TUWLF
TULLOW OIL PLC ORD (UK)
stockOTC
EODOct 1, 2026
0.167725USD+51.104%(+0.056725)45,321
TUWLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1677 | 0.1200 | 0.1677 | +51.104% | 45,321 | 0.000% |
| 2026-09-30 | 0.1501 | 0.1501 | 0.1110 | 0.1110 | -57.308% | 61,509 | +51.104% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.201% | 10,000 | -35.490% |
| 2026-09-21 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -15.200% | 70,000 | -34.070% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.592% | 1,500 | -44.092% |
| 2026-09-02 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | -4.742% | 240 | -43.202% |
| 2026-09-01 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | +16.061% | 49,600 | -45.895% |
| 2026-08-27 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -4.862% | 2,424 | -37.205% |
| 2026-08-25 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +12.300% | 1,650 | -40.258% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +12.410% | 500 | -32.910% |
| 2026-08-18 | 0.2200 | 0.2224 | 0.2200 | 0.2224 | +15.164% | 7,095 | -24.584% |
| 2026-08-04 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +6.694% | 355 | -13.148% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1810 | 0.1810 | -2.383% | 4,260 | -7.334% |
| 2026-07-13 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -1.895% | 755 | -9.542% |
| 2026-07-08 | 0.1496 | 0.1890 | 0.1496 | 0.1890 | +11.176% | 2,428 | -11.257% |
| 2026-07-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +10.842% | 58,901 | -1.338% |
| 2026-06-26 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | -21.549% | 100 | +9.358% |
| 2026-06-23 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +15.000% | 250 | -14.207% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 58,901 | -1.338% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.773% | 23,700 | -6.819% |
| 2026-06-12 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +0.571% | 1,770 | -20.585% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 225,099 | -20.131% |
| 2026-06-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | -6.819% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 4,000 | -6.819% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.807% | 500 | -16.137% |
| 2026-06-02 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +9.143% | 640 | -20.169% |
| 2026-05-29 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -12.500% | 150 | -12.870% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.754% | 168,100 | -23.761% |
| 2026-05-26 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -14.598% | 1,500 | -24.336% |
| 2026-05-22 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | +23.601% | 1,000 | -35.382% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.502% | 1,000 | -20.131% |
| 2026-05-04 | 0.2199 | 0.2199 | 0.1801 | 0.2199 | -4.756% | 2,074 | -23.727% |
| 2026-05-01 | 0.1837 | 0.2309 | 0.1837 | 0.2309 | +18.888% | 54,848 | -27.354% |
| 2026-04-24 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +14.037% | 200 | -13.633% |
| 2026-04-23 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +6.434% | 1,335 | -1.509% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 36,509 | +4.828% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 56,999 | +11.817% |
| 2026-04-02 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -6.570% | 7,000 | +8.210% |
| 2026-04-01 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | -6.640% | 1,000 | +1.100% |
| 2026-03-27 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.909% | 8,000 | -5.613% |
| 2026-03-25 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -2.167% | 2,234 | -4.756% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.666% | 11,100 | -6.819% |
| 2026-03-13 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +4.600% | 500 | -8.372% |
| 2026-03-12 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | -5.405% | 6,000 | -4.157% |
| 2026-03-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.250% | 25,000 | -9.338% |
| 2026-03-10 | 0.2198 | 0.2198 | 0.1709 | 0.1709 | -14.550% | 13,196 | -1.858% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50,000 | -16.137% |
| 2026-03-06 | 0.2182 | 0.2182 | 0.1700 | 0.2000 | +25.196% | 30,247 | -16.137% |
| 2026-03-04 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | -12.056% | 500 | +4.992% |
| 2026-03-03 | 0.1816 | 0.1817 | 0.1816 | 0.1817 | +26.365% | 435 | -7.666% |
| 2026-02-27 | 0.1637 | 0.1637 | 0.1437 | 0.1437 | +7.920% | 2,205 | +16.678% |
| 2026-02-26 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +4.160% | 200 | +25.920% |
| 2026-02-20 | 0.1348 | 0.1397 | 0.1279 | 0.1279 | +16.892% | 2,501 | +31.158% |
| 2026-02-02 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +17.508% | 250 | +53.314% |
| 2026-01-22 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -1.063% | 350 | +80.156% |
| 2026-01-21 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -6.508% | 500 | +78.241% |
| 2026-01-16 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +15.876% | 500 | +66.642% |
| 2026-01-15 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +11.359% | 1,000 | +93.098% |
| 2025-12-16 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -16.884% | 137 | +115.032% |
| 2025-12-08 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +52.593% | 180 | +78.726% |
| 2025-11-26 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +22.024% | 200 | +172.724% |
| 2025-11-25 | 0.0500 | 0.0531 | 0.0500 | 0.0504 | -47.170% | 20,450 | +232.788% |
| 2025-11-21 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -33.612% | 2,000 | +75.812% |
| 2025-11-17 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +59.613% | 555 | +16.719% |
| 2025-11-12 | 0.1476 | 0.1476 | 0.0900 | 0.0900 | -39.537% | 3,200 | +86.299% |
| 2025-11-07 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +24.083% | 3,400 | +12.643% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 8,000 | +39.771% |
| 2025-10-23 | 0.1323 | 0.1350 | 0.1323 | 0.1350 | +16.732% | 3,000 | +24.241% |
| 2025-10-21 | 0.1300 | 0.1300 | 0.1157 | 0.1157 | -31.446% | 1,100 | +45.028% |
| 2025-10-15 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | +25.568% | 1,000 | -0.578% |
| 2025-10-14 | 0.1515 | 0.1515 | 0.1343 | 0.1343 | -21.063% | 2,000 | +24.842% |
| 2025-10-13 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +11.216% | 1,000 | -1.454% |
| 2025-10-08 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -1.268% | 1,300 | +9.599% |
| 2025-10-07 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 10,000 | +8.210% |
| 2025-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,000 | +11.817% |
| 2025-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.599% | 5,000 | +11.817% |
| 2025-09-08 | 0.1500 | 0.1556 | 0.1500 | 0.1556 | +11.782% | 20,140 | +7.792% |
| 2025-09-02 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -5.946% | 100 | +20.492% |
| 2025-08-13 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -7.846% | 7,599 | +13.328% |
| 2025-08-06 | 0.1579 | 0.1606 | 0.1546 | 0.1606 | -23.524% | 27,363 | +4.436% |
| 2025-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.671% | 5,000 | -20.131% |
| 2025-07-24 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | -3.426% | 3,750 | -19.595% |
| 2025-07-11 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +1.029% | 428 | -22.350% |
| 2025-07-02 | 0.1938 | 0.2138 | 0.1938 | 0.2138 | -17.706% | 1,100 | -21.551% |
| 2025-06-30 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -1.925% | 249 | -35.441% |
| 2025-06-27 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | -1.889% | 1,000 | -36.684% |
| 2025-06-23 | 0.2482 | 0.2700 | 0.2482 | 0.2700 | -0.516% | 30,250 | -37.880% |
| 2025-06-18 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | +1.953% | 8,000 | -38.200% |
| 2025-06-16 | 0.2662 | 0.2662 | 0.2512 | 0.2662 | +33.100% | 18,500 | -36.993% |
| 2025-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,050 | -16.137% |
| 2025-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +14.286% | 13,000 | -16.137% |
| 2025-05-02 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +16.667% | 200 | -4.157% |
| 2025-04-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -18.919% | 200 | +11.817% |
| 2025-03-28 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.632% | 263 | -9.338% |
| 2025-03-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.438% | 15,000 | -11.724% |
| 2025-03-11 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +1.573% | 500 | -20.055% |
| 2025-02-27 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | -10.196% | 100 | -18.797% |
| 2025-02-20 | 0.2081 | 0.2300 | 0.2081 | 0.2300 | -0.905% | 20,000 | -27.076% |
| 2025-01-31 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -0.740% | 1,000 | -27.736% |
| 2025-01-30 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | -12.325% | 10,000 | -28.271% |
| 2025-01-22 | 0.2500 | 0.2667 | 0.2500 | 0.2667 | -7.524% | 16,600 | -37.111% |
| 2025-01-16 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | -15.400% | 1,000 | -41.843% |
| 2025-01-07 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +9.702% | 3,000 | -50.799% |
| 2025-01-06 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | +15.563% | 100 | -46.026% |
| 2024-12-31 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | +24.780% | 230 | -37.626% |
| 2024-12-30 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +4.257% | 27,500 | -22.169% |
| 2024-12-27 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -25.967% | 50,000 | -18.856% |
| 2024-12-24 | 0.2791 | 0.2792 | 0.2791 | 0.2792 | +25.314% | 10,000 | -39.927% |
| 2024-12-18 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -26.602% | 1,000 | -24.719% |
| 2024-12-13 | 0.2871 | 0.3035 | 0.2871 | 0.3035 | +4.672% | 900 | -44.746% |
| 2024-11-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.906% | 8,000 | -42.164% |
| 2024-11-26 | 0.2551 | 0.2927 | 0.2551 | 0.2927 | +25.118% | 515 | -42.688% |
| 2024-11-14 | 0.2731 | 0.2731 | 0.2339 | 0.2339 | +4.466% | 4,775 | -28.292% |
| 2024-11-13 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | -17.074% | 5,300 | -25.089% |
| 2024-11-12 | 0.2595 | 0.2700 | 0.2595 | 0.2700 | -12.903% | 10,500 | -37.880% |
| 2024-11-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.519% | 1,000 | -45.895% |
| 2024-11-04 | 0.3085 | 0.3085 | 0.3084 | 0.3084 | +2.800% | 2,750 | -45.614% |
| 2024-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 7,140 | -44.092% |
| 2024-09-27 | 0.3008 | 0.3008 | 0.3000 | 0.3000 | +1.902% | 5,720 | -44.092% |
| 2024-09-23 | 0.3100 | 0.3100 | 0.2944 | 0.2944 | -5.124% | 9,365 | -43.028% |
| 2024-09-18 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | +15.654% | 50,700 | -45.947% |
| 2024-09-13 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | -10.567% | 150 | -37.486% |
| 2024-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 7,950 | -44.092% |
| 2024-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.601% | 1,000 | -42.164% |
| 2024-09-05 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.000% | 2,770 | -47.717% |
| 2024-09-03 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -8.395% | 230 | -47.717% |
| 2024-08-30 | 0.3572 | 0.3572 | 0.3502 | 0.3502 | +9.165% | 2,200 | -52.106% |
| 2024-08-26 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -11.965% | 300 | -47.717% |
| 2024-08-23 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | +13.591% | 3,500 | -53.972% |
| 2024-08-21 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -0.988% | 1,750 | -47.717% |
| 2024-08-19 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +2.564% | 2,000 | -48.233% |
| 2024-08-13 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -19.145% | 1,000 | -46.906% |
| 2024-08-07 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | +2.816% | 1,000 | -57.071% |
| 2024-08-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 100 | -55.862% |
| 2024-07-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 120 | -56.994% |
| 2024-07-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 14,800 | -52.079% |
| 2024-07-26 | 0.3808 | 0.3900 | 0.3568 | 0.3900 | +5.634% | 52,530 | -56.994% |
| 2024-07-25 | 0.3900 | 0.3900 | 0.3692 | 0.3692 | -4.550% | 600 | -54.571% |
| 2024-07-12 | 0.3848 | 0.3868 | 0.3848 | 0.3868 | -19.417% | 52,264 | -56.638% |
| 2024-06-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 10,000 | -65.057% |
| 2024-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 11,000 | -65.057% |
| 2024-05-16 | 0.4800 | 0.4876 | 0.4800 | 0.4800 | +2.674% | 50,900 | -65.057% |
| 2024-05-10 | 0.4600 | 0.4675 | 0.4600 | 0.4675 | +14.415% | 11,000 | -64.123% |
| 2024-05-09 | 0.4088 | 0.4088 | 0.4086 | 0.4086 | +2.150% | 1,000 | -58.951% |
| 2024-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.683% | 1,600 | -58.069% |
| 2024-05-06 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | +18.730% | 200 | -65.903% |
| 2024-05-02 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | -17.223% | 1,000 | -59.516% |
| 2024-04-26 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | +27.776% | 100 | -66.489% |
| 2024-04-23 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | -12.037% | 107 | -57.180% |
| 2024-04-19 | 0.4848 | 0.4848 | 0.4453 | 0.4453 | +1.205% | 657 | -62.334% |
| 2024-04-16 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 22,850 | -61.881% |
| 2024-04-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +1.737% | 5,000 | -59.091% |
| 2024-03-28 | 0.3900 | 0.4030 | 0.3900 | 0.4030 | +6.053% | 1,508 | -58.381% |
| 2024-03-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 14,150 | -55.862% |
| 2024-03-26 | 0.3656 | 0.4050 | 0.3656 | 0.3900 | +1.594% | 5,000 | -56.994% |
| 2024-03-20 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | +12.683% | 1,000 | -56.308% |
| 2024-03-19 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -1.255% | 500 | -50.766% |
| 2024-03-14 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -6.757% | 500 | -51.384% |
| 2024-03-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.671% | 440 | -54.669% |
| 2024-03-05 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +2.055% | 1,500 | -54.973% |
| 2024-02-26 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | -1.351% | 600 | -54.048% |
| 2024-02-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.512% | 1,000 | -54.669% |
| 2024-02-13 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +11.125% | 321 | -58.074% |
| 2024-02-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 100 | -53.410% |
| 2024-02-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -8.642% | 5,061 | -54.669% |
| 2024-01-29 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -7.955% | 400 | -58.586% |
| 2024-01-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.633% | 7,750 | -61.881% |
| 2024-01-16 | 0.4050 | 0.4519 | 0.4050 | 0.4519 | +8.892% | 2,731 | -62.884% |
| 2024-01-12 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -7.283% | 2,000 | -59.584% |
| 2024-01-10 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | -6.548% | 100 | -62.528% |
| 2024-01-04 | 0.4700 | 0.4790 | 0.4600 | 0.4790 | -0.216% | 6,000 | -64.982% |
| 2023-12-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.172% | 200 | -65.057% |
| 2023-12-22 | 0.4600 | 0.4907 | 0.4600 | 0.4907 | +7.837% | 3,700 | -65.816% |
| 2023-12-21 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +3.409% | 200 | -63.137% |
| 2023-12-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 15,000 | -61.881% |
| 2023-12-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.018% | 310 | -61.881% |
| 2023-12-14 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | +7.133% | 4,000 | -63.412% |
| 2023-12-13 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | +3.108% | 700 | -60.803% |
| 2023-12-11 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 500 | -59.584% |
| 2023-12-08 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -2.353% | 122 | -59.584% |
| 2023-12-04 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -3.846% | 300 | -60.535% |
| 2023-12-01 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | -0.090% | 4,500 | -62.053% |
| 2023-11-28 | 0.4550 | 0.4550 | 0.4424 | 0.4424 | -4.860% | 6,020 | -62.087% |
| 2023-11-24 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +3.333% | 100 | -63.930% |
| 2023-11-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 3,945 | -62.728% |
| 2023-11-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +4.348% | 10,000 | -60.065% |
| 2023-11-06 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -4.167% | 300,735 | -58.329% |
| 2023-10-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +6.329% | 10,000 | -60.065% |
| 2023-10-02 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | -15.526% | 200 | -57.538% |
| 2023-09-27 | 0.4680 | 0.4680 | 0.4676 | 0.4676 | +12.675% | 350 | -64.131% |
| 2023-09-18 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -12.147% | 600 | -59.584% |
| 2023-08-24 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | -4.820% | 500 | -64.494% |
| 2023-08-22 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | +5.182% | 500 | -66.205% |
| 2023-08-18 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | +6.034% | 900 | -64.454% |
| 2023-08-15 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -3.050% | 300 | -62.309% |
| 2023-08-02 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | +4.318% | 10,000 | -63.459% |
| 2023-07-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -1.367% | 20,000 | -61.881% |
| 2023-07-14 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | +5.511% | 500 | -62.402% |
| 2023-07-11 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | +17.444% | 100 | -60.330% |
| 2023-07-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.446% | 3,000 | -53.410% |
| 2023-06-28 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | +10.277% | 100 | -53.202% |
| 2023-06-26 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -9.408% | 100 | -48.392% |
| 2023-06-20 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +13.889% | 100,100 | -53.247% |
| 2023-06-08 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | -1.563% | 4,228 | -46.754% |
| 2023-06-07 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -1.538% | 2,426 | -47.586% |
| 2023-05-22 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.563% | 1,000 | -48.392% |
| 2023-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -6.405% | 200 | -47.586% |
| 2023-05-09 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.000% | 800 | -50.943% |
| 2023-05-08 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | +6.844% | 1,000 | -50.943% |
| 2023-05-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 4,427 | -47.586% |
| 2023-04-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 200 | -50.669% |
| 2023-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 225,000 | -52.079% |
| 2023-04-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1,301 | -60.994% |
| 2023-03-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 15,000 | -55.862% |
| 2023-03-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 4,500 | -52.079% |
| 2023-03-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 500 | -54.669% |
| 2023-03-14 | 0.3801 | 0.3838 | 0.3800 | 0.3800 | -10.324% | 17,500 | -55.862% |
| 2023-03-10 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | +9.577% | 160 | -60.419% |
| 2023-03-09 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | -3.321% | 10,000 | -56.628% |
| 2023-03-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 500 | -58.069% |
| 2023-03-01 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | +2.564% | 25,000 | -58.069% |
| 2023-02-15 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | -4.878% | 51,500 | -56.994% |
| 2023-02-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.183% | 120 | -59.091% |
| 2023-02-09 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | -1.608% | 1,500 | -59.984% |
| 2023-02-08 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | -9.362% | 1,493 | -60.628% |
| 2023-02-02 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +6.818% | 20,150 | -64.314% |
| 2023-02-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.148% | 10,000 | -61.881% |
| 2023-01-24 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | -10.337% | 112 | -61.824% |
| 2023-01-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.970% | 200 | -65.770% |
| 2023-01-19 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +4.990% | 500 | -66.787% |
| 2023-01-17 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | -4.734% | 150 | -65.130% |
| 2023-01-13 | 0.5100 | 0.5100 | 0.5049 | 0.5049 | +7.426% | 2,000 | -66.781% |
| 2023-01-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 21,000 | -64.314% |
| 2022-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 10,000 | -63.538% |
| 2022-12-28 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | -6.878% | 103,337 | -61.881% |
| 2022-12-27 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -2.326% | 250 | -64.503% |
| 2022-12-23 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | +7.500% | 600 | -65.328% |
| 2022-12-19 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | -2.174% | 12,000 | -62.728% |
| 2022-12-15 | 0.4575 | 0.4600 | 0.4575 | 0.4600 | +0.767% | 15,800 | -63.538% |
| 2022-12-13 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | +1.444% | 2,000 | -63.258% |
| 2022-12-12 | 0.4899 | 0.4899 | 0.4500 | 0.4500 | -11.782% | 50,500 | -62.728% |
| 2022-12-01 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | -10.509% | 190 | -67.119% |
| 2022-11-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +10.680% | 300 | -70.575% |
| 2022-11-28 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -6.364% | 2,300 | -67.432% |
| 2022-11-22 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 4,800 | -69.505% |
| 2022-11-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -9.787% | 100 | -68.354% |
| 2022-11-11 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | +14.078% | 310 | -71.451% |
| 2022-11-04 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +3.000% | 1,000 | -67.432% |
| 2022-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4,100 | -66.455% |
| 2022-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.913% | 900 | -66.455% |
| 2022-11-01 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +6.736% | 4,500 | -67.432% |
| 2022-10-31 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +10.920% | 22,000 | -65.238% |
| 2022-10-28 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -17.143% | 2,000 | -61.443% |
| 2022-10-27 | 0.4825 | 0.5250 | 0.4825 | 0.5250 | +19.318% | 2,200 | -68.052% |
| 2022-10-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +6.024% | 300 | -61.881% |
| 2022-10-20 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -2.674% | 1,200 | -59.584% |
| 2022-10-12 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | -9.757% | 250 | -60.665% |
| 2022-10-11 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -5.500% | 4,000 | -64.503% |
| 2022-10-10 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -5.123% | 27,500 | -66.455% |
| 2022-10-07 | 0.5200 | 0.5270 | 0.5200 | 0.5270 | +1.444% | 46,994 | -68.174% |
| 2022-10-06 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | -5.545% | 500 | -67.714% |
| 2022-10-05 | 0.6050 | 0.6050 | 0.5500 | 0.5500 | +4.762% | 4,250 | -69.505% |
| 2022-09-30 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +22.093% | 100 | -68.052% |
| 2022-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 10,000 | -60.994% |
| 2022-09-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 250 | -68.354% |
| 2022-09-26 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | -4.000% | 12,000 | -65.057% |
| 2022-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,500 | -66.455% |
| 2022-09-20 | 0.5500 | 0.5500 | 0.4950 | 0.5000 | -13.119% | 12,416 | -66.455% |
| 2022-09-19 | 0.6000 | 0.6000 | 0.5755 | 0.5755 | -0.776% | 1,500 | -70.856% |
| 2022-09-16 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | -7.937% | 470 | -71.082% |
| 2022-09-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.338% | 300 | -73.377% |
| 2022-09-07 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | -6.610% | 236 | -69.560% |
| 2022-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 5,000 | -71.572% |
| 2022-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.293% | 300 | -69.505% |
| 2022-08-30 | 0.6175 | 0.6650 | 0.6175 | 0.6650 | +5.976% | 550 | -74.778% |
| 2022-08-29 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | +5.729% | 401 | -73.271% |
| 2022-08-25 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | +2.328% | 535 | -71.740% |
| 2022-08-23 | 0.6300 | 0.6500 | 0.5800 | 0.5800 | -10.425% | 6,216 | -71.082% |
| 2022-08-12 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | +1.569% | 1,000 | -74.097% |
| 2022-08-10 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | +4.508% | 37,000 | -73.690% |
| 2022-08-09 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | -10.294% | 6,700 | -72.504% |
| 2022-08-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +2.256% | 265 | -75.335% |
| 2022-08-02 | 0.6000 | 0.6650 | 0.6000 | 0.6650 | +20.909% | 15,813 | -74.778% |
| 2022-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +8.911% | 2,000 | -69.505% |
| 2022-07-20 | 0.5200 | 0.5200 | 0.5050 | 0.5050 | -4.852% | 20,000 | -66.787% |
| 2022-07-13 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | +2.560% | 250 | -68.398% |
| 2022-07-07 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | -2.358% | 1,000 | -67.589% |
| 2022-07-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.903% | 2,000 | -68.354% |
| 2022-06-30 | 0.5800 | 0.5800 | 0.5633 | 0.5633 | -13.346% | 5,002 | -70.222% |
| 2022-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 700 | -74.196% |
| 2022-06-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2,040 | -75.335% |
| 2022-06-06 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 10,250 | -76.039% |
| 2022-05-27 | 0.7125 | 0.7200 | 0.7125 | 0.7200 | +1.695% | 1,400 | -76.705% |
| 2022-05-25 | 0.7075 | 0.7080 | 0.7075 | 0.7080 | +14.194% | 1,612 | -76.310% |
| 2022-05-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -5.703% | 250 | -72.948% |
| 2022-05-13 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | -8.681% | 150 | -74.490% |
| 2022-05-06 | 0.7060 | 0.7200 | 0.7060 | 0.7200 | +2.857% | 700 | -76.705% |
| 2022-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 500 | -76.039% |
| 2022-05-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.636% | 100 | -76.705% |
| 2022-04-29 | 0.7225 | 0.7550 | 0.7200 | 0.7550 | +7.857% | 4,350 | -77.785% |
| 2022-04-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1,000 | -76.039% |
| 2022-04-19 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -2.564% | 450 | -77.931% |
| 2022-04-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 500 | -78.497% |
| 2022-04-13 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +0.894% | 3,900 | -78.769% |
| 2022-04-12 | 0.7700 | 0.7830 | 0.7700 | 0.7830 | +1.688% | 4,100 | -78.579% |
| 2022-04-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +0.522% | 100 | -78.218% |
| 2022-04-07 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | +9.429% | 1,000 | -78.104% |
| 2022-04-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.190% | 300 | -76.039% |
| 2022-04-01 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | +2.622% | 2,250 | -75.515% |
| 2022-03-30 | 0.6950 | 0.7050 | 0.6675 | 0.6675 | -1.549% | 3,910 | -74.873% |
| 2022-03-29 | 0.7060 | 0.7060 | 0.6780 | 0.6780 | -2.446% | 1,600 | -75.262% |
| 2022-03-22 | 0.6700 | 0.7300 | 0.6700 | 0.6950 | +13.934% | 63,925 | -75.867% |
| 2022-03-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +2.521% | 100 | -72.504% |
| 2022-03-16 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | -12.500% | 2,000 | -71.811% |
| 2022-03-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1,000 | -75.335% |
| 2022-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 50,000 | -76.039% |
| 2022-03-09 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | -12.102% | 20,950 | -75.692% |
| 2022-03-08 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +9.028% | 2,000 | -78.634% |
| 2022-03-07 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -2.703% | 1,400 | -76.705% |
| 2022-03-04 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -6.329% | 3,600 | -77.334% |
| 2022-03-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.935% | 900 | -78.769% |
| 2022-03-02 | 0.7500 | 0.7850 | 0.7500 | 0.7750 | +8.848% | 18,500 | -78.358% |
| 2022-02-25 | 0.7125 | 0.7125 | 0.7120 | 0.7120 | -0.070% | 2,000 | -76.443% |
| 2022-02-24 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +1.786% | 1,000 | -76.460% |
| 2022-02-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.114% | 3,250 | -76.039% |
| 2022-02-14 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +5.474% | 250 | -76.785% |
| 2022-02-09 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | -3.521% | 1,225 | -75.515% |
| 2022-02-08 | 0.7100 | 0.7200 | 0.6980 | 0.7100 | -8.358% | 5,325 | -76.377% |
| 2022-02-07 | 0.7225 | 0.7748 | 0.7225 | 0.7748 | +15.634% | 6,100 | -78.351% |
| 2022-02-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -3.943% | 15,000 | -74.966% |
| 2022-02-01 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -6.124% | 575 | -75.953% |
| 2022-01-28 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | -2.876% | 1,076 | -77.426% |
| 2022-01-27 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -2.548% | 500 | -78.075% |
| 2022-01-25 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.000% | 900 | -78.634% |
| 2022-01-21 | 0.8350 | 0.8350 | 0.7850 | 0.7850 | -7.647% | 3,355 | -78.634% |
| 2022-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 255 | -80.268% |
| 2022-01-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.460% | 7,305 | -80.268% |
| 2022-01-18 | 0.7800 | 0.8150 | 0.7800 | 0.7837 | +7.356% | 13,550 | -78.598% |
| 2022-01-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1,010 | -77.024% |
| 2022-01-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.358% | 500 | -76.039% |
| 2022-01-11 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | +1.825% | 672 | -75.953% |
| 2022-01-10 | 0.6925 | 0.6925 | 0.6550 | 0.6850 | 0.000% | 2,250 | -75.515% |
| 2022-01-05 | 0.6900 | 0.6900 | 0.6790 | 0.6850 | -4.196% | 5,150 | -75.515% |
| 2022-01-04 | 0.6475 | 0.7150 | 0.6475 | 0.7150 | 0.000% | 16,000 | -76.542% |