TTNDF
TECHTRONIC INDUS CO ORD
stockOTC
EODOct 2, 2026
17.80USD+9.741%(+1.58)9,782
TTNDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.8400 | 17.8000 | 15.8400 | 17.8000 | +9.741% | 9,782 | 0.000% |
| 2026-10-01 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +2.788% | 330 | +9.741% |
| 2026-09-30 | 15.7800 | 17.0700 | 15.7800 | 15.7800 | -2.140% | 2,257 | +12.801% |
| 2026-09-28 | 16.9500 | 16.9500 | 16.1250 | 16.1250 | -1.677% | 4,979 | +10.388% |
| 2026-09-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +7.471% | 18,180 | +8.537% |
| 2026-09-23 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -2.926% | 1,320 | +16.645% |
| 2026-09-18 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -4.871% | 838 | +13.232% |
| 2026-09-15 | 15.8800 | 16.5250 | 15.8800 | 16.5250 | +4.589% | 1,638 | +7.716% |
| 2026-09-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.469% | 2,668 | +12.658% |
| 2026-09-11 | 16.8500 | 16.8500 | 15.3600 | 16.2000 | -3.571% | 45,375 | +9.877% |
| 2026-09-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.599% | 5,243 | +5.952% |
| 2026-09-08 | 16.7750 | 16.7750 | 16.7000 | 16.7000 | +0.967% | 3,496 | +6.587% |
| 2026-09-04 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +6.367% | 1,266 | +7.618% |
| 2026-09-03 | 15.9900 | 17.1780 | 15.5500 | 15.5500 | -2.994% | 5,830 | +14.469% |
| 2026-09-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -3.434% | 268 | +11.042% |
| 2026-08-31 | 16.1900 | 17.2750 | 16.1900 | 16.6000 | -2.924% | 661 | +7.229% |
| 2026-08-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.420% | 247 | +4.094% |
| 2026-08-27 | 17.5240 | 17.5240 | 17.5240 | 17.5240 | +4.496% | 166 | +1.575% |
| 2026-08-26 | 17.5500 | 17.5500 | 16.7700 | 16.7700 | -2.273% | 2,706 | +6.142% |
| 2026-08-25 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -6.485% | 5,563 | +3.730% |
| 2026-08-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -4.477% | 263 | -2.997% |
| 2026-08-11 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +23.935% | 811 | -7.340% |
| 2026-08-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.012% | 100 | +14.839% |
| 2026-07-31 | 17.9100 | 17.9100 | 16.8500 | 16.8500 | +2.494% | 403 | +5.638% |
| 2026-07-30 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +1.182% | 404 | +8.273% |
| 2026-07-27 | 16.2480 | 16.2480 | 16.2480 | 16.2480 | +1.614% | 1,744 | +9.552% |
| 2026-07-17 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -3.238% | 362 | +11.320% |
| 2026-07-16 | 17.9100 | 17.9100 | 16.5250 | 16.5250 | +0.762% | 366 | +7.716% |
| 2026-07-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.526% | 113 | +8.537% |
| 2026-07-10 | 16.8250 | 16.8250 | 16.8250 | 16.8250 | +3.379% | 444 | +5.795% |
| 2026-07-07 | 17.2000 | 17.2000 | 16.2750 | 16.2750 | -4.545% | 2,766 | +9.370% |
| 2026-06-29 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.187% | 400 | +4.399% |
| 2026-06-16 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +10.837% | 157 | +5.638% |
| 2026-06-12 | 15.2025 | 15.2025 | 15.2025 | 15.2025 | +3.068% | 77,168 | +17.086% |
| 2026-06-11 | 14.6200 | 14.7500 | 14.6200 | 14.7500 | +11.321% | 919 | +20.678% |
| 2026-06-10 | 13.4350 | 13.4350 | 13.2500 | 13.2500 | -9.556% | 2,750 | +34.340% |
| 2026-06-01 | 13.5400 | 14.6500 | 13.5400 | 14.6500 | -2.007% | 826 | +21.502% |
| 2026-05-21 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -14.327% | 7,073 | +19.064% |
| 2026-05-13 | 16.2250 | 17.5600 | 15.6202 | 17.4500 | +12.399% | 4,030 | +2.006% |
| 2026-05-12 | 15.5250 | 15.5250 | 15.5250 | 15.5250 | +0.207% | 207 | +14.654% |
| 2026-05-06 | 15.0250 | 15.4930 | 15.0250 | 15.4930 | +0.604% | 1,922 | +14.891% |
| 2026-05-01 | 14.3000 | 15.4000 | 14.3000 | 15.4000 | +8.161% | 567 | +15.584% |
| 2026-04-29 | 14.2380 | 14.2380 | 14.2380 | 14.2380 | -8.142% | 285 | +25.018% |
| 2026-04-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.772% | 546 | +14.839% |
| 2026-04-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 271 | +24.912% |
| 2026-04-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.232% | 142 | +18.667% |
| 2026-04-10 | 13.6000 | 14.1200 | 13.6000 | 14.1200 | -5.362% | 5,184 | +26.062% |
| 2026-04-08 | 16.0000 | 16.0000 | 14.9200 | 14.9200 | +6.571% | 229 | +19.303% |
| 2026-04-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.044% | 451 | +27.143% |
| 2026-04-01 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +5.782% | 137 | +22.001% |
| 2026-03-30 | 13.7925 | 13.7925 | 13.7925 | 13.7925 | +1.007% | 351 | +29.056% |
| 2026-03-26 | 13.6550 | 13.6550 | 13.6550 | 13.6550 | +1.223% | 144 | +30.355% |
| 2026-03-24 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -15.569% | 159 | +31.950% |
| 2026-03-11 | 15.9775 | 15.9775 | 15.9775 | 15.9775 | +6.517% | 399 | +11.407% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.285% | 135 | +18.667% |
| 2026-03-04 | 16.3550 | 16.3550 | 16.3550 | 16.3550 | -9.391% | 207 | +8.835% |
| 2026-03-02 | 16.5250 | 18.0500 | 16.5250 | 18.0500 | +15.291% | 351 | -1.385% |
| 2026-02-27 | 15.6560 | 15.6560 | 15.6560 | 15.6560 | -2.028% | 234 | +13.694% |
| 2026-02-26 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +0.503% | 437 | +11.389% |
| 2026-02-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.901% | 429 | +11.950% |
| 2026-02-23 | 16.3750 | 16.3750 | 16.3750 | 16.3750 | +7.377% | 212 | +8.702% |
| 2026-02-19 | 16.7800 | 16.7800 | 15.2500 | 15.2500 | -2.055% | 700 | +16.721% |
| 2026-02-17 | 15.7700 | 15.7700 | 15.5700 | 15.5700 | +1.433% | 25,250 | +14.322% |
| 2026-02-13 | 15.9850 | 15.9850 | 15.3500 | 15.3500 | +1.320% | 275 | +15.961% |
| 2026-02-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.037% | 338 | +17.492% |
| 2026-02-11 | 16.3000 | 16.3000 | 15.2878 | 15.4650 | -4.154% | 3,466 | +15.099% |
| 2026-02-10 | 16.1352 | 16.1352 | 16.1352 | 16.1352 | +1.846% | 130 | +10.318% |
| 2026-02-06 | 15.8428 | 15.8428 | 15.8428 | 15.8428 | +0.082% | 431 | +12.354% |
| 2026-02-05 | 15.8298 | 15.8298 | 15.8298 | 15.8298 | +13.475% | 82,578 | +12.446% |
| 2026-02-04 | 15.2900 | 15.2900 | 13.7000 | 13.9500 | +1.246% | 1,230 | +27.599% |
| 2026-02-03 | 13.7550 | 15.1800 | 13.7550 | 13.7783 | -0.518% | 1,802 | +29.189% |
| 2026-01-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +7.824% | 13,319 | +28.520% |
| 2026-01-29 | 13.2500 | 13.2500 | 12.8450 | 12.8450 | -5.551% | 517 | +38.575% |
| 2026-01-28 | 13.6688 | 13.6688 | 12.9200 | 13.6000 | +1.335% | 2,545 | +30.882% |
| 2026-01-27 | 13.8500 | 13.8500 | 13.4208 | 13.4208 | +2.059% | 896 | +32.630% |
| 2026-01-22 | 14.4256 | 14.4256 | 13.1500 | 13.1500 | -2.593% | 420 | +35.361% |
| 2026-01-20 | 14.4800 | 14.4800 | 13.5000 | 13.5000 | +1.733% | 16,098 | +31.852% |
| 2026-01-14 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +9.052% | 420 | +34.137% |
| 2026-01-12 | 12.5900 | 12.7000 | 12.1685 | 12.1685 | -1.390% | 1,161 | +46.279% |
| 2026-01-07 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.081% | 404 | +44.246% |
| 2026-01-06 | 12.6000 | 12.6000 | 12.3500 | 12.3500 | -2.372% | 1,224 | +44.130% |
| 2026-01-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +6.300% | 420 | +40.711% |
| 2026-01-02 | 11.3900 | 11.9006 | 11.3900 | 11.9003 | +3.661% | 2,157 | +49.576% |
| 2025-12-31 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.409% | 100 | +55.052% |
| 2025-12-30 | 12.4000 | 12.4000 | 11.2100 | 11.2100 | -6.583% | 726 | +58.787% |
| 2025-12-29 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | -5.138% | 1,334 | +48.333% |
| 2025-12-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +7.660% | 160,423 | +40.711% |
| 2025-12-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.844% | 1,793 | +51.489% |
| 2025-12-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.434% | 281 | +50.211% |
| 2025-12-22 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -6.128% | 143 | +61.378% |
| 2025-12-18 | 10.8900 | 11.7500 | 10.8900 | 11.7500 | +3.982% | 517 | +51.489% |
| 2025-12-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.637% | 509 | +57.522% |
| 2025-12-16 | 11.7500 | 11.7500 | 11.6060 | 11.6060 | -1.226% | 1,741 | +53.369% |
| 2025-12-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 100 | +51.489% |
| 2025-12-11 | 12.6100 | 12.6100 | 11.7500 | 11.7500 | 0.000% | 554 | +51.489% |
| 2025-12-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.748% | 1,671 | +51.489% |
| 2025-12-05 | 12.2000 | 12.3357 | 12.2000 | 12.3357 | +2.053% | 570 | +44.297% |
| 2025-12-03 | 12.6900 | 12.6900 | 12.0875 | 12.0875 | +4.881% | 2,068 | +47.260% |
| 2025-12-02 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | -5.533% | 164 | +54.447% |
| 2025-12-01 | 11.4966 | 12.2000 | 11.4966 | 12.2000 | +3.609% | 4,275 | +45.902% |
| 2025-11-28 | 12.2375 | 12.2375 | 11.7750 | 11.7750 | 0.000% | 1,324 | +51.168% |
| 2025-11-26 | 12.9599 | 12.9599 | 11.7750 | 11.7750 | -0.170% | 5,502 | +51.168% |
| 2025-11-25 | 11.7950 | 11.7950 | 11.7950 | 11.7950 | -3.081% | 921 | +50.911% |
| 2025-11-24 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +6.754% | 248 | +46.261% |
| 2025-11-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.529% | 2,324 | +56.140% |
| 2025-11-20 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -9.207% | 2,625 | +56.966% |
| 2025-11-18 | 12.4899 | 12.4899 | 12.4899 | 12.4899 | +1.133% | 233 | +42.515% |
| 2025-11-17 | 12.8100 | 12.8100 | 11.3100 | 12.3500 | +0.981% | 2,272 | +44.130% |
| 2025-11-10 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.341% | 100 | +45.544% |
| 2025-10-30 | 12.7850 | 12.7850 | 12.7850 | 12.7850 | +0.275% | 1,721 | +39.226% |
| 2025-10-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.082% | 355 | +39.608% |
| 2025-10-24 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +6.298% | 700 | +42.514% |
| 2025-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.644% | 482 | +51.489% |
| 2025-10-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -7.888% | 623 | +53.979% |
| 2025-10-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.564% | 692 | +41.833% |
| 2025-09-25 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -6.016% | 2,510 | +53.979% |
| 2025-09-16 | 12.5900 | 12.5900 | 12.3000 | 12.3000 | +10.612% | 1,545 | +44.715% |
| 2025-09-11 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +3.442% | 2,000 | +60.072% |
| 2025-09-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.386% | 100 | +65.581% |
| 2025-08-28 | 11.7340 | 11.7340 | 11.7340 | 11.7340 | -1.907% | 951 | +51.696% |
| 2025-08-27 | 11.9621 | 11.9621 | 11.9621 | 11.9621 | -9.794% | 215 | +48.803% |
| 2025-08-25 | 13.2608 | 13.2608 | 13.2608 | 13.2608 | +14.140% | 834 | +34.230% |
| 2025-08-21 | 11.6180 | 11.6180 | 11.6180 | 11.6180 | -11.313% | 175 | +53.211% |
| 2025-08-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.627% | 135 | +35.878% |
| 2025-08-18 | 13.0184 | 13.0184 | 13.0184 | 13.0184 | +13.007% | 32,455 | +36.730% |
| 2025-08-14 | 12.5550 | 12.5550 | 11.5200 | 11.5200 | -15.232% | 7,543 | +54.514% |
| 2025-08-13 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +10.040% | 500 | +30.979% |
| 2025-08-11 | 12.0000 | 12.3500 | 12.0000 | 12.3500 | +1.856% | 600 | +44.130% |
| 2025-08-06 | 13.5500 | 13.5500 | 12.1250 | 12.1250 | +1.998% | 926 | +46.804% |
| 2025-08-05 | 11.8875 | 11.8875 | 11.8875 | 11.8875 | -6.022% | 430 | +49.737% |
| 2025-07-29 | 12.6492 | 12.6492 | 12.6492 | 12.6492 | +5.235% | 100 | +40.720% |
| 2025-07-28 | 11.2700 | 12.2120 | 11.2700 | 12.0200 | +0.418% | 1,227 | +48.087% |
| 2025-07-25 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.010% | 1,053 | +48.705% |
| 2025-07-18 | 12.5980 | 12.5980 | 11.9688 | 11.9688 | -7.932% | 8,000 | +48.720% |
| 2025-07-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.881% | 440 | +36.923% |
| 2025-07-15 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +17.064% | 100 | +39.498% |
| 2025-07-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.094% | 700 | +63.303% |
| 2025-07-03 | 11.2480 | 11.2480 | 11.2480 | 11.2480 | -6.267% | 100,000 | +58.250% |
| 2025-06-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.376% | 1,250 | +48.333% |
| 2025-06-17 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | +11.675% | 496 | +48.892% |
| 2025-05-27 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | -7.714% | 5,000 | +66.274% |
| 2025-05-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.922% | 170 | +53.448% |
| 2025-05-16 | 13.2100 | 13.2100 | 11.4940 | 11.4940 | -2.469% | 380,471 | +54.863% |
| 2025-05-15 | 13.2500 | 13.2500 | 11.7850 | 11.7850 | -7.728% | 379 | +51.039% |
| 2025-05-13 | 11.9613 | 12.7720 | 11.9613 | 12.7720 | +17.769% | 4,249 | +39.367% |
| 2025-05-06 | 9.5700 | 10.8450 | 9.5700 | 10.8450 | -0.559% | 323 | +64.131% |
| 2025-04-28 | 10.9060 | 10.9060 | 10.9060 | 10.9060 | +18.158% | 1,200 | +63.213% |
| 2025-04-15 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -4.845% | 240 | +92.849% |
| 2025-04-10 | 9.9100 | 9.9100 | 9.7000 | 9.7000 | +2.863% | 15,200 | +83.505% |
| 2025-04-09 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 15,000 | +88.759% |
| 2025-04-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.695% | 100 | +78.000% |
| 2025-03-28 | 13.6200 | 13.6200 | 12.1500 | 12.1500 | -4.135% | 5,552 | +46.502% |
| 2025-03-12 | 12.6741 | 12.6741 | 12.6741 | 12.6741 | -2.507% | 911 | +40.444% |
| 2025-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.600% | 572 | +36.923% |
| 2025-03-05 | 13.6268 | 13.6268 | 13.6268 | 13.6268 | +11.239% | 4,497 | +30.625% |
| 2025-02-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -16.153% | 375 | +45.306% |
| 2025-01-29 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +6.982% | 446 | +21.834% |
| 2025-01-17 | 13.6565 | 13.6565 | 13.6565 | 13.6565 | +8.385% | 1,388 | +30.341% |
| 2025-01-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.981% | 100 | +41.270% |
| 2025-01-13 | 12.3552 | 12.3552 | 12.3552 | 12.3552 | -1.787% | 169 | +44.069% |
| 2025-01-08 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | 0.000% | 300 | +41.494% |
| 2025-01-02 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -10.507% | 3,000 | +41.494% |
| 2024-12-23 | 14.0570 | 14.0570 | 14.0570 | 14.0570 | +5.023% | 758 | +26.627% |
| 2024-12-17 | 13.3847 | 13.3847 | 13.3847 | 13.3847 | +6.397% | 1,500 | +32.988% |
| 2024-12-16 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | 0.000% | 1,300 | +41.494% |
| 2024-12-13 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -10.780% | 100 | +41.494% |
| 2024-12-02 | 14.0999 | 14.0999 | 14.0999 | 14.0999 | +4.228% | 500 | +26.242% |
| 2024-11-27 | 13.5280 | 13.5280 | 13.5280 | 13.5280 | -0.015% | 15,500 | +31.579% |
| 2024-11-22 | 14.4400 | 14.4400 | 13.5300 | 13.5300 | +0.222% | 590 | +31.559% |
| 2024-11-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 301 | +31.852% |
| 2024-11-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -8.272% | 115 | +29.455% |
| 2024-11-11 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +2.321% | 410 | +18.746% |
| 2024-10-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.016% | 866 | +21.502% |
| 2024-10-22 | 14.6476 | 14.6476 | 14.6476 | 14.6476 | +12.882% | 375 | +21.522% |
| 2024-10-21 | 12.9760 | 12.9760 | 12.9760 | 12.9760 | -13.551% | 1,903 | +37.176% |
| 2024-10-11 | 13.7400 | 15.0100 | 13.7400 | 15.0100 | +8.063% | 7,688 | +18.588% |
| 2024-10-09 | 13.4900 | 13.8900 | 13.4900 | 13.8900 | -10.461% | 700 | +28.150% |
| 2024-10-02 | 15.5128 | 15.5128 | 15.5128 | 15.5128 | +8.103% | 900 | +14.744% |
| 2024-09-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.490% | 1,740 | +24.042% |
| 2024-09-19 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +7.652% | 100 | +24.650% |
| 2024-09-13 | 13.2650 | 13.2650 | 13.2650 | 13.2650 | -2.991% | 16,321 | +34.188% |
| 2024-09-12 | 13.6740 | 13.6740 | 13.6740 | 13.6740 | -4.244% | 663 | +30.174% |
| 2024-08-28 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +15.254% | 13,213 | +24.650% |
| 2024-07-30 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.162% | 4,000 | +43.664% |
| 2024-07-29 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -1.040% | 3,160 | +43.897% |
| 2024-07-26 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +11.607% | 843 | +42.400% |
| 2024-07-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.280% | 124 | +58.929% |
| 2024-07-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -8.901% | 336 | +70.498% |
| 2024-07-09 | 11.4100 | 11.4600 | 11.4100 | 11.4600 | -3.616% | 3,682 | +55.323% |
| 2024-06-25 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -0.917% | 500 | +49.706% |
| 2024-06-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.679% | 300 | +48.333% |
| 2024-06-13 | 12.7225 | 12.7225 | 12.7225 | 12.7225 | +5.511% | 108 | +39.910% |
| 2024-06-11 | 12.0580 | 12.0580 | 12.0580 | 12.0580 | +0.904% | 1,000 | +47.620% |
| 2024-06-05 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.489% | 9,229 | +48.954% |
| 2024-05-30 | 12.2550 | 12.2550 | 12.2550 | 12.2550 | -9.690% | 688 | +45.247% |
| 2024-05-21 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +3.115% | 300 | +31.172% |
| 2024-04-15 | 13.1601 | 13.1601 | 13.1601 | 13.1601 | +4.032% | 500 | +35.257% |
| 2024-04-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.317% | 2,000 | +40.711% |
| 2024-03-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.690% | 495 | +37.452% |
| 2024-03-18 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +2.961% | 100 | +36.503% |
| 2024-03-13 | 12.6650 | 12.6650 | 12.6650 | 12.6650 | +3.726% | 989 | +40.545% |
| 2024-03-12 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +18.774% | 325 | +45.782% |
| 2024-02-12 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -3.202% | 100 | +73.152% |
| 2024-02-09 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -2.613% | 289 | +67.608% |
| 2024-01-30 | 10.9050 | 10.9050 | 10.9050 | 10.9050 | -1.978% | 263 | +63.228% |
| 2024-01-11 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | -2.224% | 2,290 | +60.000% |
| 2024-01-10 | 11.2220 | 11.3780 | 11.2170 | 11.3780 | -2.802% | 88,323 | +56.442% |
| 2023-12-19 | 11.7060 | 11.7060 | 11.7060 | 11.7060 | +14.765% | 9,133 | +52.059% |
| 2023-12-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 466 | +74.510% |
| 2023-11-28 | 10.1500 | 10.3600 | 10.1500 | 10.2000 | -1.411% | 3,350 | +74.510% |
| 2023-11-21 | 10.3460 | 10.3460 | 10.3460 | 10.3460 | +1.431% | 500 | +72.047% |
| 2023-11-17 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | -2.625% | 11,500 | +74.510% |
| 2023-11-15 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | +10.847% | 465 | +69.928% |
| 2023-11-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.180% | 9,529 | +88.360% |
| 2023-10-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.812% | 700 | +100.000% |
| 2023-10-16 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | -3.959% | 11,101 | +94.376% |
| 2023-10-10 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | -0.677% | 1,000 | +86.681% |
| 2023-10-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 60,000 | +85.417% |
| 2023-09-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.429% | 380 | +78.000% |
| 2023-09-22 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | +0.745% | 150 | +75.456% |
| 2023-09-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.445% | 100 | +76.763% |
| 2023-09-20 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.747% | 477 | +75.976% |
| 2023-09-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +3.505% | 150 | +77.291% |
| 2023-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 818 | +83.505% |
| 2023-08-23 | 9.9340 | 10.0000 | 9.9340 | 10.0000 | -4.580% | 625 | +78.000% |
| 2023-08-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -11.636% | 200 | +69.847% |
| 2023-08-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.906% | 3,600 | +50.084% |
| 2023-08-04 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | +9.063% | 812 | +45.722% |
| 2023-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.027% | 907 | +58.929% |
| 2023-07-27 | 11.1970 | 11.1970 | 11.1970 | 11.1970 | -0.736% | 84,000 | +58.971% |
| 2023-07-19 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.035% | 2,001 | +57.801% |
| 2023-07-18 | 11.2840 | 11.2840 | 11.2840 | 11.2840 | +3.050% | 100 | +57.745% |
| 2023-07-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.385% | 267 | +62.557% |
| 2023-07-10 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.048% | 1,000 | +69.685% |
| 2023-07-07 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | -1.642% | 300 | +69.766% |
| 2023-06-15 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +8.059% | 3,350 | +66.979% |
| 2023-06-13 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +4.834% | 370 | +80.436% |
| 2023-06-01 | 9.5500 | 9.5500 | 9.4101 | 9.4101 | +0.968% | 1,600 | +89.158% |
| 2023-05-30 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | -5.502% | 100 | +90.989% |
| 2023-05-24 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | -1.670% | 500 | +80.482% |
| 2023-05-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 103 | +77.468% |
| 2023-05-12 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.298% | 903 | +77.468% |
| 2023-05-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.295% | 250 | +76.938% |
| 2023-05-08 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +1.106% | 507 | +62.261% |
| 2023-04-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.299% | 22,000 | +64.055% |
| 2023-04-27 | 10.3040 | 10.3040 | 10.3040 | 10.3040 | +0.723% | 200 | +72.748% |
| 2023-04-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.987% | 20,001 | +73.998% |
| 2023-04-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -2.923% | 887 | +75.716% |
| 2023-04-24 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +1.310% | 2,610 | +70.580% |
| 2023-04-13 | 10.4850 | 10.4850 | 10.3001 | 10.3001 | -4.007% | 1,700 | +72.814% |
| 2023-04-10 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.322% | 500 | +65.890% |
| 2023-04-06 | 10.5980 | 10.5980 | 10.5900 | 10.5900 | -5.362% | 75,275 | +68.083% |
| 2023-04-03 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +3.630% | 100 | +59.071% |
| 2023-03-31 | 10.7980 | 10.7980 | 10.7980 | 10.7980 | -0.479% | 160,000 | +64.845% |
| 2023-03-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.543% | 300 | +64.055% |
| 2023-03-23 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +2.607% | 12,093 | +61.525% |
| 2023-03-20 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.480% | 100 | +65.736% |
| 2023-03-16 | 10.6850 | 10.6850 | 10.4801 | 10.4801 | -2.055% | 2,250 | +69.846% |
| 2023-03-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.962% | 106 | +66.355% |
| 2023-03-09 | 10.5980 | 10.5980 | 10.5980 | 10.5980 | -0.953% | 1,000 | +67.956% |
| 2023-03-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.574% | 1,103 | +66.355% |
| 2023-03-01 | 9.9700 | 10.0400 | 9.9300 | 10.0400 | +0.803% | 3,405 | +77.291% |
| 2023-02-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.500% | 415 | +78.715% |
| 2023-02-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +2.246% | 725 | +77.822% |
| 2023-02-24 | 9.8800 | 9.8800 | 9.7901 | 9.7901 | -3.068% | 4,967 | +81.816% |
| 2023-02-23 | 10.0500 | 10.4700 | 10.0500 | 10.1000 | -23.194% | 14,126 | +76.238% |
| 2023-02-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.398% | 350 | +35.361% |
| 2023-01-30 | 12.5960 | 12.5960 | 12.5960 | 12.5960 | +0.929% | 400 | +41.315% |
| 2023-01-25 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -1.031% | 150 | +42.628% |
| 2023-01-24 | 12.5400 | 12.6100 | 12.5400 | 12.6100 | +3.445% | 380 | +41.158% |
| 2023-01-20 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -2.128% | 475 | +46.021% |
| 2023-01-13 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | +12.715% | 2,381 | +42.914% |
| 2022-12-30 | 10.8900 | 11.0500 | 10.8900 | 11.0500 | +1.005% | 5,680 | +61.086% |
| 2022-12-29 | 11.0520 | 11.2200 | 10.9401 | 10.9401 | -6.094% | 5,200 | +62.704% |
| 2022-12-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.853% | 2,900 | +52.790% |
| 2022-12-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -2.944% | 2,200 | +49.958% |
| 2022-12-14 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +1.662% | 80,200 | +45.544% |
| 2022-12-12 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | +0.586% | 2,000 | +47.962% |
| 2022-12-09 | 11.9600 | 12.0796 | 11.9600 | 11.9600 | -5.604% | 2,615 | +48.829% |
| 2022-12-02 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +13.226% | 205 | +40.489% |
| 2022-11-28 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -5.049% | 7,001 | +59.071% |
| 2022-11-18 | 11.7850 | 11.7850 | 11.7850 | 11.7850 | -5.720% | 712 | +51.039% |
| 2022-11-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 5,200 | +42.400% |
| 2022-11-15 | 12.0200 | 12.2500 | 12.0200 | 12.2500 | +2.717% | 960 | +45.306% |
| 2022-11-14 | 11.9260 | 11.9260 | 11.9260 | 11.9260 | +13.689% | 5,050 | +49.254% |
| 2022-11-10 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +9.271% | 100 | +69.685% |
| 2022-11-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 525 | +85.417% |
| 2022-10-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 1,171 | +88.360% |
| 2022-10-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.265% | 600 | +83.505% |
| 2022-10-05 | 10.2500 | 10.4599 | 10.2500 | 10.4599 | +9.299% | 6,943 | +70.174% |
| 2022-09-30 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -7.981% | 600 | +85.998% |
| 2022-09-27 | 10.3250 | 10.4000 | 10.1900 | 10.4000 | -6.103% | 2,250 | +71.154% |
| 2022-09-22 | 10.8600 | 11.0760 | 10.8600 | 11.0760 | -1.089% | 12,176 | +60.708% |
| 2022-09-20 | 11.1980 | 11.1980 | 11.1980 | 11.1980 | +1.708% | 1,500 | +58.957% |
| 2022-09-19 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -4.799% | 29,800 | +61.671% |
| 2022-09-16 | 11.4600 | 11.5650 | 11.4600 | 11.5650 | -6.809% | 84,414 | +53.913% |
| 2022-09-12 | 11.8600 | 12.4100 | 11.8600 | 12.4100 | +4.286% | 950 | +43.433% |
| 2022-09-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.083% | 3,339 | +49.580% |
| 2022-09-06 | 11.5400 | 11.9099 | 11.5400 | 11.9099 | -10.411% | 1,700 | +49.455% |
| 2022-08-17 | 13.2940 | 13.2940 | 13.2940 | 13.2940 | +9.416% | 1,035 | +33.895% |
| 2022-08-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.904% | 500 | +46.502% |
| 2022-08-10 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.315% | 125 | +58.082% |
| 2022-08-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.262% | 36,500 | +56.004% |
| 2022-08-08 | 11.9180 | 11.9180 | 11.9180 | 11.9180 | +7.602% | 1,500 | +49.354% |
| 2022-08-02 | 11.0760 | 11.0760 | 11.0760 | 11.0760 | -1.065% | 96,650 | +60.708% |
| 2022-08-01 | 11.3100 | 11.3100 | 11.1952 | 11.1952 | +1.452% | 2,500 | +58.997% |
| 2022-07-29 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | -3.134% | 915 | +61.305% |
| 2022-07-26 | 11.3920 | 11.3920 | 11.3920 | 11.3920 | -1.751% | 13,252 | +56.250% |
| 2022-07-25 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +10.429% | 600 | +53.514% |
| 2022-07-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.280% | 512 | +69.524% |
| 2022-07-14 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | -0.555% | 1,857 | +65.658% |
| 2022-07-13 | 10.8050 | 10.8050 | 10.8050 | 10.8050 | -0.046% | 100 | +64.739% |
| 2022-07-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +3.445% | 10,000 | +64.662% |
| 2022-06-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.135% | 5,132 | +70.335% |
| 2022-06-29 | 10.5000 | 10.5700 | 10.3200 | 10.5700 | -2.617% | 4,103 | +68.401% |
| 2022-06-24 | 10.8540 | 10.8540 | 10.8540 | 10.8540 | +2.638% | 709 | +63.995% |
| 2022-06-17 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | -8.043% | 500 | +68.322% |
| 2022-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.991% | 100 | +54.783% |
| 2022-06-06 | 12.9600 | 12.9600 | 12.9200 | 12.9200 | +2.377% | 81,700 | +37.771% |
| 2022-06-02 | 12.5701 | 12.6200 | 12.5701 | 12.6200 | -1.790% | 5,500 | +41.046% |
| 2022-06-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.784% | 200 | +38.521% |
| 2022-05-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.078% | 3,000 | +39.608% |
| 2022-05-19 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -1.846% | 100 | +39.498% |
| 2022-05-17 | 13.0500 | 13.1700 | 13.0000 | 13.0000 | +1.372% | 37,700 | +36.923% |
| 2022-05-16 | 12.7801 | 12.8240 | 12.7801 | 12.8240 | +0.738% | 466 | +38.802% |
| 2022-05-13 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +5.836% | 2,740 | +39.827% |
| 2022-05-12 | 12.0280 | 12.0280 | 12.0280 | 12.0280 | +1.246% | 1,000 | +47.988% |
| 2022-05-09 | 12.0000 | 12.0000 | 11.8800 | 11.8800 | -1.493% | 215 | +49.832% |
| 2022-05-06 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -8.079% | 2,813 | +47.595% |
| 2022-05-05 | 12.8300 | 13.1200 | 12.8300 | 13.1200 | -6.486% | 200 | +35.671% |
| 2022-04-27 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.516% | 22,800 | +26.871% |
| 2022-04-22 | 14.2460 | 14.2460 | 14.2460 | 14.2460 | -0.517% | 100 | +24.947% |
| 2022-04-20 | 14.3201 | 14.3201 | 14.3201 | 14.3201 | -0.264% | 200 | +24.301% |
| 2022-04-19 | 14.1200 | 14.3580 | 14.1200 | 14.3580 | +2.557% | 4,269 | +23.973% |
| 2022-04-18 | 14.2500 | 14.2500 | 14.0000 | 14.0000 | -1.269% | 3,500 | +27.143% |
| 2022-04-13 | 14.1450 | 14.1800 | 14.1000 | 14.1800 | +1.286% | 4,782 | +25.529% |
| 2022-04-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.873% | 100 | +27.143% |
| 2022-04-05 | 16.0000 | 16.0000 | 15.7080 | 15.7080 | -3.276% | 4,969 | +13.318% |
| 2022-03-25 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -3.045% | 124 | +9.606% |
| 2022-03-23 | 16.6820 | 16.7500 | 16.6820 | 16.7500 | +2.072% | 6,660 | +6.269% |
| 2022-03-16 | 15.7000 | 16.4100 | 15.7000 | 16.4100 | +5.327% | 894 | +8.470% |
| 2022-03-14 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -7.372% | 2,283 | +14.249% |
| 2022-03-11 | 16.4150 | 16.8200 | 16.4150 | 16.8200 | +3.064% | 17,255 | +5.826% |
| 2022-03-10 | 16.3200 | 16.3200 | 15.9900 | 16.3200 | +0.061% | 6,600 | +9.069% |
| 2022-03-09 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +1.241% | 5,743 | +9.135% |
| 2022-03-08 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.705% | 2,261 | +10.490% |
| 2022-03-07 | 16.5000 | 16.5000 | 15.8400 | 15.8400 | -9.486% | 2,941 | +12.374% |
| 2022-03-03 | 16.9900 | 17.5899 | 16.9900 | 17.5000 | +7.428% | 9,392 | +1.714% |
| 2022-03-02 | 15.9000 | 16.2900 | 15.9000 | 16.2900 | +0.123% | 15,159 | +9.269% |
| 2022-03-01 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -2.047% | 1,165 | +9.404% |
| 2022-02-22 | 17.0900 | 17.0900 | 16.6100 | 16.6100 | -5.453% | 1,800 | +7.164% |
| 2022-02-17 | 17.5680 | 17.5680 | 17.5680 | 17.5680 | +0.653% | 336 | +1.321% |
| 2022-02-15 | 17.4540 | 17.4540 | 17.4540 | 17.4540 | -4.519% | 300 | +1.982% |
| 2022-02-07 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +2.180% | 846 | -2.626% |
| 2022-02-04 | 17.6800 | 17.8900 | 17.6800 | 17.8900 | +8.018% | 500 | -0.503% |
| 2022-01-31 | 16.5620 | 16.5620 | 16.5620 | 16.5620 | +2.235% | 6,001 | +7.475% |
| 2022-01-28 | 16.3200 | 16.3200 | 16.2000 | 16.2000 | -6.897% | 1,900 | +9.877% |
| 2022-01-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.138% | 100 | +2.299% |
| 2022-01-25 | 17.1500 | 17.4240 | 17.1000 | 17.4240 | +5.153% | 139,499 | +2.158% |
| 2022-01-24 | 16.8100 | 16.8100 | 16.4350 | 16.5701 | -4.649% | 5,572 | +7.422% |
| 2022-01-21 | 17.3780 | 17.3780 | 17.3780 | 17.3780 | -1.513% | 524 | +2.428% |
| 2022-01-20 | 17.5200 | 17.6450 | 17.3801 | 17.6450 | +2.611% | 2,790 | +0.878% |
| 2022-01-19 | 17.5100 | 17.5100 | 17.1960 | 17.1960 | -2.295% | 932 | +3.512% |
| 2022-01-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.872% | 6,317 | +1.136% |
| 2022-01-07 | 18.7000 | 18.7000 | 18.6980 | 18.6980 | -1.069% | 1,802 | -4.803% |
| 2022-01-05 | 18.8300 | 19.0500 | 18.7500 | 18.9000 | -5.783% | 6,432 | -5.820% |
| 2021-12-31 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | 0.000% | 2,626 | -11.266% |