TTSH
TILE SHOP HLDGS INC
stockOTC
EODOct 2, 2026
1.95USD+1.563%(+0.03)5,100
TTSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.563% | 5,100 | 0.000% |
| 2026-10-01 | 1.8200 | 1.9200 | 1.8200 | 1.9200 | +17.073% | 7,126 | +1.563% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.5000 | 1.6400 | -18.000% | 60,845 | +18.902% |
| 2026-09-29 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -0.498% | 1,257 | -2.500% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.0100 | 2.0100 | -1.471% | 268 | -2.985% |
| 2026-09-25 | 2.0100 | 2.0500 | 2.0000 | 2.0400 | +1.493% | 5,442 | -4.412% |
| 2026-09-24 | 2.0000 | 2.0160 | 2.0000 | 2.0100 | +0.500% | 4,747 | -2.985% |
| 2026-09-23 | 2.0500 | 2.0600 | 1.9000 | 2.0000 | -2.913% | 53,539 | -2.500% |
| 2026-09-22 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | -2.830% | 7,324 | -5.340% |
| 2026-09-21 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | +0.474% | 4,099 | -8.019% |
| 2026-09-18 | 2.3900 | 2.3900 | 2.1100 | 2.1100 | -7.456% | 2,448 | -7.583% |
| 2026-09-17 | 2.3204 | 2.3204 | 2.2800 | 2.2800 | -0.870% | 1,824 | -14.474% |
| 2026-09-16 | 2.3100 | 2.3100 | 2.2600 | 2.3000 | -2.954% | 10,352 | -15.217% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | 0.000% | 19,515 | -17.722% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 2,954 | -17.722% |
| 2026-09-11 | 2.3700 | 2.4548 | 2.3700 | 2.3700 | -2.869% | 29,408 | -17.722% |
| 2026-09-10 | 2.3700 | 2.4500 | 2.3700 | 2.4400 | +2.092% | 4,049 | -20.082% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -2.846% | 5,380 | -18.410% |
| 2026-09-08 | 2.5400 | 2.5400 | 2.4500 | 2.4600 | -3.529% | 1,970 | -20.732% |
| 2026-09-04 | 2.5600 | 2.6000 | 2.5400 | 2.5500 | +1.025% | 4,185 | -23.529% |
| 2026-09-03 | 2.5200 | 2.5241 | 2.5200 | 2.5241 | +0.164% | 920 | -22.746% |
| 2026-09-02 | 2.5625 | 2.5625 | 2.5200 | 2.5200 | +3.279% | 200 | -22.619% |
| 2026-09-01 | 2.5800 | 2.6000 | 2.4400 | 2.4400 | -5.058% | 10,603 | -20.082% |
| 2026-08-31 | 2.6000 | 2.6000 | 2.5600 | 2.5700 | +0.784% | 14,559 | -24.125% |
| 2026-08-28 | 2.6700 | 2.6700 | 2.4800 | 2.5500 | +1.594% | 4,319 | -23.529% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | -1.569% | 6,434 | -22.311% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.5000 | 2.5500 | -1.923% | 23,462 | -23.529% |
| 2026-08-25 | 2.7375 | 2.7375 | 2.6000 | 2.6000 | -1.887% | 40,874 | -25.000% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -1.119% | 12,102 | -26.415% |
| 2026-08-21 | 2.8200 | 2.8300 | 2.6800 | 2.6800 | -0.741% | 3,655 | -27.239% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 633 | -27.778% |
| 2026-08-19 | 2.7400 | 2.7400 | 2.6700 | 2.6800 | -0.372% | 2,548 | -27.239% |
| 2026-08-18 | 2.7100 | 2.8300 | 2.6900 | 2.6900 | 0.000% | 9,025 | -27.509% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.6500 | 2.6900 | -4.270% | 3,772 | -27.509% |
| 2026-08-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.079% | 2,291 | -30.605% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -3.341% | 14,284 | -29.856% |
| 2026-08-11 | 2.9600 | 2.9600 | 2.8100 | 2.8761 | +0.916% | 2,469 | -32.200% |
| 2026-08-10 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -3.390% | 6,446 | -31.579% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 100 | -33.898% |
| 2026-08-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.361% | 100 | -34.564% |
| 2026-07-31 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.000% | 100 | -33.673% |
| 2026-07-30 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -3.114% | 9,323 | -30.357% |
| 2026-07-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.482% | 1,474 | -32.526% |
| 2026-07-28 | 2.8500 | 2.8900 | 2.8000 | 2.8200 | -1.399% | 31,952 | -30.851% |
| 2026-07-27 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | -3.378% | 405 | -31.818% |
| 2026-07-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.497% | 165 | -34.122% |
| 2026-07-22 | 2.8500 | 2.9500 | 2.8500 | 2.8600 | -3.051% | 1,971 | -31.818% |
| 2026-07-20 | 2.9300 | 2.9500 | 2.8500 | 2.9500 | +3.147% | 6,717 | -33.898% |
| 2026-07-17 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | -2.389% | 374 | -31.818% |
| 2026-07-16 | 2.8900 | 2.9300 | 2.8500 | 2.9300 | +2.807% | 7,220 | -33.447% |
| 2026-07-15 | 2.8950 | 2.8950 | 2.8500 | 2.8500 | -1.554% | 4,271 | -31.579% |
| 2026-07-14 | 2.9100 | 2.9225 | 2.8900 | 2.8950 | -0.515% | 3,482 | -32.642% |
| 2026-07-13 | 2.9600 | 2.9600 | 2.8900 | 2.9100 | +0.692% | 8,557 | -32.990% |
| 2026-07-10 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | 0.000% | 7,826 | -32.526% |
| 2026-07-09 | 2.9600 | 2.9600 | 2.8500 | 2.8900 | +1.404% | 17,484 | -32.526% |
| 2026-07-08 | 2.9400 | 2.9600 | 2.7800 | 2.8500 | 0.000% | 50,724 | -31.579% |
| 2026-07-07 | 2.8300 | 2.9600 | 2.8300 | 2.8500 | -1.927% | 21,353 | -31.579% |
| 2026-07-06 | 2.9000 | 2.9400 | 2.8400 | 2.9060 | +2.686% | 21,572 | -32.897% |
| 2026-07-02 | 3.0500 | 3.0500 | 2.7500 | 2.8300 | -5.667% | 101,971 | -31.095% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,006 | -35.000% |
| 2026-06-30 | 2.9390 | 3.0000 | 2.9000 | 3.0000 | +0.334% | 8,695 | -35.000% |
| 2026-06-29 | 2.8300 | 3.0000 | 2.8300 | 2.9900 | +1.356% | 5,197 | -34.783% |
| 2026-06-26 | 3.1900 | 3.1900 | 2.8300 | 2.9500 | -5.008% | 18,077 | -33.898% |
| 2026-06-25 | 3.0000 | 3.1900 | 3.0000 | 3.1055 | +0.502% | 38,015 | -37.208% |
| 2026-06-24 | 3.0700 | 3.0900 | 2.8800 | 3.0900 | +3.344% | 7,077 | -36.893% |
| 2026-06-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 103 | -34.783% |
| 2026-06-22 | 3.0900 | 3.0900 | 2.9100 | 2.9100 | 0.000% | 2,493 | -32.990% |
| 2026-06-18 | 3.0000 | 3.0900 | 2.9100 | 2.9100 | -1.689% | 10,442 | -32.990% |
| 2026-06-17 | 3.0900 | 3.1500 | 2.7500 | 2.9600 | -6.032% | 15,811 | -34.122% |
| 2026-06-16 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 2,503 | -38.095% |
| 2026-06-15 | 2.8500 | 3.2000 | 2.6500 | 3.2000 | +7.383% | 6,995 | -39.063% |
| 2026-06-12 | 2.9000 | 3.2000 | 2.8300 | 2.9800 | +11.610% | 3,117 | -34.564% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.6600 | 2.6700 | -4.301% | 21,998 | -26.966% |
| 2026-06-10 | 2.8036 | 2.8036 | 2.7900 | 2.7900 | -0.357% | 2,480 | -30.108% |
| 2026-06-09 | 3.2000 | 3.2000 | 2.7700 | 2.8000 | -1.754% | 10,470 | -30.357% |
| 2026-06-08 | 2.8800 | 3.1400 | 2.8500 | 2.8500 | -1.042% | 13,430 | -31.579% |
| 2026-06-05 | 2.9900 | 2.9900 | 2.8800 | 2.8800 | +1.053% | 646 | -32.292% |
| 2026-06-04 | 2.8621 | 2.8621 | 2.8500 | 2.8500 | 0.000% | 1,972 | -31.579% |
| 2026-06-02 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -1.042% | 6,329 | -31.579% |
| 2026-06-01 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | -2.373% | 1,817 | -32.292% |
| 2026-05-29 | 2.9900 | 2.9900 | 2.8100 | 2.9500 | +1.724% | 9,497 | -33.898% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1,100 | -32.759% |
| 2026-05-27 | 2.8100 | 3.0000 | 2.6700 | 3.0000 | +6.762% | 17,695 | -35.000% |
| 2026-05-26 | 2.9400 | 2.9400 | 2.8100 | 2.8100 | -4.096% | 401 | -30.605% |
| 2026-05-22 | 2.9400 | 2.9400 | 2.6960 | 2.9300 | -1.678% | 2,417 | -33.447% |
| 2026-05-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.453% | 100 | -34.564% |
| 2026-05-20 | 2.6800 | 2.6800 | 2.6000 | 2.6500 | -1.852% | 34,829 | -26.415% |
| 2026-05-19 | 2.7400 | 2.7525 | 2.6500 | 2.7000 | -2.091% | 1,957 | -27.778% |
| 2026-05-18 | 2.7700 | 2.7700 | 2.7496 | 2.7577 | -0.803% | 15,110 | -29.288% |
| 2026-05-15 | 2.6600 | 2.7800 | 2.6600 | 2.7800 | +0.725% | 851 | -29.856% |
| 2026-05-14 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | -4.828% | 5,085 | -29.348% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 4,100 | -32.759% |
| 2026-05-12 | 2.8700 | 2.9200 | 2.8500 | 2.9100 | +3.929% | 23,732 | -32.990% |
| 2026-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 206 | -30.357% |
| 2026-05-08 | 3.0800 | 3.0800 | 2.7600 | 2.8000 | +1.818% | 2,706 | -30.357% |
| 2026-05-07 | 2.7500 | 2.8700 | 2.6700 | 2.7500 | -1.079% | 12,250 | -29.091% |
| 2026-05-06 | 2.8300 | 2.8700 | 2.7800 | 2.7800 | +1.091% | 13,314 | -29.856% |
| 2026-05-05 | 2.8374 | 2.8374 | 2.7500 | 2.7500 | -2.482% | 2,659 | -29.091% |
| 2026-05-04 | 2.9000 | 2.9300 | 2.7500 | 2.8200 | -3.093% | 11,147 | -30.851% |
| 2026-05-01 | 3.0000 | 3.1600 | 2.9100 | 2.9100 | +0.345% | 13,179 | -32.990% |
| 2026-04-30 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 0.000% | 410 | -32.759% |
| 2026-04-29 | 3.0000 | 3.0600 | 2.9000 | 2.9000 | 0.000% | 1,365 | -32.759% |
| 2026-04-28 | 2.8700 | 2.9400 | 2.8700 | 2.9000 | +1.045% | 8,105 | -32.759% |
| 2026-04-27 | 3.2400 | 3.2400 | 2.8700 | 2.8700 | -2.712% | 25,233 | -32.056% |
| 2026-04-24 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | -1.667% | 4,076 | -33.898% |
| 2026-04-23 | 2.8900 | 3.0000 | 2.8700 | 3.0000 | +2.389% | 14,458 | -35.000% |
| 2026-04-22 | 2.9300 | 2.9600 | 2.8700 | 2.9300 | 0.000% | 33,182 | -33.447% |
| 2026-04-21 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | 0.000% | 12,245 | -33.447% |
| 2026-04-20 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -2.333% | 24,025 | -33.447% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.9300 | 3.0000 | +1.010% | 26,558 | -35.000% |
| 2026-04-16 | 3.0300 | 3.0300 | 2.9300 | 2.9700 | -1.000% | 45,200 | -34.343% |
| 2026-04-15 | 3.0500 | 3.0500 | 2.8700 | 3.0000 | -0.332% | 19,241 | -35.000% |
| 2026-04-14 | 2.9800 | 3.0300 | 2.9800 | 3.0100 | +1.007% | 32,958 | -35.216% |
| 2026-04-13 | 3.0000 | 3.0000 | 2.8700 | 2.9800 | 0.000% | 13,507 | -34.564% |
| 2026-04-10 | 3.0500 | 3.0800 | 2.8700 | 2.9800 | -1.799% | 35,470 | -34.564% |
| 2026-04-09 | 3.0500 | 3.0500 | 3.0200 | 3.0346 | -0.830% | 8,991 | -35.741% |
| 2026-04-08 | 3.2200 | 3.2200 | 3.0400 | 3.0600 | -4.075% | 14,487 | -36.275% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.0600 | 3.1900 | +4.248% | 637 | -38.871% |
| 2026-04-06 | 3.2500 | 3.2500 | 3.0600 | 3.0600 | +0.990% | 1,577 | -36.275% |
| 2026-04-01 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | +0.099% | 537 | -35.644% |
| 2026-03-31 | 3.0700 | 3.0900 | 3.0270 | 3.0270 | -0.099% | 2,541 | -35.580% |
| 2026-03-30 | 3.0300 | 3.0900 | 3.0300 | 3.0300 | -3.503% | 2,225 | -35.644% |
| 2026-03-27 | 3.1400 | 3.1800 | 3.0200 | 3.1400 | 0.000% | 5,203 | -37.898% |
| 2026-03-26 | 3.0400 | 3.1800 | 3.0300 | 3.1400 | +1.290% | 2,190 | -37.898% |
| 2026-03-25 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -0.958% | 607 | -37.097% |
| 2026-03-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.949% | 110 | -37.700% |
| 2026-03-23 | 3.1000 | 3.1600 | 3.0600 | 3.1600 | +4.290% | 38,217 | -38.291% |
| 2026-03-20 | 3.1800 | 3.1800 | 3.0300 | 3.0300 | 0.000% | 4,924 | -35.644% |
| 2026-03-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.331% | 158 | -35.644% |
| 2026-03-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 726 | -35.430% |
| 2026-03-17 | 3.1800 | 3.1800 | 3.0200 | 3.0200 | -0.330% | 17,114 | -35.430% |
| 2026-03-16 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | +0.331% | 2,815 | -35.644% |
| 2026-03-13 | 3.0600 | 3.0700 | 3.0200 | 3.0200 | -4.127% | 19,662 | -35.430% |
| 2026-03-12 | 3.0960 | 3.1800 | 3.0600 | 3.1500 | +2.941% | 16,657 | -38.095% |
| 2026-03-11 | 3.2800 | 3.2800 | 3.0600 | 3.0600 | -3.165% | 14,145 | -36.275% |
| 2026-03-10 | 3.2400 | 3.2400 | 3.1500 | 3.1600 | -2.167% | 4,983 | -38.291% |
| 2026-03-09 | 3.3400 | 3.3400 | 3.1000 | 3.2300 | -3.215% | 60,474 | -39.628% |
| 2026-03-06 | 3.5000 | 3.5000 | 3.3200 | 3.3373 | -4.649% | 18,614 | -41.570% |
| 2026-03-05 | 3.4000 | 3.5900 | 3.3800 | 3.5000 | +2.339% | 10,734 | -44.286% |
| 2026-03-04 | 3.5700 | 3.5750 | 3.3501 | 3.4200 | 0.000% | 16,302 | -42.982% |
| 2026-03-03 | 3.5000 | 3.5900 | 3.3200 | 3.4200 | +0.293% | 25,398 | -42.982% |
| 2026-03-02 | 3.3500 | 3.4400 | 3.3200 | 3.4100 | +1.791% | 4,447 | -42.815% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.047% | 86,103 | -41.791% |
| 2026-02-26 | 3.4200 | 3.4200 | 3.4100 | 3.4200 | -0.292% | 4,489 | -42.982% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | +0.882% | 558 | -43.149% |
| 2026-02-24 | 3.4200 | 3.4800 | 3.3300 | 3.4000 | -0.585% | 56,136 | -42.647% |
| 2026-02-23 | 3.4000 | 3.4200 | 3.3300 | 3.4200 | -2.006% | 8,921 | -42.982% |
| 2026-02-20 | 3.4700 | 3.5400 | 3.3600 | 3.4900 | -3.857% | 9,210 | -44.126% |
| 2026-02-19 | 3.5000 | 3.8500 | 3.4800 | 3.6300 | +2.542% | 29,587 | -46.281% |
| 2026-02-18 | 3.5500 | 3.5500 | 3.3200 | 3.5400 | +4.118% | 3,073 | -44.915% |
| 2026-02-17 | 3.4000 | 3.4300 | 3.3900 | 3.4000 | -2.355% | 12,798 | -42.647% |
| 2026-02-13 | 3.4600 | 3.5000 | 3.4000 | 3.4820 | +0.928% | 11,605 | -43.998% |
| 2026-02-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1,949 | -43.478% |
| 2026-02-11 | 3.4500 | 3.5500 | 3.4000 | 3.4500 | 0.000% | 5,049 | -43.478% |
| 2026-02-10 | 3.4000 | 3.5300 | 3.4000 | 3.4500 | +1.471% | 4,620 | -43.478% |
| 2026-02-09 | 3.3000 | 3.6000 | 3.3000 | 3.4000 | -1.449% | 8,556 | -42.647% |
| 2026-02-06 | 3.6000 | 3.6500 | 3.4300 | 3.4500 | +1.173% | 1,780 | -43.478% |
| 2026-02-05 | 3.5800 | 3.5800 | 3.3200 | 3.4100 | -4.482% | 3,266 | -42.815% |
| 2026-02-04 | 3.3500 | 3.6000 | 3.3500 | 3.5700 | +5.000% | 6,615 | -45.378% |
| 2026-02-03 | 3.4825 | 3.4900 | 3.4000 | 3.4000 | 0.000% | 8,104 | -42.647% |
| 2026-02-02 | 3.4400 | 3.5500 | 3.3500 | 3.4000 | +3.030% | 21,219 | -42.647% |
| 2026-01-30 | 3.5800 | 3.5800 | 3.2300 | 3.3000 | -5.714% | 80,439 | -40.909% |
| 2026-01-29 | 3.4500 | 3.6000 | 3.3200 | 3.5000 | +1.449% | 206,327 | -44.286% |
| 2026-01-28 | 3.6000 | 3.7100 | 3.4500 | 3.4500 | -4.167% | 19,370 | -43.478% |
| 2026-01-27 | 3.7700 | 3.7700 | 3.4400 | 3.6000 | -4.000% | 25,625 | -45.833% |
| 2026-01-26 | 3.6250 | 3.7500 | 3.6200 | 3.7500 | +2.740% | 1,769 | -48.000% |
| 2026-01-23 | 3.6550 | 3.6550 | 3.6500 | 3.6500 | +0.829% | 1,278 | -46.575% |
| 2026-01-22 | 3.5500 | 3.7500 | 3.5500 | 3.6200 | +1.972% | 17,687 | -46.133% |
| 2026-01-21 | 3.7920 | 3.7920 | 3.3500 | 3.5500 | -6.332% | 115,502 | -45.070% |
| 2026-01-20 | 3.8000 | 3.9000 | 3.7200 | 3.7900 | +1.882% | 23,867 | -48.549% |
| 2026-01-16 | 3.7900 | 3.8000 | 3.7200 | 3.7200 | -2.105% | 21,937 | -47.581% |
| 2026-01-15 | 3.7900 | 4.2100 | 3.7900 | 3.8000 | +0.796% | 36,153 | -48.684% |
| 2026-01-14 | 4.0000 | 4.1700 | 3.7300 | 3.7700 | -8.049% | 311,461 | -48.276% |
| 2026-01-13 | 3.9000 | 4.1900 | 3.8000 | 4.1000 | +10.811% | 559,386 | -52.439% |
| 2026-01-12 | 3.7500 | 3.9200 | 3.5500 | 3.7000 | +1.651% | 251,853 | -47.297% |
| 2026-01-09 | 3.5750 | 4.1900 | 3.5000 | 3.6399 | +2.532% | 89,012 | -46.427% |
| 2026-01-08 | 3.7000 | 3.8900 | 3.5100 | 3.5500 | -6.579% | 111,172 | -45.070% |
| 2026-01-07 | 3.9000 | 3.9900 | 3.5600 | 3.8000 | -2.564% | 85,724 | -48.684% |
| 2026-01-06 | 3.6500 | 3.9200 | 3.5200 | 3.9000 | +4.000% | 122,704 | -50.000% |
| 2026-01-05 | 3.8200 | 3.8300 | 3.5500 | 3.7500 | +2.740% | 99,607 | -48.000% |
| 2026-01-02 | 3.6500 | 3.8500 | 3.6000 | 3.6500 | +3.693% | 97,833 | -46.575% |
| 2025-12-31 | 3.4500 | 3.6400 | 3.1500 | 3.5200 | +3.529% | 442,893 | -44.602% |
| 2025-12-30 | 3.4400 | 3.5500 | 2.9600 | 3.4000 | -0.875% | 3,606,281 | -42.647% |
| 2025-12-29 | 3.6500 | 3.6500 | 3.3100 | 3.4300 | -6.793% | 1,588,185 | -43.149% |
| 2025-12-26 | 3.7600 | 4.0200 | 3.5600 | 3.6800 | -1.604% | 1,272,145 | -47.011% |
| 2025-12-24 | 3.7100 | 3.9200 | 3.7000 | 3.7400 | +1.081% | 433,232 | -47.861% |
| 2025-12-23 | 3.7000 | 3.9300 | 3.5550 | 3.7000 | 0.000% | 1,267,762 | -47.297% |
| 2025-12-22 | 4.1200 | 4.3500 | 3.6500 | 3.7000 | -10.843% | 1,682,952 | -47.297% |
| 2025-12-19 | 4.1000 | 4.1800 | 3.5950 | 4.1500 | +3.750% | 4,199,108 | -53.012% |
| 2025-12-18 | 5.2800 | 5.5000 | 3.9300 | 4.0000 | -23.664% | 2,942,827 | -51.250% |
| 2025-12-17 | 6.4200 | 6.4900 | 5.1900 | 5.2400 | -18.507% | 297,582 | -62.786% |
| 2025-12-16 | 6.5600 | 7.4500 | 6.3600 | 6.4300 | -1.982% | 223,334 | -69.673% |
| 2025-12-15 | 6.5600 | 6.5850 | 6.5300 | 6.5600 | 0.000% | 633,091 | -70.274% |
| 2025-12-12 | 6.4500 | 6.5700 | 6.4050 | 6.5600 | +1.863% | 1,179,523 | -70.274% |
| 2025-12-11 | 6.4700 | 6.4800 | 6.4350 | 6.4400 | -0.310% | 342,854 | -69.720% |
| 2025-12-10 | 6.4100 | 6.4900 | 6.4100 | 6.4600 | +1.572% | 641,741 | -69.814% |
| 2025-12-09 | 6.5200 | 6.5250 | 6.3500 | 6.3600 | -2.154% | 921,316 | -69.340% |
| 2025-12-08 | 6.5200 | 6.5300 | 6.5000 | 6.5000 | -0.307% | 223,823 | -70.000% |
| 2025-12-05 | 6.5400 | 6.5400 | 6.5100 | 6.5200 | 0.000% | 181,387 | -70.092% |
| 2025-12-04 | 6.5200 | 6.5650 | 6.5000 | 6.5200 | +0.308% | 575,268 | -70.092% |
| 2025-12-03 | 6.4800 | 6.5000 | 6.4500 | 6.5000 | +0.775% | 336,364 | -70.000% |
| 2025-12-02 | 6.4500 | 6.4800 | 6.4400 | 6.4500 | +0.467% | 181,650 | -69.767% |
| 2025-12-01 | 6.4700 | 6.4900 | 6.4200 | 6.4200 | -1.079% | 242,463 | -69.626% |
| 2025-11-28 | 6.4200 | 6.5113 | 6.4000 | 6.4900 | +2.205% | 347,547 | -69.954% |
| 2025-11-26 | 6.3600 | 6.4200 | 6.3500 | 6.3500 | -0.626% | 127,240 | -69.291% |
| 2025-11-25 | 6.3700 | 6.4000 | 6.3521 | 6.3900 | +0.789% | 124,759 | -69.484% |
| 2025-11-24 | 6.3500 | 6.3800 | 6.3200 | 6.3400 | -0.157% | 103,953 | -69.243% |
| 2025-11-21 | 6.3000 | 6.3704 | 6.3000 | 6.3500 | +0.794% | 121,333 | -69.291% |
| 2025-11-20 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -0.787% | 139,127 | -69.048% |
| 2025-11-19 | 6.3100 | 6.3650 | 6.3000 | 6.3500 | +0.794% | 116,709 | -69.291% |
| 2025-11-18 | 6.3200 | 6.3350 | 6.2800 | 6.3000 | -0.158% | 124,797 | -69.048% |
| 2025-11-17 | 6.3400 | 6.3700 | 6.3000 | 6.3100 | -0.473% | 108,308 | -69.097% |
| 2025-11-14 | 6.3100 | 6.3400 | 6.2800 | 6.3400 | +0.158% | 163,530 | -69.243% |
| 2025-11-13 | 6.3600 | 6.3900 | 6.2800 | 6.3300 | -0.472% | 107,615 | -69.194% |
| 2025-11-12 | 6.2900 | 6.3865 | 6.2800 | 6.3600 | +0.952% | 170,406 | -69.340% |
| 2025-11-11 | 6.3100 | 6.3300 | 6.2700 | 6.3000 | -0.474% | 118,102 | -69.048% |
| 2025-11-10 | 6.3000 | 6.3700 | 6.2100 | 6.3300 | +1.442% | 171,739 | -69.194% |
| 2025-11-07 | 6.2900 | 6.3200 | 6.2150 | 6.2400 | -0.478% | 226,019 | -68.750% |
| 2025-11-06 | 6.4000 | 6.4000 | 6.2600 | 6.2700 | -1.570% | 189,628 | -68.900% |
| 2025-11-05 | 6.3100 | 6.4200 | 6.2500 | 6.3700 | +1.111% | 184,639 | -69.388% |
| 2025-11-04 | 6.2600 | 6.4200 | 6.2500 | 6.3000 | +0.962% | 306,533 | -69.048% |
| 2025-11-03 | 6.2500 | 6.2550 | 6.2200 | 6.2400 | -0.319% | 60,462 | -68.750% |
| 2025-10-31 | 6.2700 | 6.2700 | 6.2100 | 6.2600 | 0.000% | 69,834 | -68.850% |
| 2025-10-30 | 6.2500 | 6.2900 | 6.2200 | 6.2600 | 0.000% | 70,519 | -68.850% |
| 2025-10-29 | 6.2800 | 6.3500 | 6.2100 | 6.2600 | -0.635% | 134,125 | -68.850% |
| 2025-10-28 | 6.3100 | 6.3500 | 6.2300 | 6.3000 | +0.159% | 77,266 | -69.048% |
| 2025-10-27 | 6.3700 | 6.3800 | 6.2900 | 6.2900 | -1.411% | 60,043 | -68.998% |
| 2025-10-24 | 6.3700 | 6.3850 | 6.3000 | 6.3800 | +0.157% | 56,339 | -69.436% |
| 2025-10-23 | 6.2900 | 6.3800 | 6.2000 | 6.3700 | +1.433% | 112,574 | -69.388% |
| 2025-10-22 | 6.2200 | 6.3400 | 6.2100 | 6.2800 | +1.127% | 110,099 | -68.949% |
| 2025-10-21 | 6.2700 | 6.3400 | 6.2100 | 6.2100 | -0.321% | 122,751 | -68.599% |
| 2025-10-20 | 6.3000 | 6.3400 | 6.1600 | 6.2300 | 0.000% | 86,421 | -68.700% |
| 2025-10-17 | 6.2400 | 6.3400 | 6.2300 | 6.2300 | -1.111% | 63,266 | -68.700% |
| 2025-10-16 | 6.3700 | 6.3700 | 6.1700 | 6.3000 | -0.787% | 101,169 | -69.048% |
| 2025-10-15 | 6.2600 | 6.3900 | 6.2500 | 6.3500 | +1.438% | 176,461 | -69.291% |
| 2025-10-14 | 6.1100 | 6.2700 | 6.1000 | 6.2600 | +3.130% | 249,238 | -68.850% |
| 2025-10-13 | 6.0900 | 6.1650 | 5.9900 | 6.0700 | +0.998% | 319,555 | -67.875% |
| 2025-10-10 | 6.0600 | 6.1200 | 5.9550 | 6.0100 | -0.497% | 452,449 | -67.554% |
| 2025-10-09 | 6.3400 | 6.3600 | 6.0300 | 6.0400 | -3.822% | 390,480 | -67.715% |
| 2025-10-08 | 6.3800 | 6.3950 | 6.2500 | 6.2800 | -0.159% | 590,414 | -68.949% |
| 2025-10-07 | 6.1900 | 6.4700 | 6.1500 | 6.2900 | +8.636% | 775,880 | -68.998% |
| 2025-10-06 | 5.9100 | 6.1100 | 5.7800 | 5.7900 | -2.030% | 89,737 | -66.321% |
| 2025-10-03 | 5.9000 | 6.0900 | 5.8367 | 5.9100 | +0.169% | 17,843 | -67.005% |
| 2025-10-02 | 5.9600 | 6.3600 | 5.8009 | 5.9000 | -0.840% | 31,633 | -66.949% |
| 2025-10-01 | 5.9500 | 6.2150 | 5.9360 | 5.9500 | -1.653% | 35,969 | -67.227% |
| 2025-09-30 | 6.0900 | 6.4200 | 5.9700 | 6.0500 | -0.820% | 29,983 | -67.769% |
| 2025-09-29 | 6.4600 | 6.4600 | 6.0900 | 6.1000 | -5.426% | 21,027 | -68.033% |
| 2025-09-26 | 6.5000 | 6.5400 | 6.4100 | 6.4500 | -1.527% | 23,300 | -69.767% |
| 2025-09-25 | 6.5800 | 6.8800 | 6.5500 | 6.5500 | -1.946% | 25,223 | -70.229% |
| 2025-09-24 | 6.8100 | 6.8300 | 6.6500 | 6.6800 | -3.048% | 27,269 | -70.808% |
| 2025-09-23 | 6.7000 | 7.0050 | 6.6500 | 6.8900 | +2.530% | 43,635 | -71.698% |
| 2025-09-22 | 6.5300 | 7.2500 | 6.4600 | 6.7200 | +2.439% | 69,790 | -70.982% |
| 2025-09-19 | 6.7100 | 6.7900 | 6.4400 | 6.5600 | -1.502% | 144,739 | -70.274% |
| 2025-09-18 | 6.3700 | 6.6800 | 6.0800 | 6.6600 | +4.553% | 37,071 | -70.721% |
| 2025-09-17 | 6.1100 | 6.4900 | 5.7372 | 6.3700 | +3.241% | 42,930 | -69.388% |
| 2025-09-16 | 6.1100 | 6.2350 | 5.9900 | 6.1700 | +0.489% | 25,355 | -68.395% |
| 2025-09-15 | 6.1100 | 6.3300 | 5.8220 | 6.1400 | +0.491% | 32,117 | -68.241% |
| 2025-09-12 | 6.3600 | 6.3600 | 6.0650 | 6.1100 | -3.170% | 13,356 | -68.085% |
| 2025-09-11 | 5.9500 | 6.3600 | 5.9500 | 6.3100 | +4.992% | 58,088 | -69.097% |
| 2025-09-10 | 6.2000 | 6.2000 | 6.0100 | 6.0100 | -3.221% | 31,338 | -67.554% |
| 2025-09-09 | 6.3200 | 6.3200 | 6.1800 | 6.2100 | -1.585% | 10,784 | -68.599% |
| 2025-09-08 | 6.2200 | 6.3500 | 6.0456 | 6.3100 | +1.774% | 19,044 | -69.097% |
| 2025-09-05 | 5.9600 | 6.2100 | 5.9600 | 6.2000 | +3.506% | 20,643 | -68.548% |
| 2025-09-04 | 6.0100 | 6.1500 | 5.8600 | 5.9900 | +0.842% | 28,462 | -67.446% |
| 2025-09-03 | 6.1000 | 6.2200 | 5.9300 | 5.9400 | -3.728% | 28,021 | -67.172% |
| 2025-09-02 | 6.0700 | 6.2900 | 5.8100 | 6.1700 | -0.644% | 58,022 | -68.395% |
| 2025-08-29 | 6.5000 | 6.5100 | 6.0500 | 6.2100 | -3.721% | 36,496 | -68.599% |
| 2025-08-28 | 6.6700 | 6.8800 | 6.3550 | 6.4500 | -3.153% | 215,323 | -69.767% |
| 2025-08-27 | 6.6500 | 6.7200 | 6.5300 | 6.6600 | +0.452% | 18,792 | -70.721% |
| 2025-08-26 | 6.4400 | 6.7350 | 6.4400 | 6.6300 | +2.950% | 19,788 | -70.588% |
| 2025-08-25 | 6.6300 | 6.7300 | 6.4300 | 6.4400 | -1.979% | 17,811 | -69.720% |
| 2025-08-22 | 5.9900 | 6.6655 | 5.9900 | 6.5700 | +11.168% | 201,067 | -70.320% |
| 2025-08-21 | 5.8200 | 6.0900 | 5.8200 | 5.9100 | +1.199% | 14,188 | -67.005% |
| 2025-08-20 | 5.9600 | 6.0700 | 5.6400 | 5.8400 | -1.017% | 51,906 | -66.610% |
| 2025-08-19 | 5.8500 | 6.1100 | 5.8000 | 5.9000 | +1.201% | 16,057 | -66.949% |
| 2025-08-18 | 5.9500 | 6.0050 | 5.8100 | 5.8300 | -1.354% | 17,415 | -66.552% |
| 2025-08-15 | 6.1300 | 6.1300 | 5.8300 | 5.9100 | -3.431% | 29,077 | -67.005% |
| 2025-08-14 | 6.3100 | 6.3100 | 6.0450 | 6.1200 | -3.622% | 24,072 | -68.137% |
| 2025-08-13 | 6.3900 | 6.5500 | 6.2350 | 6.3500 | +0.794% | 42,341 | -69.291% |
| 2025-08-12 | 6.0000 | 6.3300 | 6.0000 | 6.3000 | +5.000% | 45,987 | -69.048% |
| 2025-08-11 | 6.2300 | 6.2300 | 5.9360 | 6.0000 | -3.226% | 30,594 | -67.500% |
| 2025-08-08 | 6.0500 | 6.2550 | 5.9000 | 6.2000 | +2.564% | 53,459 | -68.548% |
| 2025-08-07 | 5.7300 | 6.4000 | 5.7200 | 6.0450 | -5.102% | 22,998 | -67.742% |
| 2025-08-06 | 6.5200 | 6.7100 | 6.3400 | 6.3700 | -3.044% | 26,816 | -69.388% |
| 2025-08-05 | 6.6300 | 6.7200 | 6.2800 | 6.5700 | -0.455% | 61,208 | -70.320% |
| 2025-08-04 | 6.3800 | 6.6200 | 6.1500 | 6.6000 | +4.430% | 35,293 | -70.455% |
| 2025-08-01 | 6.2500 | 6.3650 | 6.2050 | 6.3200 | +0.158% | 50,139 | -69.146% |
| 2025-07-31 | 6.3000 | 6.4700 | 6.2500 | 6.3100 | -0.316% | 39,254 | -69.097% |
| 2025-07-30 | 6.5400 | 6.6650 | 6.3000 | 6.3300 | -3.063% | 35,606 | -69.194% |
| 2025-07-29 | 6.7100 | 6.7550 | 6.5000 | 6.5300 | -1.508% | 23,052 | -70.138% |
| 2025-07-28 | 6.6100 | 6.8000 | 6.4201 | 6.6300 | +0.151% | 32,644 | -70.588% |
| 2025-07-25 | 6.5700 | 6.7628 | 6.5050 | 6.6200 | +1.690% | 17,081 | -70.544% |
| 2025-07-24 | 6.8500 | 6.8500 | 6.5100 | 6.5100 | -4.964% | 15,227 | -70.046% |
| 2025-07-23 | 6.8900 | 6.9225 | 6.7850 | 6.8500 | +0.735% | 23,188 | -71.533% |
| 2025-07-22 | 6.7000 | 6.9150 | 6.7000 | 6.8000 | +1.493% | 82,315 | -71.324% |
| 2025-07-21 | 6.9000 | 6.9000 | 6.6350 | 6.7000 | -2.758% | 49,062 | -70.896% |
| 2025-07-18 | 6.9700 | 7.1400 | 6.6700 | 6.8900 | -0.073% | 76,065 | -71.698% |
| 2025-07-17 | 6.4400 | 6.9400 | 6.4400 | 6.8950 | +3.219% | 51,546 | -71.719% |
| 2025-07-16 | 6.6100 | 6.7700 | 6.4300 | 6.6800 | +2.297% | 52,753 | -70.808% |
| 2025-07-15 | 6.5300 | 6.6700 | 6.4000 | 6.5300 | +0.462% | 62,611 | -70.138% |
| 2025-07-14 | 6.5400 | 6.6300 | 6.2801 | 6.5000 | -1.216% | 80,015 | -70.000% |
| 2025-07-11 | 6.6900 | 6.8172 | 6.5300 | 6.5800 | -2.229% | 21,056 | -70.365% |
| 2025-07-10 | 6.5243 | 6.9200 | 6.5243 | 6.7300 | -2.322% | 23,169 | -71.025% |
| 2025-07-09 | 6.6900 | 6.9100 | 6.5714 | 6.8900 | +3.144% | 61,140 | -71.698% |
| 2025-07-08 | 6.5900 | 6.8600 | 6.5900 | 6.6800 | +1.520% | 38,910 | -70.808% |
| 2025-07-07 | 6.9000 | 6.9800 | 6.5800 | 6.5800 | -5.866% | 73,009 | -70.365% |
| 2025-07-03 | 6.8250 | 7.0000 | 6.8250 | 6.9900 | +2.044% | 20,375 | -72.103% |
| 2025-07-02 | 6.4500 | 6.8800 | 6.2957 | 6.8500 | +6.202% | 75,813 | -71.533% |
| 2025-07-01 | 6.3100 | 6.5634 | 6.3100 | 6.4500 | +1.415% | 49,115 | -69.767% |
| 2025-06-30 | 6.8800 | 6.9700 | 6.3500 | 6.3600 | -7.558% | 82,072 | -69.340% |
| 2025-06-27 | 6.4900 | 7.0000 | 6.4200 | 6.8800 | +7.332% | 379,279 | -71.657% |
| 2025-06-26 | 6.2800 | 6.4600 | 6.1600 | 6.4100 | +1.908% | 32,564 | -69.579% |
| 2025-06-25 | 6.3500 | 6.3950 | 6.1550 | 6.2900 | -1.411% | 20,977 | -68.998% |
| 2025-06-24 | 6.2900 | 6.4100 | 6.1800 | 6.3800 | +1.270% | 68,355 | -69.436% |
| 2025-06-23 | 6.1800 | 6.3600 | 6.1000 | 6.3000 | +1.449% | 92,819 | -69.048% |
| 2025-06-20 | 6.2600 | 6.3900 | 6.0550 | 6.2100 | +0.323% | 77,221 | -68.599% |
| 2025-06-18 | 5.9200 | 6.2200 | 5.8900 | 6.1900 | +4.209% | 46,787 | -68.498% |
| 2025-06-17 | 6.0000 | 6.1150 | 5.9400 | 5.9400 | -2.142% | 34,620 | -67.172% |
| 2025-06-16 | 6.1200 | 6.1800 | 6.0000 | 6.0700 | +0.663% | 29,595 | -67.875% |
| 2025-06-13 | 6.1000 | 6.1900 | 5.9550 | 6.0300 | -2.899% | 86,149 | -67.662% |
| 2025-06-12 | 6.1800 | 6.2100 | 6.1000 | 6.2100 | -0.161% | 20,949 | -68.599% |
| 2025-06-11 | 6.3200 | 6.3300 | 6.1400 | 6.2200 | -0.797% | 43,686 | -68.650% |
| 2025-06-10 | 6.2500 | 6.4300 | 6.2500 | 6.2700 | -0.159% | 42,506 | -68.900% |
| 2025-06-09 | 6.4900 | 6.5000 | 6.2700 | 6.2800 | -1.875% | 41,431 | -68.949% |
| 2025-06-06 | 6.5100 | 6.5100 | 6.2500 | 6.4000 | +0.313% | 36,841 | -69.531% |
| 2025-06-05 | 6.3300 | 6.4800 | 6.2776 | 6.3800 | +0.314% | 62,598 | -69.436% |
| 2025-06-04 | 6.5000 | 6.5300 | 6.2700 | 6.3600 | -2.154% | 74,722 | -69.340% |
| 2025-06-03 | 6.3000 | 6.5700 | 6.1900 | 6.5000 | +3.175% | 58,294 | -70.000% |
| 2025-06-02 | 6.3300 | 6.3750 | 6.0430 | 6.3000 | -1.099% | 125,645 | -69.048% |
| 2025-05-30 | 6.1300 | 6.4100 | 6.1200 | 6.3700 | +2.908% | 67,412 | -69.388% |
| 2025-05-29 | 6.1000 | 6.2850 | 6.0200 | 6.1900 | +2.145% | 54,948 | -68.498% |
| 2025-05-28 | 6.1400 | 6.2600 | 6.0200 | 6.0600 | -1.623% | 70,565 | -67.822% |
| 2025-05-27 | 5.8600 | 6.3500 | 5.8600 | 6.1600 | +5.842% | 112,050 | -68.344% |
| 2025-05-23 | 5.7600 | 5.9500 | 5.6500 | 5.8200 | -1.020% | 65,993 | -66.495% |
| 2025-05-22 | 5.8400 | 6.1000 | 5.7700 | 5.8800 | -0.170% | 70,892 | -66.837% |
| 2025-05-21 | 5.8700 | 6.0700 | 5.8500 | 5.8900 | -1.008% | 45,280 | -66.893% |
| 2025-05-20 | 5.9200 | 6.0600 | 5.8700 | 5.9500 | -0.668% | 42,511 | -67.227% |
| 2025-05-19 | 6.0200 | 6.0900 | 5.9100 | 5.9900 | -1.803% | 42,923 | -67.446% |
| 2025-05-16 | 6.0900 | 6.2600 | 6.0100 | 6.1000 | +0.329% | 90,506 | -68.033% |
| 2025-05-15 | 6.0800 | 6.4800 | 5.9200 | 6.0800 | +0.829% | 48,362 | -67.928% |
| 2025-05-14 | 6.1900 | 6.2150 | 5.9200 | 6.0300 | -3.674% | 52,644 | -67.662% |
| 2025-05-13 | 6.5800 | 6.5800 | 6.0600 | 6.2600 | -3.246% | 87,109 | -68.850% |
| 2025-05-12 | 6.5400 | 6.6500 | 6.3650 | 6.4700 | +4.355% | 55,623 | -69.861% |
| 2025-05-09 | 6.0200 | 6.5000 | 5.4601 | 6.2000 | +2.142% | 81,824 | -68.548% |
| 2025-05-08 | 4.6200 | 6.3400 | 4.6200 | 6.0700 | +12.407% | 102,322 | -67.875% |
| 2025-05-07 | 5.4200 | 5.4600 | 5.2202 | 5.4000 | +1.504% | 102,459 | -63.889% |
| 2025-05-06 | 5.5300 | 5.6200 | 5.0600 | 5.3200 | -5.506% | 257,100 | -63.346% |
| 2025-05-05 | 5.6600 | 5.8761 | 5.5400 | 5.6300 | -0.530% | 58,648 | -65.364% |
| 2025-05-02 | 5.6100 | 5.8400 | 5.5500 | 5.6600 | +1.434% | 52,211 | -65.548% |
| 2025-05-01 | 5.6600 | 5.7700 | 5.5300 | 5.5800 | -1.587% | 70,776 | -65.054% |
| 2025-04-30 | 5.7200 | 5.9925 | 5.6012 | 5.6700 | -1.562% | 77,190 | -65.608% |
| 2025-04-29 | 5.6500 | 5.8100 | 5.5716 | 5.7600 | +1.408% | 37,391 | -66.146% |
| 2025-04-28 | 5.7100 | 5.8000 | 5.5427 | 5.6800 | -1.217% | 67,820 | -65.669% |
| 2025-04-25 | 5.6800 | 5.7900 | 5.5100 | 5.7500 | -0.174% | 58,200 | -66.087% |
| 2025-04-24 | 5.6176 | 5.8800 | 5.6176 | 5.7600 | +1.587% | 59,245 | -66.146% |
| 2025-04-23 | 5.7300 | 5.9600 | 5.5580 | 5.6700 | +1.613% | 46,679 | -65.608% |
| 2025-04-22 | 5.5100 | 5.7000 | 5.5000 | 5.5800 | +2.574% | 46,366 | -65.054% |
| 2025-04-21 | 5.4700 | 5.5246 | 5.2400 | 5.4400 | 0.000% | 39,897 | -64.154% |
| 2025-04-17 | 5.3800 | 5.5000 | 5.1500 | 5.4400 | +0.741% | 97,798 | -64.154% |
| 2025-04-16 | 5.4700 | 5.4800 | 5.2700 | 5.4000 | -2.527% | 72,683 | -63.889% |
| 2025-04-15 | 5.5400 | 5.7600 | 5.5001 | 5.5400 | -0.717% | 68,894 | -64.801% |
| 2025-04-14 | 5.7900 | 5.8600 | 5.3900 | 5.5800 | -1.239% | 86,335 | -65.054% |
| 2025-04-11 | 5.8100 | 5.8100 | 5.4000 | 5.6500 | -2.754% | 107,266 | -65.487% |
| 2025-04-10 | 6.0800 | 6.0800 | 5.6000 | 5.8100 | -6.742% | 105,252 | -66.437% |
| 2025-04-09 | 5.9200 | 6.4700 | 5.6100 | 6.2300 | +5.236% | 227,790 | -68.700% |
| 2025-04-08 | 5.9700 | 6.1800 | 5.6825 | 5.9200 | +0.680% | 113,453 | -67.061% |
| 2025-04-07 | 5.7300 | 6.0500 | 5.6000 | 5.8800 | -3.289% | 135,512 | -66.837% |
| 2025-04-04 | 5.9550 | 6.0900 | 5.6577 | 6.0800 | +1.672% | 61,554 | -67.928% |
| 2025-04-03 | 6.2200 | 6.3100 | 5.8300 | 5.9800 | -8.282% | 84,636 | -67.391% |
| 2025-04-02 | 6.3800 | 6.5800 | 6.2700 | 6.5200 | 0.000% | 74,692 | -70.092% |