1.923% | 926,265 | -21.887% |
| 2025-10-03 | 0.0744 | 0.0815 | 0.0720 | 0.0780 | +6.849% | 187,052 | -20.385% |
| 2025-10-02 | 0.0700 | 0.0770 | 0.0695 | 0.0730 | +11.450% | 1,416,795 | -14.932% |
| 2025-10-01 | 0.0640 | 0.0700 | 0.0640 | 0.0655 | +2.344% | 955,058 | -5.191% |
| 2025-09-30 | 0.0658 | 0.0688 | 0.0600 | 0.0640 | +0.550% | 1,087,469 | -2.969% |
| 2025-09-29 | 0.0668 | 0.0679 | 0.0600 | 0.0636 | -3.997% | 1,698,359 | -2.435% |
| 2025-09-26 | 0.0674 | 0.0674 | 0.0632 | 0.0663 | +0.303% | 566,618 | -6.335% |
| 2025-09-25 | 0.0645 | 0.0689 | 0.0645 | 0.0661 | -2.363% | 834,014 | -6.051% |
| 2025-09-24 | 0.0663 | 0.0740 | 0.0640 | 0.0677 | +4.133% | 1,782,623 | -8.272% |
| 2025-09-23 | 0.0664 | 0.0670 | 0.0635 | 0.0650 | -0.134% | 1,406,557 | -4.481% |
| 2025-09-22 | 0.0638 | 0.0700 | 0.0600 | 0.0651 | +0.463% | 1,313,243 | -4.608% |
| 2025-09-19 | 0.0650 | 0.0650 | 0.0600 | 0.0648 | -0.308% | 2,288,726 | -4.167% |
| 2025-09-18 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | +4.502% | 1,825,415 | -4.462% |
| 2025-09-17 | 0.0725 | 0.0725 | 0.0600 | 0.0622 | -1.270% | 2,023,819 | -0.161% |
| 2025-09-16 | 0.0650 | 0.0690 | 0.0600 | 0.0630 | -3.077% | 1,615,899 | -1.429% |
| 2025-09-15 | 0.0677 | 0.0699 | 0.0600 | 0.0650 | -2.108% | 859,091 | -4.462% |
| 2025-09-12 | 0.0712 | 0.0715 | 0.0600 | 0.0664 | -5.007% | 675,232 | -6.476% |
| 2025-09-11 | 0.0710 | 0.0750 | 0.0600 | 0.0699 | -1.201% | 656,177 | -11.159% |
| 2025-09-10 | 0.0720 | 0.0800 | 0.0600 | 0.0707 | -0.744% | 651,333 | -12.226% |
| 2025-09-09 | 0.0720 | 0.0720 | 0.0619 | 0.0713 | -0.482% | 118,058 | -12.879% |
| 2025-09-08 | 0.0722 | 0.0750 | 0.0600 | 0.0716 | +1.308% | 682,334 | -13.298% |
| 2025-09-05 | 0.0700 | 0.0720 | 0.0600 | 0.0707 | +0.284% | 486,894 | -12.164% |
| 2025-09-04 | 0.0700 | 0.0769 | 0.0700 | 0.0705 | -3.259% | 677,230 | -11.915% |
| 2025-09-03 | 0.0708 | 0.0800 | 0.0700 | 0.0729 | +2.281% | 537,239 | -14.786% |
| 2025-09-02 | 0.0670 | 0.0720 | 0.0629 | 0.0712 | +3.261% | 62,540 | -12.842% |
| 2025-08-29 | 0.0605 | 0.0719 | 0.0605 | 0.0690 | -0.217% | 111,718 | -10.000% |
| 2025-08-28 | 0.0719 | 0.0760 | 0.0659 | 0.0692 | -1.915% | 923,376 | -10.195% |
| 2025-08-27 | 0.0680 | 0.0750 | 0.0571 | 0.0705 | +6.657% | 1,628,942 | -11.915% |
| 2025-08-26 | 0.0704 | 0.0770 | 0.0651 | 0.0661 | -4.203% | 775,803 | -6.051% |
| 2025-08-25 | 0.0730 | 0.0820 | 0.0680 | 0.0690 | -3.631% | 982,254 | -10.000% |
| 2025-08-22 | 0.0510 | 0.0820 | 0.0510 | 0.0716 | +9.146% | 645,720 | -13.268% |
| 2025-08-21 | 0.0660 | 0.0730 | 0.0638 | 0.0656 | -0.455% | 732,947 | -5.335% |
| 2025-08-20 | 0.0597 | 0.0690 | 0.0597 | 0.0659 | +2.778% | 677,656 | -5.766% |
| 2025-08-19 | 0.0700 | 0.0700 | 0.0641 | 0.0641 | -8.401% | 930,909 | -3.149% |
| 2025-08-18 | 0.0730 | 0.0760 | 0.0543 | 0.0700 | -2.098% | 844,038 | -11.286% |
| 2025-08-15 | 0.0770 | 0.0799 | 0.0700 | 0.0715 | -4.667% | 586,192 | -13.147% |
| 2025-08-14 | 0.0675 | 0.0895 | 0.0675 | 0.0750 | -6.250% | 450,647 | -17.200% |
| 2025-08-13 | 0.0746 | 0.0900 | 0.0675 | 0.0800 | -10.714% | 346,601 | -22.375% |
| 2025-08-12 | 0.0750 | 0.0896 | 0.0750 | 0.0896 | +19.467% | 377,679 | -30.692% |
| 2025-08-11 | 0.0813 | 0.0813 | 0.0639 | 0.0750 | -6.250% | 145,063 | -17.200% |
| 2025-08-08 | 0.0744 | 0.0880 | 0.0715 | 0.0800 | +9.589% | 167,628 | -22.375% |
| 2025-08-07 | 0.0750 | 0.0808 | 0.0730 | 0.0730 | -9.877% | 205,768 | -14.932% |
| 2025-08-06 | 0.0810 | 0.0810 | 0.0730 | 0.0810 | +0.496% | 286,527 | -23.333% |
| 2025-08-05 | 0.0791 | 0.0920 | 0.0791 | 0.0806 | -5.455% | 16,688 | -22.953% |
| 2025-08-04 | 0.0880 | 0.0920 | 0.0585 | 0.0853 | +4.730% | 97,287 | -27.155% |
| 2025-08-01 | 0.0920 | 0.0969 | 0.0650 | 0.0814 | -9.806% | 90,618 | -23.710% |
| 2025-07-31 | 0.0917 | 0.0949 | 0.0850 | 0.0902 | +3.261% | 8,698 | -31.191% |
| 2025-07-30 | 0.0856 | 0.1000 | 0.0717 | 0.0874 | +4.048% | 39,932 | -28.947% |
| 2025-07-29 | 0.0759 | 0.0900 | 0.0649 | 0.0840 | -1.293% | 29,222 | -26.071% |
| 2025-07-28 | 0.0961 | 0.1000 | 0.0630 | 0.0851 | -7.096% | 35,837 | -27.027% |
| 2025-07-25 | 0.0972 | 0.1049 | 0.0700 | 0.0916 | -1.080% | 265,640 | -32.205% |
| 2025-07-24 | 0.0604 | 0.0950 | 0.0604 | 0.0926 | +4.989% | 135,045 | -32.937% |
| 2025-07-23 | 0.0882 | 0.0899 | 0.0882 | 0.0882 | -8.005% | 2,100 | -29.592% |
| 2025-07-22 | 0.0945 | 0.1027 | 0.0604 | 0.0959 | +6.528% | 176,307 | -35.228% |
| 2025-07-21 | 0.0820 | 0.1000 | 0.0627 | 0.0900 | +0.180% | 190,008 | -31.000% |
| 2025-07-18 | 0.0797 | 0.0948 | 0.0697 | 0.0898 | +2.089% | 86,282 | -30.876% |
| 2025-07-17 | 0.0879 | 0.1000 | 0.0699 | 0.0880 | +2.088% | 93,681 | -29.432% |
| 2025-07-16 | 0.0608 | 0.0905 | 0.0608 | 0.0862 | +11.082% | 47,622 | -27.958% |
| 2025-07-15 | 0.0893 | 0.0930 | 0.0776 | 0.0776 | -8.706% | 49,020 | -19.974% |
| 2025-07-14 | 0.0913 | 0.0964 | 0.0850 | 0.0850 | -2.299% | 124,790 | -26.941% |
| 2025-07-11 | 0.0972 | 0.1134 | 0.0870 | 0.0870 | -6.098% | 146,718 | -28.621% |
| 2025-07-10 | 0.0903 | 0.0928 | 0.0850 | 0.0926 | +7.733% | 5,050 | -32.974% |
| 2025-07-09 | 0.0950 | 0.1092 | 0.0850 | 0.0860 | -9.474% | 48,804 | -27.791% |
| 2025-07-08 | 0.1037 | 0.1099 | 0.0710 | 0.0950 | -3.846% | 62,133 | -34.632% |
| 2025-07-07 | 0.0992 | 0.1099 | 0.0710 | 0.0988 | +4.550% | 123,581 | -37.146% |
| 2025-07-03 | 0.0933 | 0.1000 | 0.0800 | 0.0945 | +5.351% | 26,530 | -34.286% |
| 2025-07-02 | 0.0725 | 0.0950 | 0.0725 | 0.0897 | +11.290% | 39,969 | -30.769% |
| 2025-07-01 | 0.0747 | 0.1000 | 0.0694 | 0.0806 | -10.444% | 65,800 | -22.953% |
| 2025-06-30 | 0.0976 | 0.0976 | 0.0650 | 0.0900 | -3.278% | 43,123 | -31.000% |
| 2025-06-27 | 0.0955 | 0.1000 | 0.0650 | 0.0930 | +0.161% | 76,925 | -33.262% |
| 2025-06-26 | 0.0637 | 0.1005 | 0.0637 | 0.0929 | +3.337% | 57,575 | -33.154% |
| 2025-06-25 | 0.1011 | 0.1100 | 0.0708 | 0.0899 | -6.622% | 128,141 | -30.923% |
| 2025-06-24 | 0.1100 | 0.1100 | 0.0919 | 0.0963 | -11.553% | 141,927 | -35.497% |
| 2025-06-23 | 0.1029 | 0.1230 | 0.0656 | 0.1089 | +11.071% | 172,185 | -42.949% |
| 2025-06-20 | 0.1155 | 0.1181 | 0.0729 | 0.0980 | -10.909% | 111,383 | -36.633% |
| 2025-06-18 | 0.1025 | 0.1131 | 0.0764 | 0.1100 | +12.561% | 102,239 | -43.545% |
| 2025-06-17 | 0.1001 | 0.1050 | 0.0864 | 0.0977 | +2.383% | 118,389 | -36.454% |
| 2025-06-16 | 0.1101 | 0.1126 | 0.0900 | 0.0954 | +2.634% | 245,471 | -34.940% |
| 2025-06-13 | 0.0892 | 0.1050 | 0.0540 | 0.0930 | +9.412% | 227,093 | -33.226% |
| 2025-06-12 | 0.0873 | 0.1000 | 0.0550 | 0.0850 | +1.614% | 59,100 | -26.941% |
| 2025-06-11 | 0.0856 | 0.0900 | 0.0800 | 0.0837 | +1.702% | 64,078 | -25.762% |
| 2025-06-10 | 0.0855 | 0.0855 | 0.0763 | 0.0823 | +0.305% | 24,671 | -24.498% |
| 2025-06-09 | 0.0861 | 0.0861 | 0.0710 | 0.0820 | +0.030% | 38,343 | -24.268% |
| 2025-06-06 | 0.0709 | 0.0874 | 0.0709 | 0.0820 | 0.000% | 41,388 | -24.245% |
| 2025-06-05 | 0.0700 | 0.0879 | 0.0700 | 0.0820 | -3.445% | 99,802 | -24.245% |
| 2025-06-04 | 0.0840 | 0.0874 | 0.0770 | 0.0849 | +1.071% | 87,236 | -26.855% |
| 2025-06-03 | 0.0878 | 0.0878 | 0.0719 | 0.0840 | -0.415% | 100,560 | -26.071% |
| 2025-06-02 | 0.0840 | 0.0851 | 0.0800 | 0.0843 | +5.372% | 121,245 | -26.378% |
| 2025-05-30 | 0.0840 | 0.0900 | 0.0800 | 0.0800 | +0.062% | 52,663 | -22.423% |
| 2025-05-29 | 0.0885 | 0.0885 | 0.0800 | 0.0800 | -5.101% | 34,087 | -22.375% |
| 2025-05-28 | 0.0843 | 0.0900 | 0.0800 | 0.0843 | +5.112% | 134,923 | -26.335% |
| 2025-05-27 | 0.0863 | 0.0950 | 0.0731 | 0.0802 | -2.433% | 182,124 | -22.569% |
| 2025-05-23 | 0.0782 | 0.0900 | 0.0664 | 0.0822 | +10.336% | 133,592 | -24.453% |
| 2025-05-22 | 0.0828 | 0.0950 | 0.0710 | 0.0745 | -5.577% | 282,889 | -16.644% |
| 2025-05-21 | 0.0873 | 0.0950 | 0.0750 | 0.0789 | -5.134% | 170,604 | -21.293% |
| 2025-05-20 | 0.1050 | 0.1100 | 0.0800 | 0.0832 | -16.830% | 444,948 | -25.334% |
| 2025-05-19 | 0.0750 | 0.1000 | 0.0540 | 0.1000 | +35.135% | 135,027 | -37.900% |
| 2025-05-16 | 0.0740 | 0.0781 | 0.0740 | 0.0740 | +15.445% | 240,926 | -16.081% |
| 2025-05-15 | 0.0800 | 0.0840 | 0.0600 | 0.0641 | -15.879% | 214,221 | -3.120% |
| 2025-05-14 | 0.0938 | 0.1100 | 0.0726 | 0.0762 | -14.765% | 320,713 | -18.504% |
| 2025-05-13 | 0.0779 | 0.1035 | 0.0631 | 0.0894 | +20.552% | 334,540 | -30.537% |
| 2025-05-12 | 0.0775 | 0.0900 | 0.0700 | 0.0742 | +0.350% | 231,458 | -16.261% |
| 2025-05-09 | 0.0781 | 0.0900 | 0.0702 | 0.0739 | -0.672% | 35,728 | -15.968% |
| 2025-05-08 | 0.0683 | 0.0752 | 0.0683 | 0.0744 | +1.918% | 30,759 | -16.532% |
| 2025-05-07 | 0.0744 | 0.0750 | 0.0682 | 0.0730 | +3.107% | 34,883 | -14.932% |
| 2025-05-06 | 0.0758 | 0.0786 | 0.0705 | 0.0708 | -1.667% | 45,672 | -12.288% |
| 2025-05-05 | 0.0799 | 0.0985 | 0.0700 | 0.0720 | -6.250% | 126,663 | -13.750% |
| 2025-05-02 | 0.0741 | 0.0850 | 0.0650 | 0.0768 | +8.782% | 192,363 | -19.141% |
| 2025-05-01 | 0.0798 | 0.1049 | 0.0640 | 0.0706 | -7.105% | 55,842 | -12.040% |
| 2025-04-30 | 0.0900 | 0.0900 | 0.0630 | 0.0760 | +1.740% | 140,249 | -18.289% |
| 2025-04-29 | 0.0810 | 0.0850 | 0.0712 | 0.0747 | -3.081% | 12,615 | -16.867% |
| 2025-04-28 | 0.0746 | 0.0800 | 0.0746 | 0.0771 | +8.556% | 49,327 | -19.429% |
| 2025-04-25 | 0.0745 | 0.0819 | 0.0710 | 0.0710 | 0.000% | 136,284 | -12.535% |
| 2025-04-24 | 0.0786 | 0.0786 | 0.0692 | 0.0710 | -5.207% | 45,012 | -12.535% |
| 2025-04-23 | 0.0726 | 0.0750 | 0.0700 | 0.0749 | +8.394% | 33,181 | -17.089% |
| 2025-04-22 | 0.0745 | 0.0750 | 0.0690 | 0.0691 | -3.424% | 56,018 | -10.130% |
| 2025-04-21 | 0.0777 | 0.0777 | 0.0680 | 0.0716 | -3.311% | 30,345 | -13.208% |
| 2025-04-17 | 0.0738 | 0.0750 | 0.0610 | 0.0740 | +5.263% | 34,502 | -16.081% |
| 2025-04-16 | 0.0766 | 0.0800 | 0.0630 | 0.0703 | -5.638% | 42,340 | -11.664% |
| 2025-04-15 | 0.0735 | 0.0756 | 0.0686 | 0.0745 | +6.429% | 74,095 | -16.644% |
| 2025-04-14 | 0.0735 | 0.0760 | 0.0671 | 0.0700 | 0.000% | 31,828 | -11.286% |