TTNDY
TECHTRONIC INDUS LTD ADR
stockOTCADR
EODOct 2, 2026
82.27USD+0.833%(+0.68)22,455
TTNDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.60 | 82.47 | 80.60 | 82.27 | +0.833% | 22,455 | 0.000% |
| 2026-10-01 | 82.04 | 82.14 | 80.98 | 81.59 | -0.342% | 52,460 | +0.833% |
| 2026-09-30 | 81.01 | 82.25 | 81.01 | 81.87 | +1.074% | 43,564 | +0.489% |
| 2026-09-29 | 81.29 | 81.39 | 80.56 | 81.00 | +0.671% | 32,761 | +1.568% |
| 2026-09-28 | 81.44 | 81.44 | 80.46 | 80.46 | -1.203% | 25,423 | +2.250% |
| 2026-09-25 | 81.30 | 81.59 | 80.89 | 81.44 | -0.489% | 23,976 | +1.019% |
| 2026-09-24 | 82.99 | 82.99 | 81.35 | 81.84 | -0.872% | 29,463 | +0.525% |
| 2026-09-23 | 83.80 | 83.80 | 82.17 | 82.56 | +0.109% | 24,700 | -0.351% |
| 2026-09-22 | 82.14 | 82.49 | 81.97 | 82.47 | -0.326% | 39,127 | -0.243% |
| 2026-09-21 | 82.00 | 82.87 | 82.00 | 82.74 | +1.459% | 22,021 | -0.568% |
| 2026-09-18 | 81.31 | 81.72 | 81.31 | 81.55 | -0.330% | 24,327 | +0.883% |
| 2026-09-17 | 81.97 | 82.15 | 81.43 | 81.82 | -0.414% | 218,049 | +0.550% |
| 2026-09-16 | 82.41 | 82.75 | 81.59 | 82.16 | -0.833% | 23,052 | +0.134% |
| 2026-09-15 | 81.50 | 83.05 | 81.50 | 82.85 | +2.170% | 74,982 | -0.700% |
| 2026-09-14 | 80.70 | 81.17 | 80.24 | 81.09 | +0.198% | 138,147 | +1.455% |
| 2026-09-11 | 81.38 | 81.56 | 80.88 | 80.93 | -0.590% | 55,134 | +1.656% |
| 2026-09-10 | 83.00 | 83.00 | 80.59 | 81.41 | -2.269% | 121,510 | +1.056% |
| 2026-09-09 | 83.69 | 84.40 | 83.11 | 83.30 | -0.881% | 91,309 | -1.236% |
| 2026-09-08 | 85.00 | 85.00 | 83.73 | 84.04 | -2.074% | 24,862 | -2.106% |
| 2026-09-04 | 85.67 | 85.99 | 85.56 | 85.82 | +2.179% | 19,511 | -4.137% |
| 2026-09-03 | 84.36 | 84.36 | 83.43 | 83.99 | +0.430% | 53,825 | -2.048% |
| 2026-09-02 | 83.38 | 83.81 | 83.38 | 83.63 | -0.571% | 130,097 | -1.626% |
| 2026-09-01 | 85.95 | 85.95 | 84.11 | 84.11 | -2.175% | 14,600 | -2.188% |
| 2026-08-31 | 86.58 | 86.58 | 85.81 | 85.98 | -0.244% | 20,448 | -4.315% |
| 2026-08-28 | 86.80 | 86.80 | 85.89 | 86.19 | -2.412% | 18,608 | -4.548% |
| 2026-08-27 | 88.05 | 88.33 | 87.76 | 88.32 | +0.960% | 33,430 | -6.850% |
| 2026-08-26 | 87.88 | 87.96 | 87.48 | 87.48 | -2.115% | 14,147 | -5.956% |
| 2026-08-25 | 89.53 | 89.58 | 89.19 | 89.37 | -1.974% | 15,257 | -7.945% |
| 2026-08-24 | 91.36 | 91.36 | 91.05 | 91.17 | +0.297% | 21,607 | -9.762% |
| 2026-08-21 | 91.15 | 91.18 | 90.87 | 90.90 | +1.519% | 12,680 | -9.494% |
| 2026-08-20 | 89.99 | 89.99 | 89.37 | 89.54 | +0.867% | 26,128 | -8.119% |
| 2026-08-19 | 88.88 | 89.20 | 88.59 | 88.77 | -1.070% | 22,055 | -7.322% |
| 2026-08-18 | 90.22 | 90.27 | 89.44 | 89.73 | +0.190% | 64,788 | -8.314% |
| 2026-08-17 | 90.23 | 90.23 | 89.50 | 89.56 | -1.290% | 161,220 | -8.140% |
| 2026-08-14 | 90.97 | 91.45 | 90.63 | 90.73 | -1.257% | 56,847 | -9.324% |
| 2026-08-13 | 92.30 | 92.40 | 91.88 | 91.89 | -0.374% | 40,655 | -10.464% |
| 2026-08-12 | 92.30 | 92.61 | 92.01 | 92.23 | +0.196% | 42,919 | -10.799% |
| 2026-08-11 | 91.71 | 92.36 | 91.71 | 92.05 | -1.834% | 18,208 | -10.625% |
| 2026-08-10 | 93.88 | 94.08 | 93.51 | 93.77 | -0.392% | 19,292 | -12.264% |
| 2026-08-07 | 93.90 | 94.60 | 93.77 | 94.14 | +2.258% | 39,579 | -12.608% |
| 2026-08-06 | 92.43 | 93.01 | 91.81 | 92.06 | +1.679% | 30,580 | -10.634% |
| 2026-08-05 | 90.74 | 91.39 | 90.48 | 90.54 | +4.526% | 44,158 | -9.134% |
| 2026-08-04 | 85.86 | 86.97 | 85.16 | 86.62 | +1.607% | 31,242 | -5.022% |
| 2026-08-03 | 84.00 | 85.36 | 84.00 | 85.25 | +2.206% | 49,959 | -3.496% |
| 2026-07-31 | 83.94 | 84.00 | 82.84 | 83.41 | +0.277% | 140,696 | -1.367% |
| 2026-07-30 | 83.94 | 84.00 | 82.78 | 83.18 | 0.000% | 192,553 | -1.094% |
| 2026-07-29 | 83.47 | 83.88 | 82.64 | 83.18 | +1.057% | 33,821 | -1.094% |
| 2026-07-28 | 81.59 | 82.47 | 81.51 | 82.31 | -0.544% | 17,851 | -0.049% |
| 2026-07-27 | 81.85 | 82.99 | 81.85 | 82.76 | +1.128% | 23,511 | -0.592% |
| 2026-07-24 | 81.60 | 82.29 | 81.45 | 81.84 | -1.733% | 18,842 | +0.529% |
| 2026-07-23 | 83.38 | 83.76 | 83.01 | 83.28 | +0.156% | 22,485 | -1.213% |
| 2026-07-22 | 83.27 | 83.38 | 82.91 | 83.15 | +0.855% | 25,748 | -1.058% |
| 2026-07-21 | 82.45 | 82.71 | 82.39 | 82.44 | +0.029% | 20,093 | -0.212% |
| 2026-07-20 | 82.60 | 82.74 | 82.33 | 82.42 | +0.294% | 21,003 | -0.184% |
| 2026-07-17 | 81.86 | 82.85 | 81.70 | 82.18 | -0.388% | 37,296 | +0.110% |
| 2026-07-16 | 82.56 | 82.71 | 82.35 | 82.50 | +0.451% | 32,186 | -0.279% |
| 2026-07-15 | 81.83 | 82.39 | 81.39 | 82.13 | +2.724% | 136,263 | +0.170% |
| 2026-07-14 | 80.65 | 80.97 | 79.84 | 79.95 | +1.772% | 65,422 | +2.899% |
| 2026-07-13 | 79.25 | 79.38 | 78.55 | 78.56 | -2.033% | 89,762 | +4.723% |
| 2026-07-10 | 80.68 | 80.68 | 80.08 | 80.19 | -1.098% | 23,448 | +2.594% |
| 2026-07-09 | 80.97 | 81.17 | 80.72 | 81.08 | +1.477% | 28,075 | +1.468% |
| 2026-07-08 | 80.75 | 80.75 | 79.50 | 79.90 | -3.793% | 81,896 | +2.966% |
| 2026-07-07 | 83.23 | 83.23 | 82.59 | 83.05 | +1.256% | 32,570 | -0.939% |
| 2026-07-06 | 81.56 | 82.26 | 81.51 | 82.02 | +0.404% | 34,369 | +0.305% |
| 2026-07-02 | 82.13 | 82.59 | 81.16 | 81.69 | -2.115% | 32,939 | +0.710% |
| 2026-07-01 | 82.42 | 84.41 | 82.42 | 83.45 | +0.066% | 96,136 | -1.420% |
| 2026-06-30 | 83.09 | 83.84 | 82.64 | 83.40 | +2.165% | 43,167 | -1.355% |
| 2026-06-29 | 81.23 | 81.73 | 81.15 | 81.63 | +0.030% | 44,055 | +0.780% |
| 2026-06-26 | 81.11 | 82.26 | 81.11 | 81.61 | -0.222% | 50,687 | +0.810% |
| 2026-06-25 | 81.70 | 82.11 | 81.15 | 81.79 | +5.631% | 41,282 | +0.587% |
| 2026-06-24 | 77.50 | 78.16 | 77.12 | 77.43 | +1.103% | 49,472 | +6.251% |
| 2026-06-23 | 76.48 | 76.91 | 76.06 | 76.58 | -1.890% | 30,082 | +7.423% |
| 2026-06-22 | 78.68 | 79.12 | 77.87 | 78.06 | -0.281% | 40,665 | +5.393% |
| 2026-06-18 | 78.02 | 78.62 | 78.02 | 78.28 | -0.572% | 38,552 | +5.097% |
| 2026-06-17 | 79.78 | 80.45 | 78.73 | 78.73 | -0.190% | 36,747 | +4.496% |
| 2026-06-16 | 78.93 | 79.17 | 78.75 | 78.88 | -0.316% | 32,169 | +4.298% |
| 2026-06-15 | 79.52 | 79.55 | 79.02 | 79.13 | +4.669% | 30,259 | +3.968% |
| 2026-06-12 | 75.48 | 75.86 | 74.82 | 75.60 | +1.190% | 28,550 | +8.823% |
| 2026-06-11 | 73.40 | 75.04 | 73.19 | 74.71 | +3.050% | 51,250 | +10.118% |
| 2026-06-10 | 72.92 | 73.18 | 72.26 | 72.50 | -0.997% | 19,298 | +13.476% |
| 2026-06-09 | 73.86 | 73.99 | 72.36 | 73.23 | -2.112% | 57,048 | +12.345% |
| 2026-06-08 | 75.66 | 75.66 | 74.63 | 74.81 | +2.144% | 43,778 | +9.972% |
| 2026-06-05 | 74.30 | 74.44 | 72.80 | 73.24 | -4.797% | 36,736 | +12.329% |
| 2026-06-04 | 77.38 | 77.58 | 76.78 | 76.93 | +2.178% | 26,157 | +6.941% |
| 2026-06-03 | 75.80 | 75.80 | 74.76 | 75.29 | +1.483% | 28,875 | +9.271% |
| 2026-06-02 | 75.30 | 75.30 | 73.71 | 74.19 | +1.700% | 31,428 | +10.891% |
| 2026-06-01 | 72.10 | 72.95 | 72.03 | 72.95 | -1.949% | 32,069 | +12.776% |
| 2026-05-29 | 74.02 | 74.50 | 73.73 | 74.40 | +1.744% | 24,568 | +10.578% |
| 2026-05-28 | 71.97 | 73.23 | 71.97 | 73.13 | -0.280% | 152,961 | +12.506% |
| 2026-05-27 | 74.14 | 74.33 | 73.11 | 73.33 | -1.900% | 210,913 | +12.191% |
| 2026-05-26 | 74.71 | 74.86 | 74.44 | 74.75 | -0.704% | 27,006 | +10.060% |
| 2026-05-22 | 75.86 | 75.86 | 75.13 | 75.28 | -0.133% | 27,363 | +9.285% |
| 2026-05-21 | 74.14 | 75.50 | 73.75 | 75.38 | 0.000% | 36,689 | +9.140% |
| 2026-05-20 | 74.75 | 75.51 | 74.38 | 75.38 | +0.951% | 33,668 | +9.140% |
| 2026-05-19 | 74.60 | 75.13 | 74.27 | 74.67 | -1.086% | 34,567 | +10.178% |
| 2026-05-18 | 76.27 | 76.29 | 75.31 | 75.49 | +0.895% | 27,997 | +8.981% |
| 2026-05-15 | 75.34 | 75.80 | 74.54 | 74.82 | -4.015% | 111,278 | +9.957% |
| 2026-05-14 | 77.78 | 78.00 | 77.11 | 77.95 | -3.611% | 37,584 | +5.542% |
| 2026-05-13 | 79.13 | 81.21 | 78.66 | 80.87 | +1.679% | 33,729 | +1.731% |
| 2026-05-12 | 79.37 | 79.60 | 78.75 | 79.53 | +1.655% | 29,730 | +3.439% |
| 2026-05-11 | 78.44 | 78.47 | 78.10 | 78.24 | -0.924% | 23,866 | +5.151% |
| 2026-05-08 | 79.05 | 79.14 | 78.78 | 78.97 | -0.290% | 26,558 | +4.179% |
| 2026-05-07 | 79.00 | 80.46 | 78.66 | 79.20 | +6.667% | 39,013 | +3.876% |
| 2026-05-06 | 73.64 | 74.25 | 73.50 | 74.25 | +4.688% | 25,090 | +10.801% |
| 2026-05-05 | 70.66 | 71.33 | 70.66 | 70.92 | -2.401% | 21,247 | +15.996% |
| 2026-05-04 | 72.67 | 73.14 | 72.52 | 72.67 | +0.062% | 27,116 | +13.210% |
| 2026-05-01 | 73.00 | 73.00 | 72.21 | 72.63 | +0.345% | 23,814 | +13.281% |
| 2026-04-30 | 72.22 | 72.68 | 71.40 | 72.38 | +3.363% | 28,899 | +13.672% |
| 2026-04-29 | 70.36 | 70.84 | 70.02 | 70.02 | -0.285% | 29,799 | +17.495% |
| 2026-04-28 | 69.92 | 70.22 | 69.74 | 70.22 | -1.763% | 26,306 | +17.160% |
| 2026-04-27 | 71.92 | 71.92 | 71.29 | 71.48 | -1.325% | 24,545 | +15.095% |
| 2026-04-24 | 72.72 | 73.28 | 72.10 | 72.44 | +1.978% | 26,765 | +13.570% |
| 2026-04-23 | 71.46 | 71.85 | 70.33 | 71.03 | -3.511% | 23,850 | +15.816% |
| 2026-04-22 | 73.63 | 73.81 | 73.43 | 73.62 | +2.165% | 40,375 | +11.750% |
| 2026-04-21 | 72.59 | 73.08 | 72.06 | 72.06 | +0.446% | 29,774 | +14.169% |
| 2026-04-20 | 71.41 | 71.74 | 70.95 | 71.74 | +0.801% | 41,235 | +14.678% |
| 2026-04-17 | 70.79 | 71.81 | 70.54 | 71.17 | +1.613% | 45,601 | +15.596% |
| 2026-04-16 | 70.07 | 72.17 | 69.89 | 70.04 | -2.342% | 24,178 | +17.461% |
| 2026-04-15 | 71.28 | 72.03 | 71.18 | 71.72 | -1.021% | 32,032 | +14.710% |
| 2026-04-14 | 69.88 | 72.46 | 69.88 | 72.46 | +1.187% | 33,598 | +13.539% |
| 2026-04-13 | 70.99 | 71.61 | 70.63 | 71.61 | -2.025% | 22,835 | +14.886% |
| 2026-04-10 | 73.38 | 73.75 | 72.82 | 73.09 | -0.046% | 25,201 | +12.560% |
| 2026-04-09 | 72.50 | 73.20 | 72.02 | 73.12 | +1.958% | 26,336 | +12.508% |
| 2026-04-08 | 70.60 | 71.91 | 70.60 | 71.72 | +6.504% | 50,794 | +14.710% |
| 2026-04-07 | 66.72 | 67.57 | 66.64 | 67.34 | -0.722% | 41,319 | +22.171% |
| 2026-04-06 | 66.99 | 67.84 | 66.99 | 67.83 | +0.311% | 48,384 | +21.289% |
| 2026-04-02 | 66.03 | 67.94 | 66.02 | 67.62 | -1.879% | 53,790 | +21.665% |
| 2026-04-01 | 67.80 | 69.21 | 67.80 | 68.92 | +3.600% | 28,762 | +19.379% |
| 2026-03-31 | 65.53 | 66.52 | 65.00 | 66.52 | +1.915% | 48,838 | +23.677% |
| 2026-03-30 | 65.78 | 65.78 | 65.14 | 65.27 | -1.813% | 30,273 | +26.046% |
| 2026-03-27 | 67.00 | 67.02 | 66.35 | 66.47 | -1.562% | 29,442 | +23.761% |
| 2026-03-26 | 68.09 | 68.40 | 67.53 | 67.53 | -4.378% | 54,087 | +21.827% |
| 2026-03-25 | 70.50 | 71.00 | 70.00 | 70.62 | +4.999% | 31,046 | +16.493% |
| 2026-03-24 | 67.40 | 67.43 | 66.61 | 67.26 | +0.209% | 34,249 | +22.316% |
| 2026-03-23 | 67.86 | 68.12 | 66.43 | 67.12 | +0.209% | 35,288 | +22.572% |
| 2026-03-20 | 69.20 | 69.20 | 66.76 | 66.98 | -1.990% | 38,191 | +22.828% |
| 2026-03-19 | 67.50 | 68.72 | 67.50 | 68.34 | -1.895% | 28,124 | +20.383% |
| 2026-03-18 | 70.30 | 70.50 | 69.66 | 69.66 | -1.680% | 37,975 | +18.102% |
| 2026-03-17 | 71.25 | 71.35 | 70.81 | 70.85 | -1.047% | 31,604 | +16.119% |
| 2026-03-16 | 70.77 | 71.82 | 70.77 | 71.60 | -0.514% | 29,613 | +14.902% |
| 2026-03-13 | 72.47 | 72.75 | 71.96 | 71.97 | -1.086% | 50,010 | +14.312% |
| 2026-03-12 | 74.50 | 74.50 | 72.75 | 72.76 | -3.116% | 47,336 | +13.070% |
| 2026-03-11 | 74.98 | 75.65 | 74.62 | 75.10 | +0.482% | 20,207 | +9.547% |
| 2026-03-10 | 76.00 | 76.00 | 74.69 | 74.74 | +1.535% | 31,900 | +10.075% |
| 2026-03-09 | 73.80 | 73.84 | 72.00 | 73.61 | -1.224% | 32,715 | +11.765% |
| 2026-03-06 | 75.10 | 76.90 | 74.32 | 74.52 | -3.525% | 19,914 | +10.397% |
| 2026-03-05 | 77.81 | 78.14 | 76.70 | 77.24 | -2.469% | 47,637 | +6.506% |
| 2026-03-04 | 78.92 | 79.36 | 78.18 | 79.20 | +2.128% | 52,603 | +3.876% |
| 2026-03-03 | 79.80 | 80.34 | 77.52 | 77.55 | -3.485% | 93,736 | +6.086% |
| 2026-03-02 | 81.00 | 81.00 | 80.11 | 80.35 | -0.925% | 42,645 | +2.390% |
| 2026-02-27 | 80.40 | 81.34 | 80.40 | 81.10 | +1.122% | 33,255 | +1.443% |
| 2026-02-26 | 80.64 | 80.64 | 79.85 | 80.20 | +1.199% | 33,988 | +2.581% |
| 2026-02-25 | 79.21 | 79.32 | 78.80 | 79.25 | -0.402% | 82,787 | +3.811% |
| 2026-02-24 | 79.16 | 79.70 | 79.16 | 79.57 | +1.505% | 31,911 | +3.393% |
| 2026-02-23 | 79.02 | 79.26 | 78.39 | 78.39 | +1.423% | 38,165 | +4.950% |
| 2026-02-20 | 76.65 | 77.39 | 76.47 | 77.29 | -0.859% | 37,874 | +6.443% |
| 2026-02-19 | 78.94 | 78.94 | 76.09 | 77.96 | -0.612% | 24,705 | +5.528% |
| 2026-02-18 | 79.00 | 79.00 | 78.08 | 78.44 | +0.281% | 27,949 | +4.883% |
| 2026-02-17 | 78.26 | 78.94 | 77.59 | 78.22 | +2.062% | 37,029 | +5.178% |
| 2026-02-13 | 73.96 | 76.92 | 73.96 | 76.64 | +0.262% | 218,034 | +7.346% |
| 2026-02-12 | 77.03 | 77.31 | 76.20 | 76.44 | -0.689% | 206,834 | +7.627% |
| 2026-02-11 | 76.67 | 77.00 | 76.19 | 76.97 | +3.649% | 63,539 | +6.886% |
| 2026-02-10 | 73.36 | 74.92 | 73.03 | 74.26 | +1.796% | 422,401 | +10.786% |
| 2026-02-09 | 72.95 | 73.06 | 72.87 | 72.95 | -0.640% | 74,851 | +12.776% |
| 2026-02-06 | 71.65 | 73.54 | 71.65 | 73.42 | +2.685% | 78,128 | +12.054% |
| 2026-02-05 | 71.71 | 72.40 | 71.45 | 71.50 | -0.777% | 68,689 | +15.063% |
| 2026-02-04 | 72.00 | 72.83 | 71.65 | 72.06 | +4.178% | 407,763 | +14.169% |
| 2026-02-03 | 68.56 | 69.19 | 68.56 | 69.17 | +2.130% | 146,206 | +18.939% |
| 2026-02-02 | 68.01 | 68.41 | 66.70 | 67.73 | -0.736% | 121,730 | +21.472% |
| 2026-01-30 | 68.33 | 68.71 | 67.51 | 68.23 | +0.560% | 400,040 | +20.577% |
| 2026-01-29 | 67.30 | 68.28 | 66.70 | 67.85 | +0.052% | 447,479 | +21.253% |
| 2026-01-28 | 67.90 | 68.26 | 67.44 | 67.81 | +1.322% | 330,943 | +21.315% |
| 2026-01-27 | 67.17 | 67.43 | 66.91 | 66.93 | +2.575% | 92,598 | +22.919% |
| 2026-01-26 | 65.43 | 65.50 | 65.22 | 65.25 | -0.609% | 35,119 | +26.084% |
| 2026-01-23 | 65.67 | 65.67 | 65.13 | 65.65 | +0.107% | 79,725 | +25.316% |
| 2026-01-22 | 65.38 | 65.76 | 65.33 | 65.58 | +0.598% | 39,653 | +25.450% |
| 2026-01-21 | 64.95 | 65.70 | 64.78 | 65.19 | +1.590% | 47,970 | +26.200% |
| 2026-01-20 | 65.50 | 65.50 | 64.16 | 64.17 | -1.580% | 159,466 | +28.206% |
| 2026-01-16 | 65.30 | 66.99 | 64.71 | 65.20 | +2.645% | 189,543 | +26.181% |
| 2026-01-15 | 63.36 | 63.67 | 62.40 | 63.52 | -0.047% | 41,793 | +29.518% |
| 2026-01-14 | 63.85 | 63.85 | 63.29 | 63.55 | -0.220% | 18,448 | +29.457% |
| 2026-01-13 | 63.25 | 64.03 | 63.25 | 63.69 | -0.979% | 32,215 | +29.173% |
| 2026-01-12 | 63.82 | 64.42 | 63.36 | 64.32 | +3.226% | 81,731 | +27.907% |
| 2026-01-09 | 62.50 | 62.50 | 61.90 | 62.31 | +1.780% | 46,419 | +32.033% |
| 2026-01-08 | 60.42 | 61.34 | 60.22 | 61.22 | +0.098% | 51,357 | +34.384% |
| 2026-01-07 | 61.58 | 61.58 | 61.11 | 61.16 | +1.225% | 27,344 | +34.516% |
| 2026-01-06 | 60.00 | 60.97 | 60.00 | 60.42 | +1.223% | 23,924 | +36.164% |
| 2026-01-05 | 59.70 | 59.71 | 59.01 | 59.69 | -0.067% | 89,910 | +37.829% |
| 2026-01-02 | 59.33 | 59.99 | 59.33 | 59.73 | +3.734% | 66,194 | +37.736% |
| 2025-12-31 | 57.80 | 57.83 | 57.56 | 57.58 | -2.341% | 25,604 | +42.879% |
| 2025-12-30 | 59.16 | 59.21 | 58.92 | 58.96 | +1.097% | 45,688 | +39.535% |
| 2025-12-29 | 58.00 | 58.77 | 58.00 | 58.32 | -2.279% | 150,219 | +41.067% |
| 2025-12-26 | 59.17 | 59.75 | 59.17 | 59.68 | +0.981% | 87,484 | +37.852% |
| 2025-12-24 | 59.80 | 59.80 | 59.10 | 59.10 | -0.085% | 19,209 | +39.205% |
| 2025-12-23 | 58.20 | 59.15 | 58.20 | 59.15 | +0.801% | 53,523 | +39.087% |
| 2025-12-22 | 59.00 | 59.00 | 58.25 | 58.68 | -0.878% | 91,113 | +40.201% |
| 2025-12-19 | 58.20 | 59.78 | 58.20 | 59.20 | +0.543% | 72,488 | +38.970% |
| 2025-12-18 | 57.90 | 59.40 | 57.90 | 58.88 | +2.632% | 61,826 | +39.725% |
| 2025-12-17 | 57.05 | 58.00 | 57.05 | 57.37 | -3.271% | 40,223 | +43.402% |
| 2025-12-16 | 59.32 | 59.32 | 58.81 | 59.31 | +0.902% | 63,648 | +38.712% |
| 2025-12-15 | 58.75 | 58.91 | 58.61 | 58.78 | -1.853% | 75,188 | +39.963% |
| 2025-12-12 | 59.75 | 60.55 | 59.51 | 59.89 | +0.251% | 48,091 | +37.369% |
| 2025-12-11 | 59.10 | 59.76 | 58.51 | 59.74 | +1.066% | 62,958 | +37.713% |
| 2025-12-10 | 58.44 | 59.11 | 58.44 | 59.11 | +0.408% | 93,003 | +39.181% |
| 2025-12-09 | 58.00 | 58.87 | 58.00 | 58.87 | -2.087% | 47,620 | +39.749% |
| 2025-12-08 | 60.05 | 60.33 | 60.01 | 60.13 | -2.426% | 67,053 | +36.832% |
| 2025-12-05 | 61.00 | 61.85 | 61.00 | 61.62 | +2.104% | 137,655 | +33.512% |
| 2025-12-04 | 61.00 | 61.16 | 60.25 | 60.35 | -1.211% | 216,325 | +36.321% |
| 2025-12-03 | 60.26 | 61.27 | 60.26 | 61.09 | +3.983% | 49,665 | +34.670% |
| 2025-12-02 | 58.69 | 59.19 | 58.50 | 58.75 | +0.445% | 56,010 | +40.034% |
| 2025-12-01 | 59.00 | 59.00 | 57.70 | 58.49 | -0.392% | 71,095 | +40.657% |
| 2025-11-28 | 59.25 | 59.25 | 58.00 | 58.72 | +1.662% | 37,229 | +40.106% |
| 2025-11-26 | 57.15 | 58.07 | 57.15 | 57.76 | +0.557% | 73,203 | +42.434% |
| 2025-11-25 | 57.00 | 57.48 | 56.74 | 57.44 | +1.502% | 361,126 | +43.228% |
| 2025-11-24 | 56.99 | 56.99 | 56.03 | 56.59 | +1.416% | 82,772 | +45.379% |
| 2025-11-21 | 54.30 | 56.00 | 54.30 | 55.80 | +0.378% | 109,696 | +47.437% |
| 2025-11-20 | 56.03 | 56.75 | 55.54 | 55.59 | +3.366% | 76,641 | +47.994% |
| 2025-11-19 | 53.88 | 54.10 | 53.51 | 53.78 | -2.325% | 49,460 | +52.975% |
| 2025-11-18 | 54.80 | 55.72 | 54.80 | 55.06 | -2.445% | 70,917 | +49.419% |
| 2025-11-17 | 57.85 | 57.85 | 56.34 | 56.44 | -2.446% | 53,860 | +45.765% |
| 2025-11-14 | 58.03 | 58.41 | 57.57 | 57.85 | -1.077% | 25,131 | +42.200% |
| 2025-11-13 | 58.96 | 59.19 | 58.46 | 58.48 | +1.802% | 97,449 | +40.669% |
| 2025-11-12 | 57.53 | 58.12 | 57.35 | 57.45 | -1.962% | 23,603 | +43.203% |
| 2025-11-11 | 58.57 | 58.89 | 58.51 | 58.60 | +0.497% | 55,989 | +40.392% |
| 2025-11-10 | 57.75 | 58.49 | 57.75 | 58.31 | +1.409% | 61,033 | +41.091% |
| 2025-11-07 | 58.37 | 58.37 | 57.24 | 57.50 | -1.507% | 38,991 | +43.078% |
| 2025-11-06 | 58.01 | 58.80 | 58.01 | 58.38 | +0.934% | 69,905 | +40.922% |
| 2025-11-05 | 56.85 | 57.85 | 56.85 | 57.84 | +2.011% | 46,223 | +42.237% |
| 2025-11-04 | 56.70 | 57.09 | 56.53 | 56.70 | -2.106% | 46,732 | +45.097% |
| 2025-11-03 | 58.72 | 58.99 | 57.73 | 57.92 | -1.042% | 30,849 | +42.041% |
| 2025-10-31 | 59.00 | 59.00 | 57.99 | 58.53 | -3.210% | 33,164 | +40.560% |
| 2025-10-30 | 60.62 | 61.12 | 60.45 | 60.47 | -5.691% | 30,361 | +36.049% |
| 2025-10-29 | 63.00 | 64.52 | 63.00 | 64.12 | -0.311% | 22,184 | +28.306% |
| 2025-10-28 | 63.88 | 64.39 | 63.53 | 64.32 | +0.359% | 56,237 | +27.907% |
| 2025-10-27 | 63.50 | 64.39 | 63.50 | 64.09 | +0.565% | 27,079 | +28.366% |
| 2025-10-24 | 63.81 | 63.93 | 63.69 | 63.73 | +2.691% | 45,493 | +29.091% |
| 2025-10-23 | 61.40 | 62.24 | 61.40 | 62.06 | +1.405% | 26,335 | +32.565% |
| 2025-10-22 | 61.55 | 61.61 | 60.55 | 61.20 | -0.794% | 20,822 | +34.428% |
| 2025-10-21 | 61.50 | 62.10 | 61.50 | 61.69 | +1.866% | 36,736 | +33.360% |
| 2025-10-20 | 60.64 | 60.66 | 60.12 | 60.56 | +2.384% | 22,670 | +35.849% |
| 2025-10-17 | 58.50 | 59.57 | 58.33 | 59.15 | +0.288% | 45,164 | +39.087% |
| 2025-10-16 | 59.24 | 59.42 | 58.87 | 58.98 | +0.136% | 114,610 | +39.488% |
| 2025-10-15 | 59.13 | 59.30 | 58.70 | 58.90 | +1.639% | 22,071 | +39.677% |
| 2025-10-14 | 57.99 | 58.27 | 57.16 | 57.95 | -1.425% | 78,531 | +41.967% |
| 2025-10-13 | 58.65 | 59.11 | 58.56 | 58.79 | +1.429% | 67,223 | +39.944% |
| 2025-10-10 | 60.94 | 60.94 | 57.96 | 57.96 | -3.561% | 36,886 | +41.943% |
| 2025-10-09 | 61.50 | 61.50 | 60.10 | 60.10 | -1.669% | 29,502 | +36.889% |
| 2025-10-08 | 61.13 | 61.16 | 60.80 | 61.12 | +0.775% | 27,739 | +34.604% |
| 2025-10-07 | 61.25 | 61.25 | 60.46 | 60.65 | -0.427% | 23,666 | +35.647% |
| 2025-10-06 | 61.21 | 61.21 | 60.53 | 60.91 | -2.310% | 21,031 | +35.068% |
| 2025-10-03 | 62.30 | 62.40 | 62.23 | 62.35 | -0.192% | 16,113 | +31.949% |
| 2025-10-02 | 62.02 | 62.98 | 62.02 | 62.47 | -2.391% | 17,030 | +31.695% |
| 2025-10-01 | 64.11 | 64.15 | 63.87 | 64.00 | +0.243% | 30,218 | +28.547% |
| 2025-09-30 | 63.52 | 64.10 | 63.52 | 63.84 | +0.965% | 26,672 | +28.859% |
| 2025-09-29 | 62.46 | 63.37 | 62.46 | 63.23 | +2.157% | 15,462 | +30.102% |
| 2025-09-26 | 61.64 | 62.09 | 61.64 | 61.90 | -1.417% | 18,439 | +32.908% |
| 2025-09-25 | 62.30 | 63.63 | 62.30 | 62.79 | -0.790% | 32,285 | +31.024% |
| 2025-09-24 | 63.57 | 63.74 | 63.28 | 63.29 | -1.082% | 84,672 | +29.989% |
| 2025-09-23 | 64.25 | 64.28 | 63.91 | 63.98 | -0.693% | 33,387 | +28.582% |
| 2025-09-22 | 65.20 | 65.20 | 63.63 | 64.43 | -3.578% | 21,104 | +27.691% |
| 2025-09-19 | 66.49 | 67.19 | 66.48 | 66.82 | +2.234% | 32,750 | +23.122% |
| 2025-09-18 | 64.90 | 65.39 | 64.90 | 65.36 | +1.791% | 18,473 | +25.872% |
| 2025-09-17 | 64.48 | 64.84 | 64.20 | 64.21 | +1.422% | 14,528 | +28.126% |
| 2025-09-16 | 63.59 | 63.59 | 63.08 | 63.31 | +0.804% | 22,250 | +29.948% |
| 2025-09-15 | 62.87 | 62.94 | 62.73 | 62.80 | -1.063% | 21,254 | +30.993% |
| 2025-09-12 | 63.41 | 63.72 | 63.30 | 63.48 | -0.475% | 16,624 | +29.600% |
| 2025-09-11 | 62.50 | 63.90 | 62.50 | 63.78 | +3.813% | 14,735 | +28.984% |
| 2025-09-10 | 61.83 | 61.85 | 61.44 | 61.44 | -0.823% | 20,245 | +33.903% |
| 2025-09-09 | 62.05 | 62.44 | 61.90 | 61.95 | -0.274% | 21,299 | +32.801% |
| 2025-09-08 | 62.02 | 62.23 | 61.94 | 62.12 | +0.258% | 21,990 | +32.437% |
| 2025-09-05 | 61.95 | 62.18 | 61.89 | 61.96 | +1.159% | 14,721 | +32.779% |
| 2025-09-04 | 61.23 | 61.30 | 60.95 | 61.25 | -0.439% | 20,513 | +34.318% |
| 2025-09-03 | 61.42 | 61.63 | 61.32 | 61.52 | -1.882% | 18,211 | +33.729% |
| 2025-09-02 | 62.00 | 62.71 | 61.97 | 62.70 | -3.672% | 21,244 | +31.212% |
| 2025-08-29 | 64.69 | 65.20 | 64.66 | 65.09 | +1.134% | 43,212 | +26.394% |
| 2025-08-28 | 64.02 | 64.42 | 64.02 | 64.36 | -0.016% | 78,740 | +27.828% |
| 2025-08-27 | 64.10 | 64.86 | 64.10 | 64.37 | -2.588% | 15,741 | +27.808% |
| 2025-08-26 | 66.35 | 66.35 | 66.03 | 66.08 | +0.121% | 18,059 | +24.501% |
| 2025-08-25 | 66.04 | 66.30 | 66.00 | 66.00 | +1.883% | 29,764 | +24.652% |
| 2025-08-22 | 63.65 | 64.97 | 63.65 | 64.78 | +0.872% | 90,115 | +26.999% |
| 2025-08-21 | 64.23 | 64.40 | 64.17 | 64.22 | -0.380% | 23,476 | +28.107% |
| 2025-08-20 | 64.42 | 64.52 | 64.16 | 64.47 | -0.194% | 15,123 | +27.620% |
| 2025-08-19 | 64.78 | 64.81 | 64.29 | 64.59 | -0.696% | 34,007 | +27.373% |
| 2025-08-18 | 65.17 | 65.23 | 64.97 | 65.04 | -1.226% | 19,854 | +26.487% |
| 2025-08-15 | 65.85 | 66.00 | 65.64 | 65.85 | +1.715% | 13,023 | +24.935% |
| 2025-08-14 | 65.04 | 65.05 | 64.72 | 64.74 | -2.102% | 36,957 | +27.078% |
| 2025-08-13 | 65.99 | 66.32 | 65.99 | 66.13 | +4.537% | 38,097 | +24.406% |
| 2025-08-12 | 62.94 | 63.34 | 62.87 | 63.26 | +1.248% | 81,953 | +30.051% |
| 2025-08-11 | 62.66 | 62.66 | 62.29 | 62.48 | +3.822% | 77,008 | +31.674% |
| 2025-08-08 | 59.91 | 60.34 | 59.91 | 60.18 | +0.083% | 20,030 | +36.707% |
| 2025-08-07 | 60.00 | 60.45 | 60.00 | 60.13 | -0.743% | 38,668 | +36.820% |
| 2025-08-06 | 60.57 | 60.78 | 60.38 | 60.58 | +0.498% | 18,644 | +35.804% |
| 2025-08-05 | 60.19 | 60.40 | 59.92 | 60.28 | -0.462% | 17,773 | +36.480% |
| 2025-08-04 | 60.47 | 60.88 | 60.37 | 60.56 | +0.908% | 17,129 | +35.849% |
| 2025-08-01 | 60.26 | 60.26 | 59.88 | 60.02 | +0.326% | 17,083 | +37.082% |
| 2025-07-31 | 59.98 | 60.14 | 59.82 | 59.82 | -0.829% | 24,754 | +37.529% |
| 2025-07-30 | 60.55 | 60.58 | 60.32 | 60.32 | -3.857% | 19,861 | +36.389% |
| 2025-07-29 | 63.23 | 63.23 | 62.70 | 62.74 | +3.617% | 30,552 | +31.128% |
| 2025-07-28 | 61.00 | 61.00 | 60.55 | 60.55 | -1.111% | 29,174 | +35.871% |
| 2025-07-25 | 60.88 | 61.26 | 60.80 | 61.23 | +0.098% | 16,282 | +34.362% |
| 2025-07-24 | 61.38 | 61.43 | 61.17 | 61.17 | +1.091% | 64,426 | +34.494% |
| 2025-07-23 | 60.64 | 60.72 | 60.45 | 60.51 | +0.141% | 17,126 | +35.961% |
| 2025-07-22 | 60.00 | 60.46 | 60.00 | 60.42 | +3.379% | 17,981 | +36.152% |
| 2025-07-21 | 57.70 | 58.67 | 57.70 | 58.45 | -0.619% | 55,892 | +40.753% |
| 2025-07-18 | 58.75 | 59.13 | 58.70 | 58.81 | +0.795% | 112,715 | +39.882% |
| 2025-07-17 | 56.49 | 58.42 | 56.49 | 58.35 | +1.267% | 240,999 | +40.994% |
| 2025-07-16 | 57.00 | 57.74 | 57.00 | 57.62 | +0.087% | 21,545 | +42.780% |
| 2025-07-15 | 57.16 | 57.62 | 57.16 | 57.57 | +3.711% | 21,564 | +42.904% |
| 2025-07-14 | 55.45 | 55.57 | 55.43 | 55.51 | -0.999% | 36,013 | +48.208% |
| 2025-07-11 | 55.50 | 56.16 | 55.50 | 56.07 | +1.558% | 42,660 | +46.727% |
| 2025-07-10 | 55.35 | 55.38 | 54.86 | 55.21 | +1.025% | 89,361 | +49.013% |
| 2025-07-09 | 54.00 | 54.77 | 54.00 | 54.65 | -0.817% | 23,025 | +50.540% |
| 2025-07-08 | 54.50 | 55.55 | 54.50 | 55.10 | +1.623% | 34,538 | +49.310% |
| 2025-07-07 | 54.45 | 54.65 | 54.12 | 54.22 | -3.643% | 42,749 | +51.734% |
| 2025-07-03 | 56.34 | 56.55 | 56.27 | 56.27 | +1.187% | 34,069 | +46.206% |
| 2025-07-02 | 55.58 | 55.76 | 55.56 | 55.61 | +0.198% | 27,287 | +47.941% |
| 2025-07-01 | 55.60 | 55.68 | 54.86 | 55.50 | +0.380% | 40,266 | +48.234% |
| 2025-06-30 | 55.02 | 55.31 | 55.02 | 55.29 | -0.558% | 20,155 | +48.797% |
| 2025-06-27 | 55.32 | 55.64 | 55.30 | 55.60 | +0.834% | 31,807 | +47.968% |
| 2025-06-26 | 55.09 | 55.49 | 55.05 | 55.14 | +0.200% | 21,692 | +49.202% |
| 2025-06-25 | 55.31 | 55.31 | 55.01 | 55.03 | -1.199% | 16,420 | +49.500% |
| 2025-06-24 | 55.43 | 55.77 | 55.37 | 55.70 | +4.128% | 35,823 | +47.707% |
| 2025-06-23 | 53.31 | 53.52 | 53.20 | 53.49 | -0.484% | 64,849 | +53.804% |
| 2025-06-20 | 54.70 | 54.70 | 53.46 | 53.75 | -2.290% | 69,904 | +53.060% |
| 2025-06-18 | 55.49 | 55.49 | 55.01 | 55.01 | -2.046% | 51,206 | +49.555% |
| 2025-06-17 | 56.55 | 56.61 | 56.14 | 56.16 | -1.129% | 27,609 | +46.495% |
| 2025-06-16 | 56.91 | 57.15 | 56.71 | 56.80 | -0.421% | 267,337 | +44.842% |
| 2025-06-13 | 57.50 | 57.50 | 56.96 | 57.04 | -2.379% | 24,700 | +44.232% |
| 2025-06-12 | 58.28 | 58.50 | 58.22 | 58.43 | +0.309% | 35,689 | +40.801% |
| 2025-06-11 | 58.36 | 58.36 | 58.07 | 58.25 | -0.640% | 24,223 | +41.236% |
| 2025-06-10 | 58.51 | 58.76 | 58.41 | 58.63 | -0.043% | 15,353 | +40.333% |
| 2025-06-09 | 59.20 | 59.20 | 58.32 | 58.65 | -0.560% | 99,129 | +40.273% |
| 2025-06-06 | 58.69 | 58.99 | 58.69 | 58.98 | +0.821% | 23,121 | +39.488% |
| 2025-06-05 | 59.20 | 59.20 | 58.46 | 58.50 | -1.598% | 77,234 | +40.632% |
| 2025-06-04 | 59.13 | 59.61 | 59.13 | 59.45 | +2.359% | 55,226 | +38.385% |
| 2025-06-03 | 57.88 | 58.16 | 57.74 | 58.08 | +2.416% | 91,642 | +41.649% |
| 2025-06-02 | 57.20 | 57.20 | 55.80 | 56.71 | +2.015% | 104,969 | +45.071% |
| 2025-05-30 | 56.00 | 56.00 | 55.29 | 55.59 | -3.699% | 117,669 | +47.994% |
| 2025-05-29 | 58.03 | 58.03 | 57.64 | 57.73 | +1.862% | 29,548 | +42.521% |
| 2025-05-28 | 56.46 | 57.06 | 56.46 | 56.67 | -0.176% | 38,259 | +45.174% |
| 2025-05-27 | 56.00 | 56.90 | 56.00 | 56.77 | -1.985% | 72,115 | +44.918% |
| 2025-05-23 | 57.78 | 58.00 | 57.27 | 57.92 | +0.871% | 48,520 | +42.041% |
| 2025-05-22 | 56.90 | 57.62 | 56.90 | 57.42 | -0.949% | 81,542 | +43.278% |
| 2025-05-21 | 58.41 | 58.58 | 57.86 | 57.97 | -1.978% | 25,174 | +41.918% |
| 2025-05-20 | 59.57 | 59.71 | 59.14 | 59.14 | +0.493% | 118,044 | +39.111% |
| 2025-05-19 | 58.58 | 58.88 | 58.43 | 58.85 | -0.372% | 78,626 | +39.796% |
| 2025-05-16 | 58.10 | 59.07 | 58.10 | 59.07 | -0.673% | 101,545 | +39.275% |
| 2025-05-15 | 60.00 | 60.00 | 59.15 | 59.47 | -1.409% | 201,280 | +38.339% |
| 2025-05-14 | 59.72 | 60.87 | 59.72 | 60.32 | +0.183% | 159,960 | +36.389% |
| 2025-05-13 | 60.20 | 60.33 | 59.19 | 60.21 | +1.466% | 98,374 | +36.638% |
| 2025-05-12 | 58.76 | 59.34 | 58.69 | 59.34 | +6.803% | 135,735 | +38.642% |
| 2025-05-09 | 55.00 | 56.90 | 55.00 | 55.56 | +2.114% | 131,594 | +48.074% |
| 2025-05-08 | 54.50 | 54.82 | 54.19 | 54.41 | +1.511% | 91,105 | +51.204% |
| 2025-05-07 | 53.70 | 53.90 | 53.40 | 53.60 | -1.107% | 31,588 | +53.489% |
| 2025-05-06 | 53.95 | 54.21 | 53.88 | 54.20 | +3.061% | 28,696 | +51.790% |
| 2025-05-05 | 53.75 | 53.75 | 52.38 | 52.59 | +0.019% | 102,904 | +56.437% |
| 2025-05-02 | 52.50 | 52.88 | 51.27 | 52.58 | +4.741% | 30,651 | +56.466% |
| 2025-05-01 | 51.00 | 51.00 | 50.01 | 50.20 | -0.159% | 73,650 | +63.884% |
| 2025-04-30 | 49.70 | 50.47 | 49.70 | 50.28 | +1.330% | 37,917 | +63.624% |
| 2025-04-29 | 49.81 | 49.92 | 49.48 | 49.62 | -2.014% | 38,167 | +65.800% |
| 2025-04-28 | 50.23 | 51.09 | 50.23 | 50.64 | -0.289% | 50,601 | +62.461% |
| 2025-04-25 | 49.53 | 51.02 | 49.53 | 50.79 | +0.372% | 29,690 | +61.990% |
| 2025-04-24 | 50.77 | 50.77 | 50.19 | 50.60 | -0.199% | 80,159 | +62.592% |
| 2025-04-23 | 50.20 | 51.39 | 50.20 | 50.70 | +2.944% | 60,795 | +62.268% |
| 2025-04-22 | 48.50 | 49.61 | 48.50 | 49.25 | +2.157% | 72,632 | +67.046% |
| 2025-04-21 | 48.65 | 49.38 | 48.14 | 48.21 | -0.434% | 184,254 | +70.649% |
| 2025-04-17 | 48.91 | 48.93 | 48.26 | 48.42 | +1.234% | 219,078 | +69.909% |
| 2025-04-16 | 48.51 | 48.59 | 47.83 | 47.83 | -1.178% | 61,867 | +72.005% |
| 2025-04-15 | 48.71 | 48.81 | 48.39 | 48.40 | -1.566% | 110,753 | +69.979% |
| 2025-04-14 | 49.85 | 49.85 | 48.70 | 49.17 | 0.000% | 199,229 | +67.317% |