TTRAF
TELSTRA GROUP LTD
stockOTC
EODOct 6, 2026
3.56USD+2.639%(+0.09)1,619
TTRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.5600 | 3.3000 | 3.5600 | +2.639% | 1,619 | 0.000% |
| 2026-09-16 | 3.1500 | 3.4685 | 3.1500 | 3.4685 | +0.535% | 4,500 | +2.639% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 100 | +3.188% |
| 2026-09-08 | 3.1900 | 3.4500 | 3.1900 | 3.4500 | +9.873% | 3,000 | +3.188% |
| 2026-09-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.385% | 73,263 | +13.376% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.956% | 2,000 | +9.538% |
| 2026-08-21 | 3.1567 | 3.1567 | 3.1567 | 3.1567 | -7.156% | 4,259 | +12.776% |
| 2026-08-17 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -0.293% | 5,081 | +4.706% |
| 2026-08-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.187% | 1,000 | +4.399% |
| 2026-08-12 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.533% | 1,218 | +5.638% |
| 2026-08-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.142% | 1,000 | +0.850% |
| 2026-07-30 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +6.624% | 256 | +0.993% |
| 2026-07-22 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | +1.723% | 3,760 | +7.683% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 1,210 | +9.538% |
| 2026-06-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1,000 | +0.282% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.282% | 100 | -6.316% |
| 2026-06-15 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | +17.247% | 3,002 | -5.115% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.977% | 2,115 | +11.250% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -3.911% | 11,000 | +3.488% |
| 2026-06-03 | 3.5330 | 3.5800 | 3.5100 | 3.5800 | -4.533% | 9,880 | -0.559% |
| 2026-05-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 200 | -5.067% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.153% | 1,000 | +1.714% |
| 2026-05-22 | 3.8526 | 3.8526 | 3.8526 | 3.8526 | -10.404% | 111,946 | -7.595% |
| 2026-05-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 256 | -17.209% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.156% | 150 | -8.718% |
| 2026-05-13 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | +6.805% | 310 | -13.424% |
| 2026-05-11 | 3.5400 | 3.8500 | 3.5400 | 3.8500 | -5.172% | 5,397 | -7.532% |
| 2026-05-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +11.846% | 332 | -12.315% |
| 2026-04-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.474% | 1,800 | -1.928% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 742 | -6.316% |
| 2026-04-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 4,900 | -6.316% |
| 2026-04-06 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -5.046% | 600 | +1.714% |
| 2026-04-02 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | +0.986% | 125 | -3.418% |
| 2026-03-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1,761 | -2.466% |
| 2026-03-03 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | -0.826% | 3,895 | -1.111% |
| 2026-02-19 | 3.4875 | 3.6300 | 3.4800 | 3.6300 | +11.692% | 8,700 | -1.928% |
| 2026-01-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 125 | +9.538% |
| 2025-12-26 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | 0.000% | 200 | +16.721% |
| 2025-12-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 250 | +16.721% |
| 2025-11-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1,899 | +13.016% |
| 2025-11-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 900 | +16.721% |
| 2025-11-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.512% | 200 | +18.667% |
| 2025-10-20 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | -1.550% | 1,143 | +12.126% |
| 2025-10-16 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +1.575% | 303 | +10.388% |
| 2025-10-10 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | +10.243% | 61,488 | +12.126% |
| 2025-09-26 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | -12.061% | 833 | +23.611% |
| 2025-09-08 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +6.504% | 400 | +8.702% |
| 2025-08-15 | 3.1000 | 3.1000 | 3.0750 | 3.0750 | -8.209% | 1,600 | +15.772% |
| 2025-08-08 | 3.1700 | 3.3500 | 3.1500 | 3.3500 | +6.013% | 8,411 | +6.269% |
| 2025-08-01 | 3.0200 | 3.1600 | 3.0200 | 3.1600 | +1.445% | 1,750 | +12.658% |
| 2025-07-22 | 2.9900 | 3.3250 | 2.9900 | 3.1150 | +2.551% | 2,314 | +14.286% |
| 2025-07-18 | 3.2125 | 3.2125 | 3.0375 | 3.0375 | -4.331% | 475 | +17.202% |
| 2025-07-10 | 3.1600 | 3.1750 | 3.1600 | 3.1750 | +0.794% | 583 | +12.126% |
| 2025-07-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.326% | 1,001 | +13.016% |
| 2025-06-27 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +2.769% | 1,290 | +10.388% |
| 2025-06-24 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | +9.019% | 303 | +13.444% |
| 2025-06-23 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | -15.338% | 300 | +23.676% |
| 2025-06-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 3,379 | +4.706% |
| 2025-06-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2,000 | +13.016% |
| 2025-06-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 2,000 | +13.016% |
| 2025-05-28 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +7.143% | 5,800 | +18.667% |
| 2025-05-27 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -3.840% | 2,000 | +27.143% |
| 2025-05-15 | 2.8000 | 2.9118 | 2.8000 | 2.9118 | +0.407% | 8,672 | +22.261% |
| 2025-05-12 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | +1.576% | 6,493 | +22.759% |
| 2025-05-09 | 2.8500 | 2.8550 | 2.7400 | 2.8550 | +3.442% | 6,000 | +24.694% |
| 2025-05-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.083% | 187 | +28.986% |
| 2025-04-30 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | +11.100% | 845 | +23.719% |
| 2025-04-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.829% | 456 | +37.452% |
| 2025-04-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 2,000 | +26.690% |
| 2025-04-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +11.336% | 741 | +29.455% |
| 2025-04-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -8.856% | 483,732 | +44.130% |
| 2025-04-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1,000 | +31.365% |
| 2025-04-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.039% | 3,326 | +31.365% |
| 2025-03-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.797% | 4,545 | +37.984% |
| 2025-03-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +12.917% | 100 | +31.365% |
| 2025-03-11 | 2.5550 | 2.5550 | 2.4000 | 2.4000 | -6.506% | 10,000 | +48.333% |
| 2025-03-05 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | +0.470% | 4,300 | +38.683% |
| 2025-03-03 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +8.263% | 500 | +39.335% |
| 2025-02-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -8.527% | 2,700 | +50.847% |
| 2025-02-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +12.664% | 1,733 | +37.984% |
| 2025-02-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.955% | 100 | +55.459% |
| 2025-02-12 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +0.412% | 1,000 | +46.201% |
| 2025-02-11 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -0.615% | 335 | +46.804% |
| 2025-01-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 350 | +45.902% |
| 2025-01-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.911% | 200 | +54.783% |
| 2025-01-08 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | -0.980% | 500 | +40.990% |
| 2025-01-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +16.438% | 500 | +39.608% |
| 2024-12-31 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -22.064% | 1,025 | +62.557% |
| 2024-12-30 | 2.5250 | 2.8100 | 2.5250 | 2.8100 | +19.068% | 1,800 | +26.690% |
| 2024-12-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 18,550 | +50.847% |
| 2024-11-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.483% | 4,554 | +49.580% |
| 2024-11-12 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -3.232% | 3,400 | +39.882% |
| 2024-11-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.583% | 600 | +35.361% |
| 2024-10-22 | 2.5250 | 2.5250 | 2.4000 | 2.4000 | -6.615% | 4,000 | +48.333% |
| 2024-10-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 1,327 | +38.521% |
| 2024-10-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 3,500 | +36.398% |
| 2024-10-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.582% | 2,611 | +45.306% |
| 2024-10-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 187 | +32.836% |
| 2024-10-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.145% | 115 | +24.912% |
| 2024-09-27 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -0.556% | 663 | +32.588% |
| 2024-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.247% | 710 | +31.852% |
| 2024-09-18 | 2.5900 | 2.9100 | 2.5900 | 2.5900 | -4.340% | 2,875 | +37.452% |
| 2024-09-17 | 2.7075 | 2.7075 | 2.7075 | 2.7075 | +7.016% | 1,891 | +31.487% |
| 2024-09-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.748% | 8,547 | +40.711% |
| 2024-09-06 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -1.341% | 1,000 | +38.252% |
| 2024-09-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 2,276 | +36.398% |
| 2024-08-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.951% | 3,000 | +42.400% |
| 2024-08-28 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | -0.630% | 2,449 | +41.046% |
| 2024-08-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.833% | 2,000 | +40.157% |
| 2024-07-18 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -6.977% | 4,000 | +48.333% |
| 2024-07-11 | 2.6625 | 2.6625 | 2.4000 | 2.5800 | +6.392% | 1,614 | +37.984% |
| 2024-07-03 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -6.008% | 200,235 | +46.804% |
| 2024-06-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 100 | +37.984% |
| 2024-06-27 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -0.424% | 163,734 | +51.489% |
| 2024-06-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 2,000 | +50.847% |
| 2024-06-24 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | -3.750% | 6,098 | +54.113% |
| 2024-06-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.343% | 1,600 | +48.333% |
| 2024-06-18 | 2.3950 | 2.3950 | 2.3001 | 2.3001 | +0.882% | 4,000 | +54.776% |
| 2024-05-31 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 1,000 | +56.140% |
| 2024-05-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.396% | 336 | +60.360% |
| 2024-05-21 | 2.3717 | 2.3717 | 2.3717 | 2.3717 | +0.241% | 2,290 | +50.103% |
| 2024-05-02 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | -1.622% | 1,000 | +50.465% |
| 2024-04-29 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | +6.889% | 950 | +48.025% |
| 2024-04-16 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -6.639% | 3,882 | +58.222% |
| 2024-04-08 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -2.231% | 2,634 | +47.718% |
| 2024-03-27 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | +0.612% | 983 | +44.422% |
| 2024-03-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 500 | +45.306% |
| 2024-03-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 7,495 | +44.715% |
| 2024-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.192% | 376 | +48.333% |
| 2024-03-15 | 2.5560 | 2.5560 | 2.5050 | 2.5050 | -2.377% | 3,150 | +42.116% |
| 2024-03-13 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | +2.476% | 4,200 | +38.737% |
| 2024-02-29 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | -2.795% | 235 | +42.173% |
| 2024-02-22 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | +3.040% | 300 | +38.199% |
| 2024-02-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 361 | +42.400% |
| 2024-02-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.308% | 1,499 | +37.452% |
| 2024-01-31 | 2.6550 | 2.6550 | 2.5980 | 2.5980 | -4.133% | 2,040 | +37.028% |
| 2024-01-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.633% | 30,173 | +31.365% |
| 2024-01-17 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | +3.600% | 1,730 | +37.452% |
| 2024-01-12 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -3.846% | 1,636 | +42.400% |
| 2024-01-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2,140 | +36.923% |
| 2024-01-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 2,470 | +36.923% |
| 2023-12-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 200 | +32.836% |
| 2023-12-26 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | +4.247% | 29,446 | +31.852% |
| 2023-12-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.372% | 5,100 | +37.452% |
| 2023-12-14 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | +4.115% | 2,264 | +40.711% |
| 2023-12-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 200 | +46.502% |
| 2023-12-05 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | +0.823% | 1,100 | +45.306% |
| 2023-12-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.447% | 1,000 | +46.502% |
| 2023-11-22 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | +5.761% | 1,600 | +38.521% |
| 2023-11-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.674% | 280 | +46.502% |
| 2023-11-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.016% | 8,630 | +48.954% |
| 2023-11-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.106% | 18,338 | +42.972% |
| 2023-10-27 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +3.205% | 306 | +47.412% |
| 2023-10-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.294% | 50,035 | +52.137% |
| 2023-10-25 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +2.947% | 600 | +45.603% |
| 2023-10-23 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.534% | 2,500 | +49.895% |
| 2023-10-12 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | +0.083% | 1,000 | +47.595% |
| 2023-10-10 | 2.4900 | 2.4900 | 2.4100 | 2.4100 | +4.783% | 9,000 | +47.718% |
| 2023-10-06 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -0.862% | 362,189 | +54.783% |
| 2023-10-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 164 | +53.448% |
| 2023-09-22 | 2.4000 | 2.4400 | 2.3900 | 2.3900 | -3.239% | 3,974 | +48.954% |
| 2023-09-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 3,000 | +44.130% |
| 2023-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.878% | 3,500 | +46.502% |
| 2023-09-15 | 2.4765 | 2.4765 | 2.4765 | 2.4765 | -2.882% | 300 | +43.751% |
| 2023-09-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.086% | 300 | +39.608% |
| 2023-08-31 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | +2.709% | 700 | +38.092% |
| 2023-08-28 | 2.6500 | 2.6900 | 2.5100 | 2.5100 | -1.336% | 16,234 | +41.833% |
| 2023-08-23 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | -4.719% | 3,370 | +39.937% |
| 2023-08-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.085% | 157 | +33.333% |
| 2023-08-14 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +1.287% | 172 | +29.220% |
| 2023-08-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 6,750 | +30.882% |
| 2023-08-10 | 2.8800 | 2.8800 | 2.7200 | 2.7200 | +3.030% | 60,099 | +30.882% |
| 2023-08-08 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -5.036% | 1,000 | +34.848% |
| 2023-07-26 | 2.8650 | 2.8650 | 2.7800 | 2.7800 | -4.303% | 3,000 | +28.058% |
| 2023-07-25 | 2.9600 | 2.9600 | 2.9050 | 2.9050 | -1.858% | 1,290 | +22.547% |
| 2023-07-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.338% | 165 | +20.270% |
| 2023-06-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.566% | 100 | +26.690% |
| 2023-06-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.051% | 100 | +17.105% |
| 2023-06-13 | 2.9190 | 3.0100 | 2.9190 | 2.9500 | +0.683% | 4,160 | +20.678% |
| 2023-05-19 | 2.9100 | 2.9300 | 2.8901 | 2.9300 | +3.534% | 4,200 | +21.502% |
| 2023-05-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.245% | 1,000 | +25.795% |
| 2023-05-16 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -1.645% | 100 | +22.971% |
| 2023-05-09 | 2.9434 | 2.9434 | 2.9434 | 2.9434 | +1.498% | 20,008 | +20.947% |
| 2023-05-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.222% | 11,662 | +22.759% |
| 2023-04-27 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | +1.596% | 1,588 | +24.258% |
| 2023-04-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.035% | 511 | +26.241% |
| 2023-04-17 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | -2.556% | 206 | +26.196% |
| 2023-04-14 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -0.172% | 401 | +22.971% |
| 2023-04-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 350 | +22.759% |
| 2023-04-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.248% | 2,001 | +26.241% |
| 2023-03-28 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | -0.072% | 1,726 | +29.079% |
| 2023-03-22 | 2.8100 | 2.8100 | 2.7500 | 2.7600 | +1.099% | 1,950 | +28.986% |
| 2023-03-21 | 2.7650 | 2.7650 | 2.7300 | 2.7300 | +3.802% | 2,858 | +30.403% |
| 2023-03-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -7.719% | 408 | +35.361% |
| 2023-03-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 120 | +24.912% |
| 2023-02-21 | 3.0100 | 3.0500 | 2.7400 | 3.0500 | +2.349% | 17,357 | +16.721% |
| 2023-02-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.652% | 9,996 | +19.463% |
| 2023-02-14 | 2.7900 | 2.8750 | 2.7900 | 2.8750 | -3.846% | 11,541 | +23.826% |
| 2023-01-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +0.336% | 500 | +19.064% |
| 2023-01-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +11.820% | 4,450 | +19.463% |
| 2023-01-05 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | -1.661% | 1,002 | +33.583% |
| 2022-12-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.455% | 2,020 | +31.365% |
| 2022-12-14 | 2.6500 | 2.7500 | 2.3000 | 2.7500 | +3.383% | 4,258 | +29.455% |
| 2022-12-13 | 2.7650 | 2.7650 | 2.6600 | 2.6600 | -0.075% | 400 | +33.835% |
| 2022-11-29 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | +1.217% | 350 | +33.734% |
| 2022-11-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 100 | +35.361% |
| 2022-11-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1,000 | +42.400% |
| 2022-10-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 5,049 | +39.608% |
| 2022-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.575% | 1,573 | +46.502% |
| 2022-09-15 | 2.6050 | 2.6050 | 2.5201 | 2.5201 | -0.783% | 2,314 | +41.264% |
| 2022-09-14 | 2.6675 | 2.6675 | 2.5400 | 2.5400 | -5.751% | 650 | +40.157% |
| 2022-09-09 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +2.277% | 125 | +32.096% |
| 2022-09-08 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -0.378% | 119,955 | +35.104% |
| 2022-09-07 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -3.291% | 3,397 | +34.594% |
| 2022-08-29 | 2.7500 | 2.7500 | 2.7350 | 2.7350 | -0.549% | 1,402 | +30.165% |
| 2022-08-26 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | -4.194% | 825 | +29.450% |
| 2022-08-22 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | +0.244% | 1,918 | +24.020% |
| 2022-08-19 | 2.8635 | 2.8635 | 2.8635 | 2.8635 | +4.317% | 1,400 | +24.323% |
| 2022-08-15 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +3.581% | 1,746 | +29.690% |
| 2022-07-21 | 2.7350 | 2.7350 | 2.6501 | 2.6501 | +0.042% | 1,600 | +34.335% |
| 2022-07-07 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | -1.157% | 1,040,000 | +34.390% |
| 2022-07-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.132% | 111 | +32.836% |
| 2022-06-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.935% | 1,000 | +34.340% |
| 2022-06-21 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | -2.727% | 1,860 | +33.084% |
| 2022-06-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 1,000 | +29.455% |
| 2022-05-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.541% | 100 | +27.599% |
| 2022-05-18 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +1.648% | 100 | +28.288% |
| 2022-05-16 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -5.010% | 26,248 | +30.403% |
| 2022-05-05 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | +1.555% | 600 | +23.869% |
| 2022-04-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 19,054 | +25.795% |
| 2022-04-25 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 782 | +25.352% |
| 2022-04-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.697% | 100 | +23.183% |
| 2022-03-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.056% | 14,000 | +24.042% |
| 2022-03-16 | 2.8300 | 2.8950 | 2.8300 | 2.8400 | +0.709% | 50,080 | +25.352% |
| 2022-03-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 52,289 | +26.241% |
| 2022-03-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 20,000 | +26.690% |
| 2022-03-09 | 2.9200 | 2.9200 | 2.8100 | 2.8100 | 0.000% | 35,700 | +26.690% |
| 2022-02-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.431% | 297 | +26.690% |
| 2022-02-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.690% | 100 | +23.611% |
| 2022-02-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.505% | 100 | +22.759% |
| 2022-02-23 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | +5.037% | 100 | +24.606% |
| 2022-02-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.849% | 300 | +30.882% |
| 2022-02-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 251 | +21.918% |
| 2022-02-11 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -1.322% | 979 | +27.143% |
| 2022-02-10 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | -0.439% | 400 | +25.463% |
| 2022-02-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.004% | 300 | +24.912% |
| 2022-02-01 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | -7.176% | 400 | +27.416% |
| 2022-01-20 | 3.0100 | 3.0550 | 3.0100 | 3.0100 | 0.000% | 1,500 | +18.272% |
| 2022-01-18 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.273% | 3,828 | +18.272% |
| 2022-01-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +1.650% | 300 | +15.584% |
| 2022-01-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.531% | 2,547 | +17.492% |
| 2022-01-11 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | +3.927% | 4,013 | +18.115% |
| 2022-01-10 | 2.9001 | 2.9001 | 2.9001 | 2.9001 | -0.340% | 650 | +22.754% |
| 2022-01-06 | 2.9100 | 2.9950 | 2.9100 | 2.9100 | -1.020% | 13,652 | +22.337% |
| 2021-12-31 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1,400 | +21.088% |