TTYP
TRINITY PETE TRUST CBI
stockOTC
EODOct 1, 2026
28.25USD-6.457%(-1.95)400
TTYP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 28.00 | 28.25 | 28.00 | 28.25 | -6.457% | 400 | 0.000% |
| 2026-09-28 | 28.50 | 30.20 | 28.50 | 30.20 | +20.800% | 1,075 | -6.457% |
| 2026-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | +13.000% |
| 2026-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 200 | +13.000% |
| 2026-08-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 10 | +13.000% |
| 2026-08-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2 | +13.000% |
| 2026-08-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 50 | +13.000% |
| 2026-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 267 | +13.000% |
| 2026-07-20 | 27.50 | 27.50 | 25.00 | 25.00 | -3.846% | 500 | +13.000% |
| 2026-07-17 | 25.00 | 26.00 | 25.00 | 26.00 | +4.000% | 595 | +8.654% |
| 2026-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 300 | +13.000% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | -17.763% | 300 | +13.000% |
| 2026-07-14 | 30.00 | 30.40 | 30.00 | 30.40 | +21.600% | 400 | -7.072% |
| 2026-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | -52.381% | 137 | +13.000% |
| 2026-06-25 | 52.00 | 52.50 | 52.00 | 52.50 | +4.478% | 400 | -46.190% |
| 2026-06-18 | 50.25 | 50.25 | 50.25 | 50.25 | -11.842% | 33 | -43.781% |
| 2026-05-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 186 | -50.439% |
| 2026-05-21 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 200 | -50.439% |
| 2026-05-07 | 56.00 | 56.00 | 56.00 | 56.00 | +0.901% | 1 | -49.554% |
| 2026-04-23 | 55.00 | 55.50 | 55.00 | 55.50 | +0.909% | 467 | -49.099% |
| 2026-04-20 | 53.00 | 55.00 | 53.00 | 55.00 | 0.000% | 960 | -48.636% |
| 2026-04-16 | 53.00 | 55.10 | 53.00 | 55.00 | +3.774% | 1,069 | -48.636% |
| 2026-03-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 1 | -46.698% |
| 2026-03-18 | 53.00 | 53.00 | 53.00 | 53.00 | +9.278% | 300 | -46.698% |
| 2026-02-25 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 94 | -41.753% |
| 2026-02-23 | 48.50 | 48.50 | 48.50 | 48.50 | -3.000% | 116 | -41.753% |
| 2026-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | -6.455% | 8 | -43.500% |
| 2026-01-28 | 53.45 | 53.45 | 53.45 | 53.45 | +1.907% | 328 | -47.147% |
| 2026-01-26 | 52.45 | 52.45 | 52.45 | 52.45 | 0.000% | 208 | -46.139% |
| 2026-01-23 | 52.45 | 52.45 | 52.45 | 52.45 | +0.095% | 385 | -46.139% |
| 2026-01-12 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000% | 24 | -46.088% |
| 2026-01-08 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000% | 100 | -46.088% |
| 2025-12-31 | 52.40 | 52.40 | 52.40 | 52.40 | +2.244% | 100 | -46.088% |
| 2025-12-22 | 51.25 | 51.25 | 51.25 | 51.25 | -11.638% | 50 | -44.878% |
| 2025-12-15 | 58.00 | 58.00 | 58.00 | 58.00 | +2.293% | 100 | -51.293% |
| 2025-12-05 | 58.00 | 58.00 | 56.70 | 56.70 | -2.241% | 361 | -50.176% |
| 2025-12-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 47 | -51.293% |
| 2025-11-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 173 | -51.293% |
| 2025-10-29 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 146 | -51.293% |
| 2025-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | +0.840% | 200 | -52.917% |
| 2025-10-03 | 59.00 | 59.50 | 59.00 | 59.50 | +4.938% | 550 | -52.521% |
| 2025-09-29 | 56.70 | 56.70 | 56.70 | 56.70 | 0.000% | 250 | -50.176% |
| 2025-09-24 | 56.70 | 56.70 | 56.70 | 56.70 | +0.354% | 133 | -50.176% |
| 2025-09-17 | 56.50 | 56.50 | 56.50 | 56.50 | -5.833% | 353 | -50.000% |
| 2025-09-03 | 58.00 | 60.00 | 58.00 | 60.00 | +11.111% | 100 | -52.917% |
| 2025-07-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 8 | -47.685% |
| 2025-06-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | -47.685% |
| 2025-06-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 106 | -47.685% |
| 2025-06-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 47 | -47.685% |
| 2025-06-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | -47.685% |
| 2025-05-29 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 18 | -47.685% |
| 2025-05-14 | 53.00 | 53.00 | 53.00 | 53.00 | -8.621% | 19 | -46.698% |
| 2025-05-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 166 | -51.293% |
| 2025-04-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 72 | -51.293% |
| 2025-04-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | -51.293% |
| 2025-04-09 | 58.00 | 58.00 | 58.00 | 58.00 | -10.078% | 634 | -51.293% |
| 2025-02-13 | 65.00 | 65.00 | 64.50 | 64.50 | -1.149% | 691 | -56.202% |
| 2025-02-12 | 65.25 | 65.25 | 65.25 | 65.25 | +0.230% | 120 | -56.705% |
| 2025-01-23 | 65.10 | 65.10 | 65.10 | 65.10 | +0.930% | 106 | -56.605% |
| 2025-01-21 | 64.89 | 64.89 | 64.50 | 64.50 | -0.601% | 100 | -56.202% |
| 2025-01-15 | 64.89 | 64.89 | 64.89 | 64.89 | -4.574% | 330 | -56.465% |
| 2024-12-20 | 68.00 | 68.00 | 68.00 | 68.00 | -2.926% | 200 | -58.456% |
| 2024-12-19 | 73.00 | 73.00 | 70.00 | 70.05 | -4.041% | 1,230 | -59.672% |
| 2024-12-16 | 73.00 | 73.00 | 73.00 | 73.00 | -0.680% | 500 | -61.301% |
| 2024-12-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 100 | -61.565% |
| 2024-11-06 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 100 | -61.565% |
| 2024-11-04 | 73.50 | 73.50 | 73.50 | 73.50 | +0.685% | 250 | -61.565% |
| 2024-08-15 | 72.50 | 73.00 | 72.50 | 73.00 | +0.690% | 108 | -61.301% |
| 2024-07-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000% | 8 | -61.034% |
| 2024-07-22 | 72.50 | 72.50 | 72.50 | 72.50 | +2.113% | 2 | -61.034% |
| 2024-06-28 | 72.00 | 72.00 | 71.00 | 71.00 | -1.389% | 232 | -60.211% |
| 2024-06-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 697 | -60.764% |
| 2024-06-20 | 73.00 | 73.00 | 72.00 | 72.00 | -0.014% | 162 | -60.764% |
| 2024-06-06 | 72.01 | 72.01 | 72.01 | 72.01 | +0.014% | 72 | -60.769% |
| 2024-05-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 70 | -60.764% |
| 2024-04-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 80 | -60.764% |
| 2024-04-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | -60.764% |
| 2024-04-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 2,842 | -60.764% |
| 2024-03-07 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 40 | -60.764% |
| 2024-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 77 | -60.211% |
| 2024-02-08 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 50 | -60.211% |
| 2024-01-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 37 | -60.211% |
| 2024-01-25 | 71.00 | 71.00 | 71.00 | 71.00 | -3.401% | 1 | -60.211% |
| 2023-12-22 | 73.50 | 73.50 | 73.50 | 73.50 | +0.341% | 50 | -61.565% |
| 2023-11-29 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 257 | -61.433% |
| 2023-11-13 | 73.50 | 73.50 | 73.25 | 73.25 | 0.000% | 174 | -61.433% |
| 2023-10-20 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 7 | -61.433% |
| 2023-10-17 | 73.25 | 73.25 | 73.25 | 73.25 | +7.721% | 100 | -61.433% |
| 2023-09-07 | 65.96 | 68.00 | 65.96 | 68.00 | +3.093% | 51 | -58.456% |
| 2023-09-05 | 65.96 | 65.96 | 65.96 | 65.96 | -8.389% | 50 | -57.171% |
| 2023-09-01 | 73.25 | 73.25 | 72.00 | 72.00 | -1.706% | 389 | -60.764% |
| 2023-08-31 | 73.25 | 73.25 | 73.25 | 73.25 | +0.342% | 17 | -61.433% |
| 2023-08-30 | 73.00 | 73.00 | 73.00 | 73.00 | -0.341% | 261 | -61.301% |
| 2023-08-28 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 11 | -61.433% |
| 2023-07-27 | 73.25 | 73.25 | 73.25 | 73.25 | 0.000% | 100 | -61.433% |
| 2023-07-20 | 73.25 | 73.25 | 73.25 | 73.25 | +3.169% | 8 | -61.433% |
| 2023-06-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 50 | -60.211% |
| 2023-06-16 | 71.00 | 71.00 | 71.00 | 71.00 | -2.740% | 100 | -60.211% |
| 2023-04-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 267 | -61.301% |
| 2023-04-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 137 | -61.301% |
| 2023-03-31 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 400 | -61.301% |
| 2023-03-21 | 73.00 | 73.00 | 73.00 | 73.00 | -2.667% | 35 | -61.301% |
| 2023-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | +5.634% | 250 | -62.333% |
| 2023-02-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1 | -60.211% |
| 2023-02-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 100 | -60.211% |
| 2023-02-17 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 100 | -60.211% |
| 2023-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 200 | -59.643% |
| 2023-02-06 | 70.00 | 70.00 | 70.00 | 70.00 | +7.941% | 100 | -59.643% |
| 2022-12-21 | 64.85 | 64.85 | 64.85 | 64.85 | -12.365% | 156 | -56.438% |
| 2022-12-09 | 74.00 | 74.00 | 74.00 | 74.00 | +1.024% | 285 | -61.824% |
| 2022-11-28 | 73.25 | 73.25 | 73.25 | 73.25 | -0.136% | 100 | -61.433% |
| 2022-11-14 | 73.35 | 73.35 | 73.35 | 73.35 | 0.000% | 207 | -61.486% |
| 2022-11-07 | 73.35 | 73.35 | 73.35 | 73.35 | +0.479% | 300 | -61.486% |
| 2022-10-28 | 73.35 | 73.35 | 73.00 | 73.00 | 0.000% | 313 | -61.301% |
| 2022-10-24 | 73.35 | 73.35 | 73.00 | 73.00 | -0.477% | 500 | -61.301% |
| 2022-10-21 | 73.35 | 73.35 | 73.35 | 73.35 | 0.000% | 199 | -61.486% |
| 2022-10-19 | 73.35 | 73.35 | 73.35 | 73.35 | +0.342% | 280 | -61.486% |
| 2022-09-15 | 73.10 | 73.10 | 73.10 | 73.10 | +0.137% | 156 | -61.354% |
| 2022-08-18 | 73.00 | 73.00 | 73.00 | 73.00 | +2.817% | 184 | -61.301% |
| 2022-06-24 | 71.00 | 71.00 | 71.00 | 71.00 | +5.970% | 460 | -60.211% |
| 2022-05-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 100 | -57.836% |
| 2022-04-18 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 1 | -57.836% |
| 2022-03-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 100 | -57.197% |
| 2022-03-28 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 150 | -57.197% |
| 2022-03-07 | 65.00 | 65.00 | 65.00 | 65.00 | -0.077% | 32 | -56.538% |
| 2022-03-03 | 65.05 | 65.05 | 65.05 | 65.05 | -0.077% | 395 | -56.572% |
| 2022-03-02 | 65.10 | 65.10 | 65.10 | 65.10 | +0.077% | 66 | -56.605% |
| 2022-03-01 | 65.05 | 65.05 | 65.05 | 65.05 | 0.000% | 100 | -56.572% |
| 2022-02-28 | 65.05 | 65.05 | 65.05 | 65.05 | +0.077% | 282 | -56.572% |
| 2022-02-07 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 99 | -56.538% |
| 2022-01-24 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 180 | -55.859% |
| 2022-01-12 | 63.60 | 63.60 | 63.00 | 63.00 | +5.000% | 100 | -55.159% |
| 2022-01-11 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 200 | -52.917% |
| 2021-12-31 | 58.50 | 60.00 | 58.00 | 59.00 | 0.000% | 1,316 | -52.119% |