TUERF
TRUE NORTH COMMERCAL REIT
stockOTCUnit
EODSep 29, 2026
5.52USD-14.152%(-0.91)152
TUERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -14.152% | 152 | 0.000% |
| 2026-08-14 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.389% | 100 | -14.152% |
| 2026-07-21 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 700 | -12.102% |
| 2026-07-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +5.122% | 256 | -12.102% |
| 2026-06-05 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | -1.985% | 200 | -7.600% |
| 2026-05-28 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | +0.911% | 200 | -9.434% |
| 2026-05-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.453% | 804 | -8.609% |
| 2026-02-26 | 6.2300 | 6.2560 | 6.2300 | 6.2560 | +0.096% | 5,251 | -11.765% |
| 2026-02-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.264% | 400 | -11.680% |
| 2026-01-26 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.164% | 526 | -12.796% |
| 2025-12-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.031% | 600 | -14.683% |
| 2025-12-29 | 6.4620 | 6.4720 | 6.4620 | 6.4720 | +0.341% | 450 | -14.710% |
| 2025-12-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 300 | -14.419% |
| 2025-11-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.438% | 134 | -13.071% |
| 2025-11-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.692% | 1,000 | -11.821% |
| 2025-10-16 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -0.459% | 400 | -15.077% |
| 2025-10-14 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.511% | 100 | -15.467% |
| 2025-10-13 | 6.7676 | 6.7676 | 6.7676 | 6.7676 | +2.914% | 462 | -18.435% |
| 2025-10-10 | 6.5760 | 6.5760 | 6.5760 | 6.5760 | -1.851% | 418 | -16.058% |
| 2025-10-08 | 6.7132 | 6.7132 | 6.7000 | 6.7000 | +1.824% | 1,515 | -17.612% |
| 2025-10-02 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 100 | -16.109% |
| 2025-09-29 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | -0.454% | 1,850 | -16.109% |
| 2025-09-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.048% | 2,500 | -16.490% |
| 2025-09-19 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | +0.150% | 243 | -17.365% |
| 2025-09-10 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.677% | 281 | -17.241% |
| 2025-08-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.817% | 100 | -15.854% |
| 2025-07-29 | 6.8920 | 6.8920 | 6.8920 | 6.8920 | +0.145% | 369 | -19.907% |
| 2025-07-28 | 6.8927 | 6.8927 | 6.7600 | 6.8820 | -2.521% | 700 | -19.791% |
| 2025-06-13 | 7.0900 | 7.0900 | 7.0600 | 7.0600 | +5.060% | 517 | -21.813% |
| 2025-06-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.385% | 117 | -17.857% |
| 2025-05-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 100 | -15.077% |
| 2025-05-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.311% | 173 | -14.419% |
| 2025-05-27 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.234% | 2,000 | -14.152% |
| 2025-05-16 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | -1.836% | 2,000 | -13.952% |
| 2025-05-15 | 6.4690 | 6.5350 | 6.4690 | 6.5350 | +0.384% | 2,000 | -15.532% |
| 2025-05-12 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +17.086% | 3,100 | -15.207% |
| 2025-04-09 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -12.579% | 391 | -0.719% |
| 2025-04-07 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -8.357% | 1,701 | -13.208% |
| 2025-04-03 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +24.150% | 101 | -20.461% |
| 2025-03-10 | 5.6100 | 5.6100 | 5.5900 | 5.5900 | -1.062% | 500 | -1.252% |
| 2025-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.364% | 2,300 | -2.301% |
| 2025-02-21 | 6.2300 | 6.2300 | 6.0340 | 6.0340 | -3.349% | 300 | -8.518% |
| 2025-02-06 | 6.2431 | 6.2431 | 6.2431 | 6.2431 | +3.166% | 282 | -11.582% |
| 2025-02-03 | 6.2500 | 6.2500 | 6.0497 | 6.0515 | -2.865% | 1,300 | -8.783% |
| 2025-01-31 | 6.3700 | 6.3700 | 6.2300 | 6.2300 | -0.614% | 737 | -11.396% |
| 2025-01-29 | 6.2685 | 6.2685 | 6.2685 | 6.2685 | -8.248% | 1,088 | -11.941% |
| 2025-01-10 | 6.8320 | 6.8320 | 6.8320 | 6.8320 | -6.411% | 400 | -19.204% |
| 2025-01-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.545% | 11,081 | -24.384% |
| 2025-01-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +6.764% | 847 | -24.796% |
| 2024-12-30 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -9.539% | 745 | -19.709% |
| 2024-12-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.119% | 1,182 | -27.368% |
| 2024-12-06 | 7.8850 | 8.0100 | 7.8850 | 8.0100 | +2.006% | 300 | -31.086% |
| 2024-12-02 | 7.8751 | 7.8751 | 7.8525 | 7.8525 | -7.025% | 659 | -29.704% |
| 2024-11-18 | 8.4458 | 8.4458 | 8.4458 | 8.4458 | +5.126% | 100 | -34.642% |
| 2024-11-15 | 7.9600 | 8.0340 | 7.9600 | 8.0340 | -10.236% | 1,008 | -31.292% |
| 2024-10-09 | 8.9541 | 8.9541 | 8.9468 | 8.9501 | -7.731% | 750 | -38.325% |
| 2024-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 2,103 | -43.093% |
| 2024-09-25 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -0.514% | 1,001 | -42.916% |
| 2024-09-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +29.600% | 1,500 | -43.210% |
| 2024-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.187% | 600 | -26.400% |
| 2024-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 100 | -13.750% |
| 2024-06-13 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | -8.555% | 314 | -10.968% |
| 2024-06-07 | 6.2800 | 6.7800 | 6.2800 | 6.7800 | +12.066% | 869 | -18.584% |
| 2024-04-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.880% | 5,900 | -8.760% |
| 2024-03-26 | 6.6396 | 6.6396 | 6.6396 | 6.6396 | -2.738% | 300 | -16.862% |
| 2024-02-20 | 6.8265 | 6.8265 | 6.8265 | 6.8265 | -0.919% | 545 | -19.139% |
| 2024-02-16 | 6.8898 | 6.8898 | 6.8898 | 6.8898 | +2.071% | 1,090 | -19.882% |
| 2024-02-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.985% | 2,200 | -18.222% |
| 2024-02-05 | 6.1372 | 6.1372 | 4.1300 | 6.1372 | -12.326% | 1,050 | -10.057% |
| 2024-01-29 | 6.7984 | 7.0000 | 6.7984 | 7.0000 | +0.374% | 1,241 | -21.143% |
| 2024-01-23 | 6.9739 | 6.9739 | 6.9739 | 6.9739 | -1.856% | 509 | -20.848% |
| 2024-01-22 | 7.1058 | 7.1058 | 7.1058 | 7.1058 | +33.819% | 400 | -22.317% |
| 2023-12-28 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +32.750% | 220 | +3.955% |
| 2023-12-26 | 4.0000 | 4.0000 | 3.8600 | 4.0000 | -50.975% | 389 | +38.000% |
| 2023-12-22 | 8.1591 | 8.1591 | 8.1591 | 8.1591 | +5.140% | 282 | -32.345% |
| 2023-12-21 | 7.7602 | 7.7602 | 7.7602 | 7.7602 | +3.515% | 560 | -28.868% |
| 2023-12-20 | 7.4967 | 7.4967 | 7.4967 | 7.4967 | +34.410% | 374 | -26.368% |
| 2023-11-22 | 5.6649 | 5.6649 | 5.5775 | 5.5775 | -2.020% | 139 | -1.031% |
| 2023-11-21 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | -0.142% | 9,317 | -3.030% |
| 2023-11-17 | 5.6591 | 5.7006 | 5.6591 | 5.7006 | +19.102% | 3,478 | -3.168% |
| 2023-11-14 | 5.4757 | 5.4757 | 4.7478 | 4.7863 | -33.937% | 13,380 | +15.329% |
| 2023-11-06 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | +8.377% | 6,435 | -23.810% |
| 2023-11-02 | 6.1692 | 6.6850 | 6.1692 | 6.6850 | +8.655% | 818 | -17.427% |
| 2023-10-31 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | -6.140% | 70 | -10.280% |
| 2023-10-26 | 6.5550 | 6.5550 | 6.5550 | 6.5550 | 0.000% | 957 | -15.789% |
| 2023-10-25 | 6.9000 | 6.9000 | 6.5550 | 6.5550 | -16.788% | 2,661 | -15.789% |
| 2023-10-24 | 7.8775 | 7.8775 | 7.8775 | 7.8775 | -4.861% | 2,609 | -29.927% |
| 2023-10-23 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.370% | 2,591 | -33.333% |
| 2023-10-20 | 8.3950 | 8.3950 | 8.3950 | 8.3950 | -5.078% | 2,590 | -34.247% |
| 2023-10-19 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | -1.800% | 461 | -37.586% |
| 2023-10-18 | 9.0062 | 9.0062 | 9.0062 | 9.0062 | -3.831% | 191 | -38.709% |
| 2023-10-17 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +7.151% | 574 | -41.057% |
| 2023-10-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 3,913 | -36.842% |
| 2023-10-02 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -0.654% | 1,364 | -36.842% |
| 2023-09-29 | 9.4300 | 9.4300 | 8.7975 | 8.7975 | -6.496% | 3,119 | -37.255% |
| 2023-09-27 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | -8.587% | 42 | -41.331% |
| 2023-09-19 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | -2.775% | 209 | -46.369% |
| 2023-08-28 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.846% | 174 | -47.857% |
| 2023-08-14 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | -0.263% | 35 | -48.298% |
| 2023-08-10 | 10.7916 | 10.7916 | 10.7048 | 10.7048 | -6.691% | 35 | -48.434% |
| 2023-07-31 | 11.4724 | 11.4724 | 11.4724 | 11.4724 | -0.240% | 88 | -51.885% |
| 2023-07-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.925% | 522 | -52.000% |
| 2023-07-07 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | -1.630% | 87 | -46.276% |
| 2023-06-28 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +3.164% | 85 | -47.151% |
| 2023-06-22 | 10.1246 | 10.1246 | 10.1246 | 10.1246 | -3.253% | 89 | -45.479% |
| 2023-06-20 | 10.4650 | 10.4650 | 10.4650 | 10.4650 | -1.151% | 17 | -47.253% |
| 2023-06-16 | 10.7893 | 11.0975 | 10.5225 | 10.5869 | -2.921% | 330 | -47.860% |
| 2023-06-14 | 10.9055 | 10.9055 | 10.9055 | 10.9055 | -0.878% | 246 | -49.383% |
| 2023-06-13 | 11.0009 | 11.0026 | 10.9980 | 11.0021 | +0.137% | 870 | -49.828% |
| 2023-06-07 | 11.0302 | 11.0302 | 10.9871 | 10.9871 | -2.010% | 174 | -49.759% |
| 2023-05-31 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 0.000% | 17 | -50.769% |
| 2023-05-30 | 11.1550 | 11.2125 | 11.1550 | 11.2125 | -0.510% | 8,696 | -50.769% |
| 2023-05-19 | 11.2125 | 11.2700 | 11.2125 | 11.2700 | +1.712% | 8,702 | -51.020% |
| 2023-05-17 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | +1.272% | 35 | -50.182% |
| 2023-05-16 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | -1.496% | 70 | -49.548% |
| 2023-05-12 | 11.1073 | 11.1073 | 11.1073 | 11.1073 | -3.651% | 66 | -50.303% |
| 2023-05-10 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | -0.875% | 43 | -52.117% |
| 2023-05-04 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -3.224% | 928 | -52.537% |
| 2023-05-03 | 12.0175 | 12.0175 | 12.0175 | 12.0175 | -3.687% | 17 | -54.067% |
| 2023-05-02 | 12.2625 | 12.4775 | 12.2625 | 12.4775 | -8.824% | 713 | -55.760% |
| 2023-04-27 | 13.3400 | 13.6850 | 13.3400 | 13.6850 | -4.567% | 122 | -59.664% |
| 2023-04-19 | 14.3399 | 14.3399 | 14.3399 | 14.3399 | -1.509% | 39 | -61.506% |
| 2023-04-17 | 14.6050 | 14.6050 | 14.5596 | 14.5596 | -2.611% | 70 | -62.087% |
| 2023-04-13 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +4.560% | 203 | -63.077% |
| 2023-04-11 | 14.2916 | 14.2980 | 14.2916 | 14.2980 | +2.655% | 52 | -61.393% |
| 2023-04-05 | 14.3750 | 14.3750 | 13.9282 | 13.9282 | -5.579% | 52 | -60.368% |
| 2023-03-31 | 14.7511 | 14.7511 | 14.7511 | 14.7511 | +0.604% | 87 | -62.579% |
| 2023-03-28 | 14.6625 | 14.6625 | 14.6625 | 14.6625 | +8.019% | 48 | -62.353% |
| 2023-03-23 | 13.6120 | 13.6120 | 13.5740 | 13.5740 | -5.071% | 546 | -59.334% |
| 2023-03-22 | 14.2991 | 14.2991 | 14.2991 | 14.2991 | +0.721% | 348 | -61.396% |
| 2023-03-21 | 14.1968 | 14.1968 | 14.1968 | 14.1968 | +0.776% | 43 | -61.118% |
| 2023-03-20 | 14.2600 | 14.2600 | 14.0875 | 14.0875 | -1.210% | 87 | -60.816% |
| 2023-03-16 | 14.9500 | 14.9500 | 14.2600 | 14.2600 | -3.159% | 937 | -61.290% |
| 2023-03-15 | 18.9750 | 18.9750 | 14.3750 | 14.7252 | -38.870% | 23,618 | -62.513% |
| 2023-03-10 | 24.0885 | 24.0885 | 24.0885 | 24.0885 | -2.760% | 17 | -77.085% |
| 2023-03-08 | 24.9654 | 24.9654 | 24.7722 | 24.7722 | -3.384% | 370 | -77.717% |
| 2023-02-24 | 25.6398 | 25.6398 | 25.6398 | 25.6398 | -1.352% | 21 | -78.471% |
| 2023-02-21 | 25.9912 | 25.9912 | 25.9912 | 25.9912 | -0.901% | 17 | -78.762% |
| 2023-02-06 | 26.2275 | 26.2275 | 26.2275 | 26.2275 | -1.377% | 19 | -78.953% |
| 2023-01-24 | 26.5938 | 26.5938 | 26.5938 | 26.5938 | -0.409% | 255 | -79.243% |
| 2023-01-23 | 26.7030 | 26.7030 | 26.7030 | 26.7030 | -1.086% | 111 | -79.328% |
| 2023-01-17 | 26.9963 | 26.9963 | 26.9963 | 26.9963 | +6.705% | 30 | -79.553% |
| 2023-01-12 | 25.8750 | 25.8750 | 25.3000 | 25.3000 | -1.592% | 1,287 | -78.182% |
| 2023-01-04 | 25.7094 | 25.7094 | 25.7094 | 25.7094 | +5.957% | 713 | -78.529% |
| 2022-12-28 | 24.2639 | 24.2639 | 24.2639 | 24.2639 | -1.175% | 70 | -77.250% |
| 2022-12-14 | 24.3731 | 24.5525 | 24.3731 | 24.5525 | -0.698% | 908 | -77.518% |
| 2022-12-12 | 25.0125 | 25.0125 | 24.7250 | 24.7250 | -3.891% | 54 | -77.674% |
| 2022-12-02 | 25.7261 | 25.7261 | 25.7261 | 25.7261 | -1.668% | 30 | -78.543% |
| 2022-11-08 | 26.1625 | 26.1625 | 26.1625 | 26.1625 | +1.309% | 5,217 | -78.901% |
| 2022-11-07 | 25.8261 | 25.8474 | 25.8244 | 25.8244 | -1.075% | 465 | -78.625% |
| 2022-10-31 | 26.1050 | 26.1050 | 26.1050 | 26.1050 | -1.304% | 28 | -78.855% |
| 2022-10-25 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +11.632% | 43 | -79.130% |
| 2022-10-12 | 23.6940 | 23.6940 | 23.6940 | 23.6940 | +1.919% | 17 | -76.703% |
| 2022-10-11 | 23.2478 | 23.2478 | 23.2478 | 23.2478 | -6.077% | 23 | -76.256% |
| 2022-10-04 | 24.7520 | 24.7520 | 24.7520 | 24.7520 | +6.491% | 18 | -77.699% |
| 2022-09-30 | 23.2432 | 23.2432 | 23.2432 | 23.2432 | -3.983% | 19 | -76.251% |
| 2022-09-26 | 24.2075 | 24.2075 | 24.2075 | 24.2075 | -0.180% | 124 | -77.197% |
| 2022-09-23 | 24.2512 | 24.2512 | 24.2512 | 24.2512 | -5.627% | 43 | -77.238% |
| 2022-09-21 | 25.6973 | 25.6973 | 25.6973 | 25.6973 | -5.914% | 43 | -78.519% |
| 2022-09-12 | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 0.000% | 17 | -79.789% |
| 2022-09-09 | 27.3125 | 27.3125 | 27.3125 | 27.3125 | -0.549% | 31 | -79.789% |
| 2022-08-26 | 27.4632 | 27.4632 | 27.4632 | 27.4632 | -2.199% | 17 | -79.900% |
| 2022-08-17 | 28.0806 | 28.0806 | 28.0806 | 28.0806 | -1.770% | 35 | -80.342% |
| 2022-08-15 | 28.5867 | 28.5867 | 28.5867 | 28.5867 | -0.269% | 522 | -80.690% |
| 2022-08-12 | 28.4378 | 28.9225 | 28.4159 | 28.6638 | -2.614% | 5,217 | -80.742% |
| 2022-08-10 | 29.4331 | 29.4331 | 29.4331 | 29.4331 | +0.270% | 17 | -81.246% |
| 2022-08-08 | 29.3538 | 29.3538 | 29.3538 | 29.3538 | +0.492% | 18 | -81.195% |
| 2022-08-05 | 29.3279 | 29.5550 | 28.9225 | 29.2100 | +1.600% | 25,631 | -81.102% |
| 2022-07-28 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -3.374% | 157 | -80.800% |
| 2022-07-27 | 29.7540 | 29.7540 | 29.7540 | 29.7540 | +2.671% | 237 | -81.448% |
| 2022-07-25 | 29.4952 | 29.5464 | 28.9800 | 28.9800 | +2.826% | 1,061 | -80.952% |
| 2022-07-15 | 28.1836 | 28.1836 | 28.1836 | 28.1836 | +0.589% | 52 | -80.414% |
| 2022-07-14 | 27.7288 | 28.0186 | 27.7288 | 28.0186 | +1.095% | 10,153 | -80.299% |
| 2022-07-13 | 27.7150 | 27.7150 | 27.7150 | 27.7150 | -1.711% | 71 | -80.083% |
| 2022-07-08 | 28.1974 | 28.1974 | 28.1974 | 28.1974 | +0.475% | 482 | -80.424% |
| 2022-07-07 | 28.1083 | 28.1083 | 28.0640 | 28.0640 | +1.484% | 87 | -80.331% |
| 2022-07-06 | 27.6575 | 27.6575 | 27.6535 | 27.6535 | -2.286% | 174 | -80.039% |
| 2022-06-28 | 28.3050 | 28.4050 | 28.2020 | 28.3004 | +2.649% | 15,426 | -80.495% |
| 2022-06-23 | 27.6012 | 27.6012 | 27.5701 | 27.5701 | -0.189% | 207 | -79.978% |
| 2022-06-22 | 27.6224 | 27.6224 | 27.6224 | 27.6224 | -3.922% | 22 | -80.016% |
| 2022-06-10 | 28.8708 | 28.8708 | 28.5200 | 28.7500 | -4.762% | 16,609 | -80.800% |
| 2022-06-02 | 30.1875 | 30.1875 | 30.1875 | 30.1875 | -4.545% | 174 | -81.714% |
| 2022-05-31 | 31.6250 | 31.6250 | 31.6250 | 31.6250 | +5.769% | 22 | -82.545% |
| 2022-05-23 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +3.586% | 89 | -81.538% |
| 2022-05-20 | 28.8650 | 28.8650 | 28.8650 | 28.8650 | -0.572% | 30 | -80.876% |
| 2022-05-19 | 28.3475 | 29.0312 | 28.3475 | 29.0312 | +2.605% | 783 | -80.986% |
| 2022-05-13 | 28.4165 | 28.4165 | 28.2940 | 28.2940 | +4.354% | 555 | -80.491% |
| 2022-05-10 | 27.1136 | 27.1136 | 27.1136 | 27.1136 | +0.211% | 87 | -79.641% |
| 2022-05-09 | 27.1009 | 27.1009 | 27.0566 | 27.0566 | -6.804% | 567 | -79.598% |
| 2022-05-06 | 29.0318 | 29.0318 | 29.0318 | 29.0318 | -0.961% | 21 | -80.986% |
| 2022-05-03 | 29.3135 | 29.3135 | 29.3135 | 29.3135 | -2.242% | 20 | -81.169% |
| 2022-05-02 | 29.9857 | 29.9857 | 29.9857 | 29.9857 | -3.560% | 35 | -81.591% |
| 2022-04-29 | 31.0926 | 31.0926 | 31.0926 | 31.0926 | +0.550% | 17 | -82.247% |
| 2022-04-27 | 30.9224 | 30.9224 | 30.9224 | 30.9224 | -1.505% | 209 | -82.149% |
| 2022-04-26 | 31.9125 | 31.9125 | 31.3950 | 31.3950 | -0.727% | 190 | -82.418% |
| 2022-04-25 | 31.6250 | 31.6250 | 31.6250 | 31.6250 | -3.339% | 17 | -82.545% |
| 2022-04-20 | 32.9383 | 32.9383 | 32.7175 | 32.7175 | +0.176% | 70 | -83.128% |
| 2022-04-19 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | +3.138% | 174 | -83.099% |
| 2022-04-13 | 31.6664 | 31.6664 | 31.6664 | 31.6664 | -0.301% | 17 | -82.568% |
| 2022-04-12 | 31.7619 | 31.7619 | 31.7619 | 31.7619 | -0.472% | 174 | -82.621% |
| 2022-04-11 | 31.9125 | 31.9125 | 31.9125 | 31.9125 | -0.971% | 87 | -82.703% |
| 2022-04-06 | 32.1793 | 32.2253 | 32.1793 | 32.2253 | -1.157% | 522 | -82.871% |
| 2022-04-04 | 32.6485 | 32.6485 | 32.6025 | 32.6025 | -4.545% | 624 | -83.069% |
| 2022-03-29 | 33.1833 | 34.1550 | 33.1833 | 34.1550 | +0.892% | 151 | -83.838% |
| 2022-03-25 | 33.9250 | 33.9250 | 33.8531 | 33.8531 | +2.916% | 52 | -83.694% |
| 2022-03-24 | 32.8940 | 32.8940 | 32.8940 | 32.8940 | -1.977% | 157 | -83.219% |
| 2022-03-18 | 33.5576 | 33.5576 | 33.5576 | 33.5576 | +4.043% | 49 | -83.551% |
| 2022-03-16 | 32.2483 | 32.2535 | 32.2305 | 32.2535 | +5.271% | 304 | -82.886% |
| 2022-03-09 | 30.6384 | 30.6384 | 30.6384 | 30.6384 | -8.289% | 17 | -81.983% |
| 2022-02-28 | 33.4075 | 33.4075 | 33.4075 | 33.4075 | -0.039% | 17 | -83.477% |
| 2022-02-17 | 33.4207 | 33.4207 | 33.4207 | 33.4207 | -0.304% | 17 | -83.483% |
| 2022-02-10 | 33.5323 | 33.5323 | 33.5225 | 33.5225 | +1.040% | 38 | -83.533% |
| 2022-02-09 | 33.1775 | 33.1775 | 33.1775 | 33.1775 | +1.228% | 35 | -83.362% |
| 2022-02-03 | 32.7750 | 32.7750 | 32.7750 | 32.7750 | -0.175% | 748 | -83.158% |
| 2022-02-01 | 32.8808 | 32.9187 | 32.8325 | 32.8325 | +1.241% | 1,228 | -83.187% |
| 2022-01-27 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -0.987% | 265 | -82.979% |
| 2022-01-26 | 32.7532 | 32.7532 | 32.7532 | 32.7532 | -0.837% | 48 | -83.147% |
| 2022-01-25 | 32.6025 | 33.0297 | 32.6025 | 33.0297 | +2.419% | 257 | -83.288% |
| 2022-01-24 | 32.2495 | 32.2495 | 32.2495 | 32.2495 | -2.873% | 106 | -82.883% |
| 2022-01-21 | 33.2034 | 33.2034 | 33.2034 | 33.2034 | -0.268% | 66 | -83.375% |
| 2022-01-20 | 33.2925 | 33.2925 | 33.2925 | 33.2925 | -2.394% | 62 | -83.420% |
| 2022-01-18 | 33.8457 | 34.1090 | 22.1950 | 34.1090 | +0.782% | 1,827 | -83.817% |
| 2022-01-13 | 33.8445 | 33.8445 | 33.8445 | 33.8445 | +0.788% | 35 | -83.690% |
| 2022-01-12 | 33.6950 | 33.6950 | 33.5800 | 33.5800 | +1.389% | 71 | -83.562% |
| 2022-01-06 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -0.518% | 104 | -83.333% |
| 2022-01-05 | 33.2896 | 33.2925 | 33.2873 | 33.2925 | -6.613% | 870 | -83.420% |
| 2022-01-03 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 18 | -84.516% |