TUIFF
TUI AG NAMEN AKT
stockOTC
EODSep 29, 2026
7.75USD+9.155%(+0.65)800
TUIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.155% | 800 | 0.000% |
| 2026-09-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.415% | 375 | +9.155% |
| 2026-08-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.269% | 135 | -5.488% |
| 2026-08-25 | 8.1780 | 8.1780 | 8.1780 | 8.1780 | +1.276% | 200 | -5.234% |
| 2026-08-21 | 8.0750 | 8.0750 | 8.0750 | 8.0750 | +1.064% | 600 | -4.025% |
| 2026-07-27 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.038% | 100 | -3.004% |
| 2026-07-15 | 7.8450 | 7.9930 | 7.8450 | 7.9930 | -4.845% | 1,275 | -3.040% |
| 2026-07-08 | 8.0200 | 8.4000 | 8.0200 | 8.4000 | +2.190% | 1,400 | -7.738% |
| 2026-06-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +5.385% | 1,000 | -5.718% |
| 2026-05-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.015% | 640 | -0.641% |
| 2026-05-19 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +4.371% | 150 | -1.650% |
| 2026-05-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.001% | 150 | +2.649% |
| 2026-05-08 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -6.743% | 1,654 | +5.730% |
| 2026-05-04 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 1,000 | -1.399% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.857% | 2,000 | -3.125% |
| 2026-04-13 | 8.2353 | 8.2353 | 8.2353 | 8.2353 | +14.379% | 160 | -5.893% |
| 2026-04-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.097% | 777 | +7.639% |
| 2026-03-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.725% | 500 | 0.000% |
| 2026-03-06 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +7.246% | 6,000 | -12.725% |
| 2026-03-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.242% | 190 | -6.401% |
| 2026-03-03 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -10.799% | 1,000 | -6.174% |
| 2026-02-25 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -15.818% | 700 | -16.307% |
| 2026-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 500 | -29.545% |
| 2026-01-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 160 | -29.545% |
| 2026-01-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 100 | -29.545% |
| 2026-01-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 326 | -22.500% |
| 2026-01-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 5,083 | -26.190% |
| 2026-01-07 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 146 | -26.120% |
| 2025-12-29 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +12.193% | 100 | -26.120% |
| 2025-12-17 | 10.0000 | 10.0000 | 9.3500 | 9.3500 | -6.500% | 200 | -17.112% |
| 2025-12-08 | 9.3700 | 10.0000 | 9.3700 | 10.0000 | +2.564% | 320 | -22.500% |
| 2025-12-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.502% | 106 | -20.513% |
| 2025-11-26 | 9.1400 | 9.3300 | 9.1400 | 9.3300 | +2.079% | 1,474 | -16.935% |
| 2025-11-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +10.788% | 120 | -15.208% |
| 2025-11-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.079% | 152 | -6.061% |
| 2025-11-17 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -8.753% | 165 | -7.074% |
| 2025-11-13 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +10.788% | 142 | -15.208% |
| 2025-11-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.357% | 5,000 | -6.061% |
| 2025-11-04 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -5.786% | 1,000 | -3.846% |
| 2025-10-30 | 8.5550 | 8.5550 | 8.5550 | 8.5550 | -4.944% | 250 | -9.410% |
| 2025-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.424% | 110 | -13.889% |
| 2025-09-23 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.444% | 200 | -15.115% |
| 2025-09-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | -13.889% |
| 2025-09-10 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | -11.624% | 2,512 | -13.889% |
| 2025-08-29 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -8.665% | 4,000 | -23.899% |
| 2025-08-25 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +1.364% | 4,000 | -30.493% |
| 2025-08-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 100 | -29.545% |
| 2025-08-13 | 9.3600 | 10.0000 | 9.3600 | 10.0000 | +6.838% | 890 | -22.500% |
| 2025-08-07 | 9.2500 | 9.3600 | 9.2500 | 9.3600 | +4.698% | 474 | -17.201% |
| 2025-07-23 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -3.247% | 2,000 | -13.311% |
| 2025-07-22 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.667% | 111 | -16.126% |
| 2025-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.489% | 100 | -13.889% |
| 2025-06-26 | 8.2400 | 8.2400 | 8.2200 | 8.2200 | +11.685% | 1,100 | -5.718% |
| 2025-06-13 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -10.134% | 800 | +5.299% |
| 2025-06-06 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.962% | 500 | -5.372% |
| 2025-05-28 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 100 | -8.175% |
| 2025-05-13 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +1.251% | 500 | -8.175% |
| 2025-05-12 | 8.3400 | 8.3400 | 7.8600 | 8.3357 | +1.903% | 950 | -7.026% |
| 2025-05-08 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +16.857% | 2,164 | -5.257% |
| 2025-03-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.736% | 600 | +10.714% |
| 2025-03-24 | 7.7550 | 7.7550 | 7.7550 | 7.7550 | -0.831% | 200 | -0.064% |
| 2025-03-21 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +12.843% | 7,000 | -0.895% |
| 2025-02-19 | 7.3100 | 7.3100 | 6.9300 | 6.9300 | -8.333% | 2,264 | +11.833% |
| 2025-02-12 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -4.425% | 500 | +2.513% |
| 2025-02-03 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -3.956% | 200 | -2.023% |
| 2025-01-24 | 8.2358 | 8.2358 | 8.2358 | 8.2358 | +0.867% | 102 | -5.899% |
| 2025-01-23 | 8.1650 | 8.1650 | 8.1650 | 8.1650 | +2.640% | 350 | -5.083% |
| 2025-01-10 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | -6.080% | 825 | -2.577% |
| 2025-01-06 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.237% | 500 | -8.501% |
| 2024-12-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 117 | -8.284% |
| 2024-12-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.448% | 545 | -8.284% |
| 2024-12-11 | 8.9900 | 9.1300 | 8.9900 | 9.1300 | +0.330% | 4,058 | -15.115% |
| 2024-12-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 100 | -14.835% |
| 2024-12-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.045% | 254 | -14.835% |
| 2024-12-05 | 8.8500 | 9.0059 | 8.8500 | 9.0059 | +11.047% | 1,300 | -13.945% |
| 2024-12-02 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +0.745% | 1,313 | -4.439% |
| 2024-11-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.604% | 500 | -3.727% |
| 2024-11-22 | 7.4052 | 7.7700 | 7.4052 | 7.7700 | -6.159% | 221 | -0.257% |
| 2024-11-20 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +5.076% | 1,527 | -6.401% |
| 2024-11-19 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -7.836% | 254 | -1.650% |
| 2024-11-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.395% | 133 | -9.357% |
| 2024-10-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.037% | 100 | -7.186% |
| 2024-10-15 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.133% | 100 | +3.059% |
| 2024-10-10 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -3.708% | 7,000 | +2.922% |
| 2024-09-27 | 7.7900 | 7.8200 | 7.7900 | 7.8200 | +1.691% | 1,475 | -0.895% |
| 2024-09-26 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +8.310% | 3,600 | +0.780% |
| 2024-09-24 | 7.9400 | 7.9400 | 7.1000 | 7.1000 | +4.412% | 344 | +9.155% |
| 2024-09-16 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | +5.188% | 850 | +13.971% |
| 2024-09-09 | 6.4559 | 6.5550 | 6.1905 | 6.4646 | +0.382% | 3,517 | +19.884% |
| 2024-09-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.158% | 1,000 | +20.342% |
| 2024-09-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.902% | 3,000 | +16.541% |
| 2024-09-04 | 6.4000 | 6.9200 | 6.4000 | 6.9200 | -1.565% | 7,608 | +11.994% |
| 2024-09-03 | 7.0000 | 7.0300 | 7.0000 | 7.0300 | +1.884% | 4,405 | +10.242% |
| 2024-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +8.661% | 150 | +12.319% |
| 2024-08-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.668% | 225 | +22.047% |
| 2024-08-19 | 6.4577 | 6.4577 | 6.4577 | 6.4577 | -7.083% | 500 | +20.012% |
| 2024-07-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.323% | 2,533 | +11.511% |
| 2024-07-18 | 6.9600 | 7.8400 | 6.9600 | 7.7500 | +13.139% | 501,481 | 0.000% |
| 2024-07-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 2,000 | +13.139% |
| 2024-07-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.141% | 500 | +9.155% |
| 2024-06-26 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 600 | +9.001% |
| 2024-06-10 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +8.550% | 403 | +9.001% |
| 2024-05-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.960% | 1,000 | +18.321% |
| 2024-05-14 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +5.865% | 200 | +10.085% |
| 2024-04-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 1,000 | +16.541% |
| 2024-04-12 | 8.0800 | 8.0800 | 7.7400 | 7.8000 | -8.235% | 1,461 | -0.641% |
| 2024-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 3,500 | -8.824% |
| 2024-04-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.872% | 4,000 | -4.321% |
| 2024-04-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +8.221% | 3,595 | -3.487% |
| 2024-03-25 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 120 | +4.447% |
| 2024-03-21 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.923% | 175 | +4.447% |
| 2024-03-08 | 8.0000 | 8.0000 | 7.2800 | 7.2800 | +1.961% | 400 | +6.456% |
| 2024-03-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +8.346% | 345 | +8.543% |
| 2024-03-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -13.856% | 197 | +17.602% |
| 2024-02-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.261% | 2,175 | +1.307% |
| 2024-02-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +4.925% | 200 | +1.043% |
| 2024-02-20 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +10.090% | 1,000 | +6.019% |
| 2024-02-15 | 6.9600 | 7.0000 | 6.6400 | 6.6400 | -5.075% | 700 | +16.717% |
| 2024-02-07 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | -4.440% | 205 | +10.793% |
| 2024-02-06 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -3.175% | 2,500 | +5.874% |
| 2024-01-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -3.694% | 2,500 | +2.513% |
| 2024-01-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.426% | 100 | -1.274% |
| 2024-01-05 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.630% | 100 | +2.108% |
| 2024-01-04 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | +0.451% | 500 | -0.577% |
| 2023-12-28 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +0.518% | 450 | -0.129% |
| 2023-12-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +3.485% | 560 | +0.389% |
| 2023-12-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -6.750% | 200 | +3.887% |
| 2023-12-08 | 7.8500 | 8.0000 | 7.6900 | 8.0000 | 0.000% | 5,675 | -3.125% |
| 2023-12-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 154 | -3.125% |
| 2023-12-06 | 6.9000 | 7.8600 | 6.9000 | 7.8600 | +29.917% | 1,342 | -1.399% |
| 2023-11-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.329% | 245 | +28.099% |
| 2023-11-16 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +21.400% | 500 | +27.677% |
| 2023-10-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 200 | +55.000% |
| 2023-10-23 | 5.0000 | 5.0000 | 4.8100 | 4.8100 | -4.941% | 240 | +61.123% |
| 2023-10-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -15.667% | 160 | +53.162% |
| 2023-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.572% | 275 | +29.167% |
| 2023-09-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.920% | 100 | +37.655% |
| 2023-09-20 | 5.9700 | 6.2500 | 5.9700 | 6.2500 | +10.346% | 318 | +24.000% |
| 2023-09-18 | 5.6640 | 5.6640 | 5.6640 | 5.6640 | -14.182% | 100 | +36.829% |
| 2023-08-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.302% | 152 | +17.424% |
| 2023-08-18 | 6.5801 | 6.5801 | 6.5801 | 6.5801 | -4.567% | 100 | +17.779% |
| 2023-08-17 | 6.8950 | 6.8950 | 6.8950 | 6.8950 | -3.701% | 100 | +12.400% |
| 2023-08-11 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -7.374% | 100 | +8.240% |
| 2023-08-09 | 7.5000 | 7.7300 | 7.5000 | 7.7300 | +2.656% | 200 | +0.259% |
| 2023-08-08 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -11.827% | 234 | +2.922% |
| 2023-07-31 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +16.986% | 800 | -9.251% |
| 2023-07-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 300 | +6.164% |
| 2023-07-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 100 | +6.164% |
| 2023-07-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 255 | +9.155% |
| 2023-06-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.433% | 100 | +12.319% |
| 2023-06-23 | 6.9400 | 6.9400 | 6.9300 | 6.9300 | -7.784% | 1,000 | +11.833% |
| 2023-06-22 | 7.5150 | 7.5150 | 7.5150 | 7.5150 | -7.904% | 200 | +3.127% |
| 2023-06-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +14.366% | 602 | -5.025% |
| 2023-06-09 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +4.926% | 220 | +8.619% |
| 2023-06-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.642% | 196 | +13.971% |
| 2023-05-26 | 6.6250 | 6.6250 | 6.6250 | 6.6250 | -1.119% | 600 | +16.981% |
| 2023-04-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.475% | 3,968 | +15.672% |
| 2023-04-25 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.151% | 250 | +12.809% |
| 2023-04-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 750 | +11.511% |
| 2023-04-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -66.341% | 200 | +12.319% |
| 2023-02-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 10 | -62.195% |
| 2023-02-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.422% | 60 | -62.740% |
| 2023-02-10 | 20.4000 | 21.5000 | 20.4000 | 21.1000 | -4.091% | 370 | -63.270% |
| 2023-02-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.321% | 10 | -64.773% |
| 2023-02-07 | 23.2000 | 23.2000 | 21.5010 | 21.5010 | +1.415% | 750 | -63.955% |
| 2023-02-06 | 21.2010 | 21.2010 | 21.2010 | 21.2010 | -13.817% | 50 | -63.445% |
| 2023-02-03 | 23.5000 | 24.6000 | 22.3000 | 24.6000 | +18.841% | 371 | -68.496% |
| 2023-01-30 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.909% | 102 | -62.560% |
| 2023-01-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.655% | 26 | -64.773% |
| 2023-01-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.419% | 25 | -65.708% |
| 2023-01-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 0.000% | 100 | -66.880% |
| 2023-01-18 | 24.6000 | 24.6000 | 23.3000 | 23.4000 | +5.882% | 9,729 | -66.880% |
| 2023-01-17 | 23.3000 | 23.3000 | 22.1000 | 22.1000 | +9.406% | 320 | -64.932% |
| 2023-01-12 | 21.2000 | 21.2000 | 20.2000 | 20.2000 | +27.044% | 416 | -61.634% |
| 2022-12-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.625% | 40 | -51.258% |
| 2022-12-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.859% | 40 | -51.563% |
| 2022-12-19 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +2.011% | 50 | -56.338% |
| 2022-12-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 131 | -55.460% |
| 2022-12-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.860% | 20,351 | -55.966% |
| 2022-12-08 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -0.852% | 145 | -55.587% |
| 2022-11-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.975% | 25 | -55.966% |
| 2022-11-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -16.837% | 940 | -52.454% |
| 2022-11-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +15.976% | 50 | -60.459% |
| 2022-11-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.289% | 150 | -54.142% |
| 2022-11-08 | 17.1000 | 17.1000 | 15.9000 | 15.9000 | 0.000% | 530 | -51.258% |
| 2022-11-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.633% | 70 | -51.258% |
| 2022-10-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +10.490% | 70 | -50.949% |
| 2022-10-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.379% | 10 | -45.804% |
| 2022-10-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.209% | 10 | -46.552% |
| 2022-10-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 71 | -42.164% |
| 2022-10-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.349% | 23 | -42.164% |
| 2022-10-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.564% | 12 | -38.492% |
| 2022-10-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.600% | 80 | -35.685% |
| 2022-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -21.384% | 84 | -38.000% |
| 2022-09-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +9.648% | 100 | -51.258% |
| 2022-09-14 | 15.4000 | 15.4000 | 14.5010 | 14.5010 | -17.608% | 112 | -46.555% |
| 2022-09-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +18.121% | 100 | -55.966% |
| 2022-09-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 376 | -47.987% |
| 2022-08-30 | 14.9010 | 14.9010 | 14.9000 | 14.9000 | -5.096% | 727 | -47.987% |
| 2022-08-24 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +3.974% | 31 | -50.637% |
| 2022-08-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.485% | 315 | -48.675% |
| 2022-08-19 | 17.0000 | 17.0000 | 16.3000 | 16.5000 | -8.333% | 6,263 | -53.030% |
| 2022-08-17 | 18.7000 | 18.7000 | 18.0000 | 18.0000 | -5.263% | 300 | -56.944% |
| 2022-08-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 100 | -59.211% |
| 2022-08-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.036% | 25 | -59.211% |
| 2022-08-12 | 19.2000 | 19.7990 | 18.9000 | 19.7990 | +19.271% | 571 | -60.857% |
| 2022-07-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.606% | 20 | -53.313% |
| 2022-07-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 20 | -53.030% |
| 2022-07-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 200 | -53.030% |
| 2022-07-15 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +2.649% | 27 | -50.000% |
| 2022-07-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.485% | 200 | -48.675% |
| 2022-07-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -10.811% | 29 | -53.030% |
| 2022-06-28 | 18.3500 | 18.5000 | 18.3500 | 18.5000 | -7.500% | 37 | -58.108% |
| 2022-06-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.257% | 11 | -61.250% |
| 2022-06-17 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +24.571% | 10 | -64.450% |
| 2022-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.091% | 4,050 | -55.714% |
| 2022-06-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -10.465% | 100 | -59.740% |
| 2022-06-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -10.417% | 43 | -63.953% |
| 2022-05-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.896% | 10 | -67.708% |
| 2022-05-24 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -9.412% | 1,420 | -66.450% |
| 2022-05-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -12.969% | 180 | -69.608% |
| 2022-05-17 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +9.738% | 20 | -73.549% |
| 2022-05-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.111% | 25 | -70.974% |
| 2022-05-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.571% | 600 | -71.296% |
| 2022-05-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.719% | 100 | -72.321% |
| 2022-05-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.358% | 28 | -72.122% |
| 2022-04-27 | 28.5000 | 28.5000 | 27.9000 | 27.9000 | -17.941% | 607 | -72.222% |
| 2022-04-20 | 33.0000 | 34.1000 | 33.0000 | 34.0000 | +3.659% | 160 | -77.206% |
| 2022-04-04 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.606% | 60 | -76.372% |
| 2022-03-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +7.143% | 1,500 | -76.515% |
| 2022-03-24 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.000% | 500 | -74.838% |
| 2022-03-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.356% | 15 | -74.838% |
| 2022-03-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.667% | 939 | -73.993% |
| 2022-03-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.383% | 500 | -74.167% |
| 2022-03-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +4.059% | 43 | -72.518% |
| 2022-03-08 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +17.316% | 600 | -71.402% |
| 2022-03-07 | 25.5000 | 25.5000 | 23.1000 | 23.1000 | -20.890% | 242 | -66.450% |
| 2022-03-04 | 26.0000 | 29.2000 | 25.5000 | 29.2000 | -2.990% | 35 | -73.459% |
| 2022-03-01 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.000% | 12 | -74.252% |
| 2022-02-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -11.212% | 138 | -74.252% |
| 2022-02-23 | 35.8000 | 35.8000 | 33.9010 | 33.9010 | -2.583% | 451 | -77.139% |
| 2022-02-08 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -0.620% | 1,000 | -77.730% |
| 2022-01-26 | 35.0170 | 35.0170 | 35.0170 | 35.0170 | +5.473% | 4,685 | -77.868% |
| 2022-01-25 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +3.750% | 100 | -76.657% |
| 2022-01-24 | 33.0000 | 33.0000 | 32.0000 | 32.0000 | -10.112% | 14,577 | -75.781% |
| 2022-01-20 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +2.006% | 15 | -78.230% |
| 2022-01-18 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | 0.000% | 35 | -77.794% |
| 2022-01-13 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -4.892% | 12 | -77.794% |
| 2022-01-10 | 36.1000 | 36.6950 | 36.1000 | 36.6950 | +1.648% | 145 | -78.880% |
| 2022-01-04 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | 0.000% | 138 | -78.532% |