TTSRF
TARTISAN NICKEL CORP
stockOTC
EODOct 2, 2026
0.0669USD+23.432%(+0.0127)52,100
TTSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0637 | 0.0669 | 0.0625 | 0.0669 | +23.432% | 52,100 | 0.000% |
| 2026-10-01 | 0.0608 | 0.0632 | 0.0536 | 0.0542 | -15.839% | 85,215 | +23.432% |
| 2026-09-30 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +2.941% | 5,135 | +3.882% |
| 2026-09-29 | 0.0621 | 0.0627 | 0.0610 | 0.0626 | +0.417% | 90,000 | +6.937% |
| 2026-09-28 | 0.0524 | 0.0630 | 0.0524 | 0.0623 | +2.839% | 63,000 | +7.384% |
| 2026-09-25 | 0.0738 | 0.1046 | 0.0561 | 0.0606 | -16.326% | 353,200 | +10.432% |
| 2026-09-24 | 0.1039 | 0.1039 | 0.0601 | 0.0724 | -6.581% | 290,000 | -7.597% |
| 2026-09-23 | 0.0782 | 0.0782 | 0.0730 | 0.0775 | -8.608% | 20,000 | -13.677% |
| 2026-09-22 | 0.0854 | 0.0860 | 0.0704 | 0.0848 | -2.752% | 38,500 | -21.108% |
| 2026-09-21 | 0.1085 | 0.1085 | 0.0666 | 0.0872 | +14.737% | 213,200 | -23.280% |
| 2026-09-18 | 0.1085 | 0.1085 | 0.0667 | 0.0760 | -7.430% | 94,200 | -11.974% |
| 2026-09-17 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +10.647% | 2,050 | -18.514% |
| 2026-09-16 | 0.0749 | 0.0792 | 0.0688 | 0.0742 | -14.220% | 164,366 | -9.838% |
| 2026-09-14 | 0.0738 | 0.0865 | 0.0738 | 0.0865 | +0.581% | 18,000 | -22.659% |
| 2026-09-11 | 0.0836 | 0.0860 | 0.0759 | 0.0860 | +2.503% | 53,213 | -22.209% |
| 2026-09-10 | 0.0870 | 0.0872 | 0.0839 | 0.0839 | +0.239% | 29,000 | -20.262% |
| 2026-09-08 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.722% | 2,061 | -20.072% |
| 2026-09-04 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -0.954% | 4,000 | -19.495% |
| 2026-09-03 | 0.0789 | 0.0839 | 0.0718 | 0.0839 | +0.963% | 167,000 | -20.262% |
| 2026-09-02 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -1.306% | 2,000 | -19.495% |
| 2026-09-01 | 0.0579 | 0.0842 | 0.0579 | 0.0842 | +5.912% | 17,995 | -20.546% |
| 2026-08-31 | 0.0580 | 0.0795 | 0.0580 | 0.0795 | -5.917% | 19,020 | -15.849% |
| 2026-08-27 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +16.327% | 5,000 | -20.828% |
| 2026-08-26 | 0.0741 | 0.0741 | 0.0726 | 0.0726 | -14.541% | 16,004 | -7.902% |
| 2026-08-25 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | -14.228% | 8,500 | -21.294% |
| 2026-08-21 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -6.333% | 2,504 | -32.492% |
| 2026-08-20 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +5.378% | 2,000 | -36.767% |
| 2026-08-19 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -1.953% | 5,090 | -33.367% |
| 2026-08-18 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -14.094% | 5,000 | -34.668% |
| 2026-08-17 | 0.1034 | 0.1192 | 0.1034 | 0.1192 | +32.444% | 13,500 | -43.876% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.756% | 4,800 | -25.667% |
| 2026-08-13 | 0.0899 | 0.0899 | 0.0787 | 0.0820 | -12.487% | 42,000 | -18.415% |
| 2026-08-12 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | +9.661% | 4,000 | -28.602% |
| 2026-08-10 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +13.322% | 5,000 | -21.704% |
| 2026-08-07 | 0.0731 | 0.0866 | 0.0731 | 0.0754 | -15.281% | 76,000 | -11.273% |
| 2026-08-06 | 0.0793 | 0.0894 | 0.0754 | 0.0890 | +8.075% | 29,020 | -24.831% |
| 2026-08-05 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +2.938% | 2,007 | -18.761% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 93,000 | -16.375% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.910% | 7,010 | -16.375% |
| 2026-07-28 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +1.081% | 1,625 | -24.662% |
| 2026-07-24 | 0.0906 | 0.0906 | 0.0878 | 0.0878 | -18.808% | 19,961 | -23.847% |
| 2026-07-21 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -5.004% | 1,000 | -38.170% |
| 2026-07-20 | 0.1023 | 0.1139 | 0.1023 | 0.1139 | +22.737% | 2,000 | -41.264% |
| 2026-07-17 | 0.0888 | 0.0928 | 0.0888 | 0.0928 | +0.108% | 16,000 | -27.909% |
| 2026-07-14 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +13.966% | 100 | -27.832% |
| 2026-07-09 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -15.465% | 112 | -17.753% |
| 2026-07-06 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +12.420% | 1,001 | -30.472% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.0856 | 0.0856 | -16.170% | 1,208 | -21.837% |
| 2026-06-29 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -1.827% | 400 | -34.476% |
| 2026-06-24 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -10.806% | 5,000 | -35.673% |
| 2026-06-22 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +12.115% | 1,016 | -42.624% |
| 2026-06-18 | 0.1284 | 0.1284 | 0.1040 | 0.1040 | -22.963% | 142,500 | -35.673% |
| 2026-06-17 | 0.1356 | 0.1356 | 0.1350 | 0.1350 | +5.058% | 8,000 | -50.444% |
| 2026-06-16 | 0.1571 | 0.1571 | 0.1285 | 0.1285 | -19.688% | 28,346 | -47.938% |
| 2026-06-08 | 0.1357 | 0.1600 | 0.1357 | 0.1600 | +2.867% | 58,009 | -58.188% |
| 2026-06-03 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -2.360% | 1,742 | -56.989% |
| 2026-06-01 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.250% | 1,000 | -58.004% |
| 2026-05-29 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +6.113% | 5,000 | -58.109% |
| 2026-05-28 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -7.782% | 8,005 | -55.548% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1632 | 0.1632 | -1.434% | 1,200 | -59.007% |
| 2026-05-26 | 0.2762 | 0.2762 | 0.1656 | 0.1656 | -17.213% | 5,550 | -59.595% |
| 2026-05-22 | 0.1882 | 0.2000 | 0.1882 | 0.2000 | +25.865% | 5,192 | -66.550% |
| 2026-05-21 | 0.1690 | 0.1690 | 0.1589 | 0.1589 | +0.189% | 25,000 | -57.898% |
| 2026-05-20 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +5.382% | 3,000 | -57.818% |
| 2026-05-19 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.000% | 1,000 | -55.548% |
| 2026-05-14 | 0.1551 | 0.1551 | 0.1505 | 0.1505 | -19.346% | 2,551 | -55.548% |
| 2026-05-13 | 0.1995 | 0.1995 | 0.1866 | 0.1866 | +3.782% | 46,000 | -64.148% |
| 2026-05-12 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -6.344% | 500 | -62.792% |
| 2026-05-11 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -8.581% | 7,000 | -65.153% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -11.653% | 1,000 | -68.143% |
| 2026-04-23 | 0.2088 | 0.2377 | 0.2088 | 0.2377 | -7.761% | 1,100 | -71.855% |
| 2026-04-22 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | +1.617% | 2,510 | -74.040% |
| 2026-04-13 | 0.2500 | 0.2536 | 0.2500 | 0.2536 | +4.397% | 3,500 | -73.620% |
| 2026-04-08 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +4.034% | 2,857 | -72.460% |
| 2026-04-07 | 0.2130 | 0.2335 | 0.2130 | 0.2335 | -0.638% | 2,880 | -71.349% |
| 2026-04-06 | 0.2190 | 0.2350 | 0.2190 | 0.2350 | -14.421% | 3,000 | -71.532% |
| 2026-03-26 | 0.2300 | 0.2746 | 0.2300 | 0.2746 | +14.369% | 60,000 | -75.637% |
| 2026-03-25 | 0.2273 | 0.2401 | 0.2273 | 0.2401 | +4.391% | 3,020 | -72.137% |
| 2026-03-24 | 0.2364 | 0.2364 | 0.2300 | 0.2300 | +18.557% | 1,150 | -70.913% |
| 2026-03-20 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | +5.435% | 150 | -65.515% |
| 2026-03-19 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -14.019% | 515 | -63.641% |
| 2026-03-16 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -3.950% | 100 | -68.738% |
| 2026-03-12 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +3.435% | 300 | -69.973% |
| 2026-03-06 | 0.2044 | 0.2154 | 0.2044 | 0.2154 | -10.250% | 9,500 | -68.942% |
| 2026-03-02 | 0.2305 | 0.2400 | 0.2305 | 0.2400 | -4.382% | 42,600 | -72.125% |
| 2026-02-27 | 0.2400 | 0.2510 | 0.2400 | 0.2510 | +5.462% | 3,125 | -73.347% |
| 2026-02-26 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -5.225% | 2,500 | -71.891% |
| 2026-02-25 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -2.553% | 1,067 | -73.359% |
| 2026-02-23 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | +5.184% | 4,000 | -74.040% |
| 2026-02-19 | 0.2430 | 0.2450 | 0.2430 | 0.2450 | -4.854% | 7,004 | -72.694% |
| 2026-02-18 | 0.2480 | 0.2576 | 0.2480 | 0.2575 | +0.980% | 10,500 | -74.019% |
| 2026-02-17 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -4.494% | 3,500 | -73.765% |
| 2026-02-12 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | -5.252% | 1,000 | -74.944% |
| 2026-02-11 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | -0.949% | 2,107 | -76.260% |
| 2026-02-09 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | +8.488% | 204 | -76.485% |
| 2026-02-06 | 0.2445 | 0.2622 | 0.2445 | 0.2622 | -1.042% | 2,000 | -74.489% |
| 2026-02-05 | 0.2862 | 0.2862 | 0.2650 | 0.2650 | -8.621% | 7,500 | -74.755% |
| 2026-02-04 | 0.2841 | 0.2900 | 0.2841 | 0.2900 | -0.344% | 46,025 | -76.931% |
| 2026-01-30 | 0.2900 | 0.2910 | 0.2900 | 0.2910 | -1.356% | 5,010 | -77.010% |
| 2026-01-29 | 0.2924 | 0.2950 | 0.2879 | 0.2950 | -1.928% | 6,300 | -77.322% |
| 2026-01-28 | 0.2967 | 0.3008 | 0.2967 | 0.3008 | -1.053% | 3,854 | -77.759% |
| 2026-01-27 | 0.3064 | 0.3064 | 0.3020 | 0.3040 | +4.791% | 2,950 | -77.993% |
| 2026-01-26 | 0.2850 | 0.2934 | 0.2850 | 0.2901 | +3.202% | 86,500 | -76.939% |
| 2026-01-23 | 0.2811 | 0.2861 | 0.2723 | 0.2811 | 0.000% | 130,774 | -76.201% |
| 2026-01-22 | 0.2900 | 0.2916 | 0.2811 | 0.2811 | +0.214% | 6,600 | -76.201% |
| 2026-01-21 | 0.2800 | 0.2805 | 0.2800 | 0.2805 | -1.579% | 1,200 | -76.150% |
| 2026-01-20 | 0.2784 | 0.2850 | 0.2711 | 0.2850 | +0.141% | 39,900 | -76.526% |
| 2026-01-16 | 0.2818 | 0.2846 | 0.2800 | 0.2846 | +4.440% | 26,100 | -76.493% |
| 2026-01-15 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -2.184% | 2,580 | -75.450% |
| 2026-01-14 | 0.2750 | 0.2786 | 0.2720 | 0.2786 | +0.791% | 9,673 | -75.986% |
| 2026-01-13 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | +2.370% | 2,502 | -75.796% |
| 2026-01-12 | 0.2600 | 0.2746 | 0.2600 | 0.2700 | +28.562% | 20,500 | -75.222% |
| 2026-01-09 | 0.2614 | 0.2614 | 0.2100 | 0.2100 | -18.944% | 4,140 | -68.145% |
| 2026-01-08 | 0.1994 | 0.2650 | 0.1994 | 0.2591 | +34.597% | 89,972 | -74.180% |
| 2026-01-07 | 0.1850 | 0.1957 | 0.1819 | 0.1925 | +9.251% | 11,402 | -65.247% |
| 2026-01-06 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.399% | 500 | -62.032% |
| 2026-01-05 | 0.1714 | 0.1756 | 0.1610 | 0.1755 | +1.999% | 41,146 | -61.880% |
| 2026-01-02 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +9.592% | 2,500 | -61.118% |
| 2025-12-31 | 0.1506 | 0.1570 | 0.1440 | 0.1570 | +8.669% | 71,500 | -57.389% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1445 | 0.1445 | -4.951% | 6,000 | -53.694% |
| 2025-12-29 | 0.1406 | 0.1520 | 0.1406 | 0.1520 | +12.776% | 3,615 | -55.987% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1348 | 0.1348 | -2.580% | 80,001 | -50.364% |
| 2025-12-19 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.252% | 100 | -51.644% |
| 2025-12-15 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +2.741% | 102 | -51.766% |
| 2025-12-12 | 0.1384 | 0.1384 | 0.1318 | 0.1350 | 0.000% | 3,400 | -50.444% |
| 2025-12-11 | 0.1282 | 0.1350 | 0.1173 | 0.1350 | +9.135% | 22,000 | -50.444% |
| 2025-12-10 | 0.1250 | 0.1250 | 0.1200 | 0.1237 | +6.638% | 9,250 | -45.918% |
| 2025-12-09 | 0.1050 | 0.1164 | 0.1050 | 0.1160 | +13.281% | 19,319 | -42.328% |
| 2025-12-05 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +15.706% | 9,013 | -34.668% |
| 2025-12-04 | 0.0793 | 0.0885 | 0.0793 | 0.0885 | +10.625% | 116,150 | -24.407% |
| 2025-11-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 40,000 | -16.375% |
| 2025-11-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 60,000 | -4.429% |
| 2025-11-25 | 0.0640 | 0.0713 | 0.0640 | 0.0700 | +0.937% | 40,000 | -4.429% |
| 2025-11-20 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -3.142% | 260 | -3.533% |
| 2025-11-17 | 0.0646 | 0.0716 | 0.0646 | 0.0716 | -9.482% | 153,200 | -6.564% |
| 2025-10-30 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +9.254% | 5,000 | -15.424% |
| 2025-10-28 | 0.0650 | 0.0724 | 0.0650 | 0.0724 | +47.755% | 20,000 | -7.597% |
| 2025-10-22 | 0.0555 | 0.0555 | 0.0490 | 0.0490 | -31.850% | 460 | +36.531% |
| 2025-10-20 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -4.388% | 1,000 | -6.954% |
| 2025-10-17 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +26.813% | 10,500 | -11.037% |
| 2025-10-15 | 0.0590 | 0.0593 | 0.0590 | 0.0593 | -32.614% | 10,150 | +12.816% |
| 2025-10-13 | 0.0705 | 0.0880 | 0.0705 | 0.0880 | +20.548% | 13,000 | -23.977% |
| 2025-10-10 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +2.334% | 2,300 | -8.356% |
| 2025-10-07 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +13.230% | 1,000 | -6.217% |
| 2025-10-03 | 0.0667 | 0.0667 | 0.0630 | 0.0630 | -12.803% | 45,500 | +6.190% |
| 2025-10-02 | 0.0710 | 0.0722 | 0.0710 | 0.0722 | +1.761% | 22,000 | -7.405% |
| 2025-09-30 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +0.424% | 10,000 | -5.775% |
| 2025-09-26 | 0.0640 | 0.0726 | 0.0640 | 0.0707 | +24.035% | 32,500 | -5.375% |
| 2025-09-25 | 0.0543 | 0.0570 | 0.0543 | 0.0570 | +11.765% | 193,000 | +17.368% |
| 2025-09-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +7.595% | 380 | +31.176% |
| 2025-09-17 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -6.139% | 110 | +41.139% |
| 2025-09-16 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -12.931% | 15,000 | +32.475% |
| 2025-09-15 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | +5.455% | 100,000 | +15.345% |
| 2025-09-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.088% | 5,000 | +21.636% |
| 2025-09-09 | 0.0538 | 0.0538 | 0.0528 | 0.0528 | -8.897% | 26,669 | +26.609% |
| 2025-09-08 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +5.455% | 4,000 | +15.345% |
| 2025-09-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.769% | 11,000 | +21.636% |
| 2025-09-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -4.289% | 100,000 | +28.654% |
| 2025-08-29 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.611% | 3,000 | +23.136% |
| 2025-08-28 | 0.0580 | 0.0594 | 0.0540 | 0.0540 | +2.857% | 16,007 | +23.889% |
| 2025-08-26 | 0.0554 | 0.0554 | 0.0525 | 0.0525 | -10.256% | 6,000 | +27.429% |
| 2025-08-25 | 0.0585 | 0.0586 | 0.0585 | 0.0585 | -0.341% | 53,000 | +14.359% |
| 2025-08-18 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -3.770% | 13,000 | +13.969% |
| 2025-08-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 6,000 | +9.672% |
| 2025-08-11 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 14,000 | +9.672% |
| 2025-08-06 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 14,000 | +9.672% |
| 2025-08-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +19.608% | 53,000 | +9.672% |
| 2025-08-01 | 0.0538 | 0.0538 | 0.0510 | 0.0510 | -9.253% | 25,000 | +31.176% |
| 2025-07-31 | 0.0610 | 0.0610 | 0.0562 | 0.0562 | -4.639% | 23,000 | +19.039% |
| 2025-07-25 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -13.205% | 1,500 | +13.517% |
| 2025-07-23 | 0.0700 | 0.0700 | 0.0674 | 0.0679 | +1.647% | 20,000 | -1.473% |
| 2025-07-22 | 0.0640 | 0.0668 | 0.0640 | 0.0668 | +4.375% | 16,000 | +0.150% |
| 2025-07-21 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.780% | 200 | +4.531% |
| 2025-07-18 | 0.0665 | 0.0665 | 0.0640 | 0.0652 | -9.172% | 75,500 | +2.670% |
| 2025-07-16 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -1.995% | 4,000 | -6.747% |
| 2025-07-15 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -2.400% | 1,001 | -8.607% |
| 2025-07-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.542% | 5,000 | -10.800% |
| 2025-07-08 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +1.944% | 3,000 | -16.636% |
| 2025-07-07 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -13.589% | 52,618 | -15.015% |
| 2025-07-02 | 0.0940 | 0.0950 | 0.0911 | 0.0911 | +1.222% | 12,000 | -26.564% |
| 2025-06-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.634% | 500 | -25.667% |
| 2025-06-26 | 0.0850 | 0.0852 | 0.0850 | 0.0852 | +0.235% | 10,300 | -21.479% |
| 2025-06-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 3,000 | -21.294% |
| 2025-06-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.990% | 5,000 | -21.294% |
| 2025-06-18 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +6.712% | 7,092 | -22.073% |
| 2025-06-17 | 0.0805 | 0.0805 | 0.0804 | 0.0804 | +7.267% | 35,000 | -16.843% |
| 2025-06-16 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | -8.178% | 60,000 | -10.800% |
| 2025-06-13 | 0.0870 | 0.0870 | 0.0817 | 0.0817 | +0.406% | 1,399 | -18.095% |
| 2025-06-12 | 0.0875 | 0.0875 | 0.0782 | 0.0814 | -7.029% | 51,200 | -17.763% |
| 2025-06-09 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +5.422% | 1,000 | -23.543% |
| 2025-06-06 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -4.598% | 25,000 | -19.398% |
| 2025-06-04 | 0.0932 | 0.0932 | 0.0870 | 0.0870 | 0.000% | 28,000 | -23.103% |
| 2025-06-03 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -1.024% | 75,000 | -23.103% |
| 2025-05-30 | 0.0889 | 0.0889 | 0.0879 | 0.0879 | -11.391% | 28,500 | -23.891% |
| 2025-05-29 | 0.0948 | 0.0992 | 0.0854 | 0.0992 | +4.311% | 68,500 | -32.560% |
| 2025-05-28 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.000% | 3,780 | -29.653% |
| 2025-05-27 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -4.900% | 1,570 | -29.653% |
| 2025-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,000 | -33.100% |
| 2025-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 25,000 | -33.100% |
| 2025-05-19 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -10.000% | 366 | -32.424% |
| 2025-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | -39.182% |
| 2025-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | -39.182% |
| 2025-05-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.014% | 500 | -39.182% |
| 2025-05-01 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -5.132% | 1,500 | -41.623% |
| 2025-04-29 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.984% | 400 | -44.619% |
| 2025-04-25 | 0.1090 | 0.1220 | 0.1090 | 0.1220 | +6.087% | 1,500 | -45.164% |
| 2025-04-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +18.557% | 4,000 | -41.826% |
| 2025-04-21 | 0.1112 | 0.1112 | 0.0970 | 0.0970 | -12.644% | 10,338 | -31.031% |
| 2025-04-17 | 0.1150 | 0.1150 | 0.1110 | 0.1110 | -3.443% | 2,000 | -39.751% |
| 2025-04-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +9.524% | 4,500 | -41.826% |
| 2025-04-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.326% | 10,000 | -36.286% |
| 2025-04-11 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +2.381% | 1,000 | -37.767% |
| 2025-04-10 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | +8.583% | 31,000 | -36.286% |
| 2025-04-07 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -9.542% | 400 | -30.817% |
| 2025-03-28 | 0.0999 | 0.1069 | 0.0999 | 0.1069 | -2.818% | 1,600 | -37.418% |
| 2025-03-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.326% | 1,000 | -39.182% |
| 2025-03-19 | 0.1076 | 0.1076 | 0.1075 | 0.1075 | -6.926% | 30,000 | -37.767% |
| 2025-03-17 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +15.500% | 1,000 | -42.078% |
| 2025-03-14 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | -4.123% | 2,000 | -33.100% |
| 2025-03-13 | 0.1104 | 0.1104 | 0.1043 | 0.1043 | -16.560% | 5,464 | -35.858% |
| 2025-03-11 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +11.607% | 1,500 | -46.480% |
| 2025-03-10 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -11.005% | 9,200 | -40.268% |
| 2025-03-06 | 0.1250 | 0.1258 | 0.1250 | 0.1258 | +6.024% | 7,000 | -46.841% |
| 2025-03-05 | 0.1250 | 0.1250 | 0.1187 | 0.1187 | -1.083% | 9,800 | -43.639% |
| 2025-03-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 10,000 | -44.250% |
| 2025-02-28 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -8.812% | 10,000 | -43.782% |
| 2025-02-27 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.382% | 1,000 | -48.736% |
| 2025-02-26 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | -4.727% | 8,000 | -48.931% |
| 2025-02-19 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -1.786% | 25,000 | -51.345% |
| 2025-02-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 9,000 | -52.214% |
| 2025-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.791% | 5,000 | -52.214% |
| 2025-02-10 | 0.1517 | 0.1517 | 0.1502 | 0.1502 | +0.133% | 6,000 | -55.459% |
| 2025-02-04 | 0.1515 | 0.1515 | 0.1500 | 0.1500 | +1.695% | 6,500 | -55.400% |
| 2025-02-03 | 0.1500 | 0.1500 | 0.1475 | 0.1475 | -1.667% | 34,000 | -54.644% |
| 2025-01-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.794% | 17,000 | -55.400% |
| 2025-01-30 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.033% | 27,500 | -55.754% |
| 2025-01-29 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.493% | 2,000 | -55.769% |
| 2025-01-27 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.935% | 25,000 | -55.987% |
| 2025-01-22 | 0.1575 | 0.1575 | 0.1537 | 0.1550 | -8.824% | 63,333 | -56.839% |
| 2025-01-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 6,000 | -60.647% |
| 2025-01-15 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | +5.506% | 10,000 | -58.188% |
| 2025-01-14 | 0.1575 | 0.1575 | 0.1500 | 0.1517 | -3.714% | 36,500 | -55.885% |
| 2025-01-13 | 0.1600 | 0.1600 | 0.1575 | 0.1575 | -1.130% | 34,280 | -57.524% |
| 2025-01-08 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.469% | 51,000 | -58.004% |
| 2025-01-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.684% | 5,076 | -58.201% |
| 2025-01-02 | 0.1800 | 0.1800 | 0.1574 | 0.1574 | -5.749% | 46,000 | -57.497% |
| 2024-12-31 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | -7.938% | 1,000 | -59.940% |
| 2024-12-30 | 0.1670 | 0.1814 | 0.1670 | 0.1814 | +6.455% | 4,500 | -63.120% |
| 2024-12-27 | 0.1727 | 0.1727 | 0.1704 | 0.1704 | -2.629% | 4,100 | -60.739% |
| 2024-12-24 | 0.1730 | 0.1750 | 0.1730 | 0.1750 | +15.894% | 40,000 | -61.771% |
| 2024-12-23 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -8.485% | 100 | -55.695% |
| 2024-12-20 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 4,000 | -59.455% |
| 2024-12-19 | 0.1640 | 0.1650 | 0.1640 | 0.1650 | +0.610% | 19,000 | -59.455% |
| 2024-12-17 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +12.213% | 8,500 | -59.207% |
| 2024-12-13 | 0.1520 | 0.1520 | 0.1450 | 0.1462 | -7.879% | 15,000 | -54.225% |
| 2024-12-12 | 0.1480 | 0.1587 | 0.1480 | 0.1587 | +9.414% | 36,000 | -57.832% |
| 2024-12-11 | 0.1480 | 0.1480 | 0.1450 | 0.1450 | +0.069% | 20,000 | -53.862% |
| 2024-12-10 | 0.1449 | 0.1450 | 0.1449 | 0.1449 | +3.500% | 7,093 | -53.830% |
| 2024-12-09 | 0.1413 | 0.1413 | 0.1400 | 0.1400 | -3.114% | 8,500 | -52.214% |
| 2024-12-05 | 0.1450 | 0.1450 | 0.1445 | 0.1445 | +1.761% | 9,000 | -53.702% |
| 2024-12-03 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.000% | 9,000 | -52.887% |
| 2024-12-02 | 0.1360 | 0.1450 | 0.1360 | 0.1420 | +1.429% | 1,900 | -52.887% |
| 2024-11-26 | 0.1373 | 0.1425 | 0.1373 | 0.1400 | +7.610% | 5,702 | -52.214% |
| 2024-11-21 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +11.197% | 2,500 | -48.578% |
| 2024-11-18 | 0.1182 | 0.1182 | 0.1170 | 0.1170 | 0.000% | 2,122 | -42.821% |
| 2024-11-11 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -4.645% | 5,000 | -42.821% |
| 2024-11-08 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -12.357% | 4,000 | -45.477% |
| 2024-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.815% | 3,000 | -52.214% |
| 2024-11-01 | 0.1400 | 0.1411 | 0.1400 | 0.1411 | +0.821% | 10,000 | -52.604% |
| 2024-10-29 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | +5.660% | 3,500 | -52.214% |
| 2024-10-25 | 0.1300 | 0.1346 | 0.1300 | 0.1325 | -8.621% | 11,385 | -49.509% |
| 2024-10-23 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +11.538% | 10,000 | -53.862% |
| 2024-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.563% | 20,000 | -48.538% |
| 2024-10-16 | 0.1302 | 0.1302 | 0.1280 | 0.1280 | -1.538% | 850 | -47.734% |
| 2024-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 16,000 | -48.538% |
| 2024-10-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -6.897% | 5,000 | -50.444% |
| 2024-10-04 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +2.365% | 150 | -53.862% |
| 2024-10-03 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -2.310% | 10,000 | -52.771% |
| 2024-09-27 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | -9.938% | 36,100 | -53.862% |
| 2024-09-25 | 0.1500 | 0.1610 | 0.1500 | 0.1610 | +7.333% | 5,200 | -58.447% |
| 2024-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10,000 | -55.400% |
| 2024-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 50,000 | -55.400% |
| 2024-09-20 | 0.1460 | 0.1500 | 0.1450 | 0.1500 | +0.134% | 355,000 | -55.400% |
| 2024-09-19 | 0.1426 | 0.1498 | 0.1425 | 0.1498 | +15.231% | 40,500 | -55.340% |
| 2024-09-18 | 0.1318 | 0.1318 | 0.1300 | 0.1300 | -1.253% | 291,000 | -48.538% |
| 2024-09-13 | 0.1300 | 0.1316 | 0.1258 | 0.1316 | +10.167% | 116,500 | -49.183% |
| 2024-09-12 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -3.003% | 1,001 | -44.017% |
| 2024-09-06 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +12.000% | 1,000 | -45.698% |
| 2024-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 500 | -39.182% |
| 2024-08-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 11,000 | -33.100% |
| 2024-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5,500 | -39.182% |
| 2024-08-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.863% | 2,001 | -48.538% |
| 2024-08-14 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +9.643% | 110 | -45.521% |
| 2024-08-13 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -13.846% | 4,000 | -40.268% |
| 2024-08-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 3,000 | -48.538% |
| 2024-08-08 | 0.1206 | 0.1250 | 0.1164 | 0.1250 | +42.694% | 18,000 | -46.480% |
| 2024-08-05 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -14.951% | 100 | -23.630% |
| 2024-08-01 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -14.167% | 5,000 | -35.049% |
| 2024-07-24 | 0.1203 | 0.1203 | 0.1200 | 0.1200 | -11.111% | 26,000 | -44.250% |
| 2024-07-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +22.727% | 5,000 | -50.444% |
| 2024-07-18 | 0.0896 | 0.1150 | 0.0896 | 0.1100 | 0.000% | 46,500 | -39.182% |
| 2024-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.516% | 7,000 | -39.182% |
| 2024-07-08 | 0.1150 | 0.1150 | 0.1073 | 0.1073 | +7.300% | 4,292 | -37.651% |
| 2024-07-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -33.100% |
| 2024-07-02 | 0.0720 | 0.1000 | 0.0720 | 0.1000 | +8.696% | 11,000 | -33.100% |
| 2024-06-28 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -10.244% | 1,250 | -27.283% |
| 2024-06-26 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -21.154% | 100 | -34.732% |
| 2024-06-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | -48.538% |
| 2024-06-20 | 0.1207 | 0.1300 | 0.1207 | 0.1300 | 0.000% | 2,600 | -48.538% |
| 2024-06-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 1,000 | -48.538% |
| 2024-06-17 | 0.1242 | 0.1250 | 0.1242 | 0.1250 | -7.817% | 26,100 | -46.480% |
| 2024-06-13 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +3.196% | 1,000 | -50.664% |
| 2024-06-07 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +1.077% | 12,000 | -49.087% |
| 2024-06-05 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -7.143% | 10,500 | -48.538% |
| 2024-06-04 | 0.1430 | 0.1430 | 0.1400 | 0.1400 | -1.823% | 20,500 | -52.214% |
| 2024-06-03 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +1.857% | 500 | -53.086% |
| 2024-05-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 7,000 | -52.214% |
| 2024-05-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -16.914% | 2,000 | -52.214% |
| 2024-05-23 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -3.494% | 19,000 | -60.297% |
| 2024-05-22 | 0.1700 | 0.1746 | 0.1700 | 0.1746 | -8.105% | 10,000 | -61.684% |
| 2024-05-20 | 0.1857 | 0.1900 | 0.1857 | 0.1900 | +0.418% | 2,000 | -64.789% |
| 2024-05-17 | 0.1905 | 0.1905 | 0.1873 | 0.1892 | +2.427% | 970 | -64.642% |
| 2024-05-16 | 0.1905 | 0.1905 | 0.1736 | 0.1847 | +8.663% | 39,850 | -63.784% |
| 2024-05-15 | 0.1905 | 0.1905 | 0.1700 | 0.1700 | +12.957% | 4,325 | -60.647% |
| 2024-05-14 | 0.1433 | 0.1505 | 0.1433 | 0.1505 | +9.058% | 68,000 | -55.548% |
| 2024-05-13 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | +2.222% | 27,000 | -51.522% |
| 2024-05-10 | 0.1350 | 0.1350 | 0.1349 | 0.1350 | +3.926% | 58,000 | -50.444% |
| 2024-05-09 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -1.962% | 20,000 | -48.499% |
| 2024-05-08 | 0.1299 | 0.1325 | 0.1299 | 0.1325 | +3.274% | 95,553 | -49.509% |
| 2024-05-07 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.000% | 300 | -47.857% |
| 2024-05-03 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.000% | 11,000 | -47.857% |
| 2024-05-02 | 0.1317 | 0.1317 | 0.1283 | 0.1283 | +11.565% | 14,500 | -47.857% |
| 2024-05-01 | 0.1153 | 0.1153 | 0.1150 | 0.1150 | +2.222% | 35,000 | -41.826% |
| 2024-04-30 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +2.273% | 101,500 | -40.533% |
| 2024-04-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +0.091% | 66,500 | -39.182% |
| 2024-04-24 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.091% | 164,000 | -39.126% |
| 2024-04-23 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +2.617% | 43,500 | -39.071% |
| 2024-04-22 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +33.750% | 2,000 | -37.477% |
| 2024-04-17 | 0.0755 | 0.0800 | 0.0755 | 0.0800 | +23.077% | 60,000 | -16.375% |
| 2024-04-05 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -13.621% | 250 | +2.923% |
| 2024-04-03 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +17.578% | 6,700 | -11.096% |
| 2024-04-01 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -13.161% | 40,000 | +4.531% |
| 2024-03-26 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +2.646% | 1,000 | -9.227% |
| 2024-03-25 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -16.512% | 300 | -6.825% |
| 2024-03-12 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -12.557% | 457 | -22.209% |
| 2024-02-26 | 0.1072 | 0.1072 | 0.0984 | 0.0984 | -1.650% | 7,000 | -31.978% |
| 2024-02-23 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | -2.534% | 11,250 | -33.100% |
| 2024-02-21 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -6.727% | 222 | -34.795% |
| 2024-02-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.676% | 3,957 | -39.182% |
| 2024-02-15 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.000% | 26,000 | -36.946% |
| 2024-02-13 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +1.240% | 8,000 | -36.946% |
| 2024-02-12 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +6.939% | 3,866 | -36.164% |
| 2024-02-09 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -5.769% | 12,892 | -31.735% |
| 2024-02-08 | 0.0980 | 0.1040 | 0.0980 | 0.1040 | -3.435% | 8,900 | -35.673% |
| 2024-02-07 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -2.091% | 100 | -37.883% |
| 2024-02-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,085 | -39.182% |
| 2024-01-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.168% | 18,000 | -39.182% |
| 2024-01-23 | 0.1187 | 0.1187 | 0.1113 | 0.1113 | -6.940% | 10,000 | -39.892% |
| 2024-01-22 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +2.222% | 30,000 | -44.064% |
| 2024-01-17 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -8.091% | 3,000 | -42.821% |
| 2024-01-12 | 0.1311 | 0.1311 | 0.1273 | 0.1273 | -0.547% | 10,000 | -47.447% |
| 2024-01-11 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -5.598% | 25,000 | -47.734% |
| 2024-01-08 | 0.1381 | 0.1390 | 0.1319 | 0.1356 | +0.140% | 68,776 | -50.660% |
| 2024-01-04 | 0.1390 | 0.1390 | 0.1351 | 0.1354 | -2.590% | 3,000 | -50.591% |
| 2024-01-02 | 0.1390 | 0.1390 | 0.1223 | 0.1390 | +6.923% | 29,000 | -51.871% |
| 2023-12-29 | 0.1302 | 0.1302 | 0.1300 | 0.1300 | -3.166% | 6,700 | -48.538% |
| 2023-12-28 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +13.868% | 2,000 | -50.168% |
| 2023-12-27 | 0.1046 | 0.1179 | 0.1046 | 0.1179 | +8.714% | 7,222 | -43.257% |
| 2023-12-26 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -1.797% | 2,000 | -38.313% |
| 2023-12-22 | 0.1105 | 0.1105 | 0.1104 | 0.1104 | 0.000% | 2,013 | -39.421% |