TSYHY
TRAVELSKY TECH S/ADR H
stockOTCADR
EODOct 2, 2026
11.43USD+0.910%(+0.10)10,729
TSYHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.39 | 11.43 | 11.11 | 11.43 | +0.910% | 10,729 | 0.000% |
| 2026-10-01 | 11.41 | 11.41 | 11.32 | 11.32 | -3.437% | 869 | +0.910% |
| 2026-09-30 | 11.50 | 11.95 | 11.50 | 11.72 | +8.065% | 7,061 | -2.559% |
| 2026-09-29 | 10.85 | 11.50 | 10.85 | 10.85 | -4.741% | 758 | +5.300% |
| 2026-09-28 | 11.68 | 11.68 | 11.26 | 11.39 | +0.485% | 7,350 | +0.307% |
| 2026-09-25 | 11.13 | 11.46 | 11.13 | 11.34 | +1.648% | 1,608 | +0.794% |
| 2026-09-24 | 11.07 | 11.16 | 11.07 | 11.15 | -3.033% | 2,687 | +2.455% |
| 2026-09-23 | 11.03 | 11.50 | 10.81 | 11.50 | +2.954% | 1,980 | -0.652% |
| 2026-09-22 | 11.17 | 11.17 | 11.17 | 11.17 | +0.090% | 325 | +2.283% |
| 2026-09-21 | 11.16 | 11.16 | 11.16 | 11.16 | +0.477% | 409 | +2.375% |
| 2026-09-18 | 11.58 | 11.58 | 11.11 | 11.11 | +0.086% | 1,003 | +2.863% |
| 2026-09-17 | 11.10 | 11.48 | 11.05 | 11.10 | -3.834% | 3,335 | +2.951% |
| 2026-09-16 | 11.11 | 11.54 | 11.11 | 11.54 | +4.058% | 395 | -0.997% |
| 2026-09-15 | 11.01 | 11.09 | 10.60 | 11.09 | -3.733% | 4,076 | +3.021% |
| 2026-09-14 | 10.88 | 11.52 | 10.88 | 11.52 | +3.458% | 3,175 | -0.825% |
| 2026-09-11 | 11.13 | 11.13 | 11.13 | 11.13 | +0.406% | 386 | +2.604% |
| 2026-09-10 | 11.09 | 11.09 | 11.09 | 11.09 | -4.397% | 479 | +3.021% |
| 2026-09-08 | 11.23 | 11.60 | 11.23 | 11.60 | +1.665% | 1,145 | -1.509% |
| 2026-09-04 | 11.13 | 11.41 | 11.13 | 11.41 | -1.298% | 3,900 | +0.131% |
| 2026-09-03 | 10.74 | 11.56 | 10.74 | 11.56 | +7.037% | 1,614 | -1.168% |
| 2026-09-02 | 10.80 | 10.80 | 10.80 | 10.80 | -5.759% | 448 | +5.787% |
| 2026-09-01 | 10.91 | 11.46 | 10.91 | 11.46 | -0.779% | 13,701 | -0.305% |
| 2026-08-31 | 10.99 | 11.55 | 10.95 | 11.55 | -0.943% | 3,076 | -1.082% |
| 2026-08-28 | 11.70 | 11.70 | 11.53 | 11.66 | +0.086% | 5,632 | -2.015% |
| 2026-08-27 | 11.65 | 11.65 | 11.61 | 11.65 | +1.393% | 8,240 | -1.931% |
| 2026-08-26 | 11.24 | 11.49 | 10.91 | 11.49 | +0.255% | 1,581 | -0.566% |
| 2026-08-25 | 11.41 | 11.46 | 11.41 | 11.46 | +7.714% | 1,207 | -0.312% |
| 2026-08-24 | 10.81 | 10.89 | 10.64 | 10.64 | +4.416% | 4,250 | +7.378% |
| 2026-08-21 | 10.55 | 10.96 | 10.19 | 10.19 | -1.068% | 965 | +12.120% |
| 2026-08-20 | 10.52 | 10.52 | 10.30 | 10.30 | -5.936% | 1,087 | +10.922% |
| 2026-08-19 | 10.55 | 10.95 | 10.55 | 10.95 | +2.817% | 1,268 | +4.338% |
| 2026-08-18 | 10.55 | 10.65 | 10.55 | 10.65 | +3.198% | 1,051 | +7.277% |
| 2026-08-17 | 10.69 | 10.69 | 10.32 | 10.32 | -3.735% | 675 | +10.707% |
| 2026-08-14 | 10.73 | 10.73 | 10.72 | 10.72 | -1.194% | 1,028 | +6.573% |
| 2026-08-13 | 10.55 | 10.91 | 10.55 | 10.85 | -1.899% | 14,233 | +5.300% |
| 2026-08-12 | 10.32 | 11.06 | 10.32 | 11.06 | +3.364% | 1,178 | +3.300% |
| 2026-08-11 | 10.71 | 10.71 | 10.70 | 10.70 | -0.465% | 3,368 | +6.776% |
| 2026-08-10 | 11.10 | 11.10 | 10.40 | 10.75 | +0.750% | 11,285 | +6.279% |
| 2026-08-07 | 10.60 | 10.67 | 10.59 | 10.67 | -3.613% | 5,807 | +7.076% |
| 2026-08-06 | 10.65 | 11.07 | 10.45 | 11.07 | +1.513% | 1,793 | +3.207% |
| 2026-08-05 | 11.10 | 11.10 | 10.90 | 10.90 | +2.877% | 525 | +4.768% |
| 2026-08-04 | 10.60 | 10.60 | 10.60 | 10.60 | -4.176% | 1,244 | +7.783% |
| 2026-08-03 | 10.97 | 11.40 | 10.97 | 11.06 | +0.747% | 1,876 | +3.282% |
| 2026-07-31 | 11.00 | 11.00 | 10.59 | 10.98 | -1.348% | 1,913 | +4.053% |
| 2026-07-30 | 11.13 | 11.56 | 11.13 | 11.13 | +2.533% | 4,992 | +2.650% |
| 2026-07-28 | 10.75 | 10.86 | 10.59 | 10.86 | -2.295% | 5,356 | +5.251% |
| 2026-07-27 | 11.11 | 11.11 | 11.11 | 11.11 | +3.978% | 299 | +2.835% |
| 2026-07-24 | 10.43 | 10.69 | 10.18 | 10.69 | -3.040% | 4,216 | +6.926% |
| 2026-07-23 | 10.94 | 11.05 | 10.81 | 11.02 | -0.837% | 1,360 | +3.675% |
| 2026-07-22 | 10.90 | 11.11 | 10.90 | 11.11 | +1.581% | 2,474 | +2.808% |
| 2026-07-21 | 10.55 | 10.96 | 10.52 | 10.94 | -1.619% | 47,316 | +4.433% |
| 2026-07-20 | 11.14 | 11.14 | 11.12 | 11.12 | -2.026% | 32,454 | +2.743% |
| 2026-07-17 | 10.96 | 11.35 | 10.57 | 11.35 | +3.032% | 2,132 | +0.661% |
| 2026-07-16 | 10.47 | 11.02 | 10.47 | 11.02 | +0.145% | 3,944 | +3.713% |
| 2026-07-15 | 10.62 | 11.00 | 10.62 | 11.00 | +6.538% | 562 | +3.864% |
| 2026-07-14 | 10.32 | 10.32 | 10.32 | 10.32 | -0.721% | 911 | +10.654% |
| 2026-07-13 | 10.20 | 10.40 | 10.20 | 10.40 | -0.574% | 606 | +9.856% |
| 2026-07-10 | 10.46 | 10.87 | 10.36 | 10.46 | +0.965% | 1,698 | +9.226% |
| 2026-07-09 | 10.55 | 10.90 | 10.36 | 10.36 | -1.603% | 2,687 | +10.280% |
| 2026-07-08 | 10.55 | 10.63 | 10.40 | 10.53 | +3.936% | 12,153 | +8.512% |
| 2026-07-07 | 10.20 | 10.30 | 10.13 | 10.13 | -0.589% | 8,896 | +12.784% |
| 2026-07-06 | 10.11 | 10.46 | 10.11 | 10.19 | +0.394% | 6,847 | +12.120% |
| 2026-07-02 | 10.61 | 10.87 | 10.15 | 10.15 | -2.434% | 1,522 | +12.562% |
| 2026-07-01 | 10.13 | 10.40 | 10.13 | 10.40 | -0.448% | 3,193 | +9.822% |
| 2026-06-30 | 10.50 | 10.57 | 10.45 | 10.45 | -1.452% | 4,021 | +9.330% |
| 2026-06-29 | 10.79 | 11.08 | 10.57 | 10.60 | -0.033% | 5,014 | +7.742% |
| 2026-06-26 | 10.60 | 10.61 | 10.60 | 10.61 | +0.606% | 1,538 | +7.706% |
| 2026-06-25 | 10.50 | 10.75 | 10.50 | 10.54 | -0.060% | 3,396 | +8.359% |
| 2026-06-24 | 10.81 | 11.07 | 10.55 | 10.55 | -0.236% | 1,330 | +8.294% |
| 2026-06-23 | 10.79 | 10.80 | 10.57 | 10.57 | +0.618% | 3,950 | +8.038% |
| 2026-06-22 | 10.82 | 11.17 | 10.51 | 10.51 | -2.323% | 5,834 | +8.706% |
| 2026-06-18 | 10.90 | 11.24 | 10.76 | 10.76 | -2.721% | 4,045 | +6.180% |
| 2026-06-17 | 11.00 | 11.20 | 11.00 | 11.06 | +1.384% | 35,533 | +3.291% |
| 2026-06-16 | 10.88 | 11.32 | 10.88 | 10.91 | -6.191% | 990 | +4.720% |
| 2026-06-15 | 11.20 | 11.81 | 11.20 | 11.63 | +2.107% | 3,681 | -1.763% |
| 2026-06-12 | 11.56 | 11.56 | 11.39 | 11.39 | -0.409% | 571 | +0.307% |
| 2026-06-10 | 11.54 | 11.54 | 11.05 | 11.44 | +0.955% | 811 | -0.103% |
| 2026-06-09 | 11.23 | 11.75 | 10.89 | 11.33 | -1.276% | 2,427 | +0.851% |
| 2026-06-08 | 11.42 | 11.47 | 11.14 | 11.47 | -3.733% | 20,482 | -0.436% |
| 2026-06-05 | 11.44 | 11.92 | 11.44 | 11.92 | +4.378% | 1,484 | -4.153% |
| 2026-06-04 | 11.51 | 11.69 | 11.42 | 11.42 | -2.351% | 7,544 | +0.044% |
| 2026-06-03 | 11.63 | 11.70 | 11.63 | 11.70 | -1.016% | 1,674 | -2.309% |
| 2026-06-02 | 11.40 | 12.27 | 11.40 | 11.81 | -1.542% | 4,253 | -3.301% |
| 2026-06-01 | 12.00 | 12.00 | 12.00 | 12.00 | +2.084% | 660 | -4.792% |
| 2026-05-29 | 11.76 | 11.76 | 11.76 | 11.76 | -0.726% | 1,381 | -2.807% |
| 2026-05-28 | 11.81 | 11.84 | 11.61 | 11.84 | -4.739% | 3,832 | -3.513% |
| 2026-05-27 | 11.96 | 12.43 | 11.62 | 12.43 | +3.372% | 9,304 | -8.085% |
| 2026-05-26 | 12.11 | 12.47 | 12.01 | 12.02 | +2.506% | 5,472 | -4.986% |
| 2026-05-22 | 11.73 | 11.73 | 11.73 | 11.73 | -1.864% | 452 | -2.604% |
| 2026-05-21 | 12.38 | 12.38 | 11.90 | 11.95 | -2.466% | 1,273 | -4.420% |
| 2026-05-20 | 11.67 | 12.26 | 11.67 | 12.26 | +0.994% | 10,836 | -6.777% |
| 2026-05-19 | 12.10 | 12.52 | 12.00 | 12.13 | +0.165% | 51,052 | -5.851% |
| 2026-05-18 | 11.74 | 12.12 | 11.65 | 12.12 | -2.405% | 1,804 | -5.695% |
| 2026-05-15 | 12.30 | 12.77 | 12.20 | 12.41 | -0.612% | 4,191 | -7.963% |
| 2026-05-14 | 12.68 | 12.68 | 12.49 | 12.49 | -2.193% | 1,060 | -8.527% |
| 2026-05-13 | 12.71 | 12.77 | 12.67 | 12.77 | +0.039% | 1,849 | -10.532% |
| 2026-05-12 | 12.77 | 12.77 | 12.77 | 12.77 | +0.275% | 1,040 | -10.497% |
| 2026-05-11 | 12.74 | 13.05 | 12.73 | 12.73 | -0.547% | 1,860 | -10.251% |
| 2026-05-08 | 12.90 | 12.90 | 12.79 | 12.80 | -0.890% | 2,084 | -10.742% |
| 2026-05-07 | 12.91 | 13.01 | 12.91 | 12.91 | -0.913% | 2,528 | -11.537% |
| 2026-05-06 | 13.16 | 13.16 | 13.03 | 13.03 | +2.711% | 4,977 | -12.345% |
| 2026-05-05 | 13.07 | 13.07 | 12.69 | 12.69 | -0.072% | 1,120 | -9.968% |
| 2026-05-04 | 12.69 | 12.70 | 12.69 | 12.70 | +2.994% | 1,524 | -10.034% |
| 2026-05-01 | 12.42 | 12.66 | 12.33 | 12.33 | 0.000% | 9,307 | -7.340% |
| 2026-04-30 | 12.51 | 12.51 | 12.33 | 12.33 | -2.298% | 7,026 | -7.340% |
| 2026-04-29 | 12.77 | 12.77 | 12.31 | 12.62 | +0.040% | 4,430 | -9.469% |
| 2026-04-28 | 12.61 | 12.62 | 12.52 | 12.62 | +0.398% | 3,162 | -9.433% |
| 2026-04-27 | 12.35 | 12.82 | 12.35 | 12.56 | +1.989% | 844 | -9.073% |
| 2026-04-24 | 12.45 | 12.45 | 12.27 | 12.32 | +2.156% | 1,642 | -7.265% |
| 2026-04-23 | 12.54 | 12.56 | 12.06 | 12.06 | -5.189% | 2,971 | -5.265% |
| 2026-04-22 | 12.72 | 12.72 | 12.72 | 12.72 | -0.896% | 518 | -10.181% |
| 2026-04-20 | 12.38 | 12.84 | 12.38 | 12.84 | -2.544% | 816 | -10.986% |
| 2026-04-16 | 12.90 | 13.17 | 12.88 | 13.17 | +0.997% | 12,376 | -13.250% |
| 2026-04-15 | 12.78 | 13.08 | 12.78 | 13.04 | +4.253% | 13,010 | -12.385% |
| 2026-04-14 | 12.61 | 12.70 | 12.51 | 12.51 | -1.821% | 1,432 | -8.658% |
| 2026-04-13 | 12.48 | 12.74 | 12.16 | 12.74 | +0.552% | 5,073 | -10.322% |
| 2026-04-10 | 12.70 | 12.77 | 12.58 | 12.67 | -2.538% | 260,853 | -9.826% |
| 2026-04-09 | 13.04 | 13.04 | 12.45 | 13.00 | -0.019% | 138,182 | -12.115% |
| 2026-04-08 | 13.32 | 13.32 | 13.00 | 13.00 | +0.058% | 1,034 | -12.132% |
| 2026-04-07 | 12.99 | 13.50 | 12.99 | 12.99 | 0.000% | 1,326 | -12.082% |
| 2026-04-06 | 13.00 | 13.15 | 12.99 | 12.99 | -3.741% | 2,234 | -12.082% |
| 2026-04-02 | 12.56 | 13.50 | 12.56 | 13.50 | +7.484% | 1,371 | -15.370% |
| 2026-04-01 | 12.71 | 12.71 | 12.56 | 12.56 | -0.179% | 27,567 | -9.037% |
| 2026-03-31 | 12.20 | 12.58 | 12.11 | 12.58 | +4.333% | 1,916 | -9.199% |
| 2026-03-30 | 12.06 | 12.06 | 12.06 | 12.06 | -5.151% | 856 | -5.265% |
| 2026-03-27 | 12.95 | 12.95 | 12.56 | 12.71 | -8.354% | 4,311 | -10.145% |
| 2026-03-26 | 13.35 | 13.87 | 13.35 | 13.87 | +3.925% | 1,642 | -17.652% |
| 2026-03-25 | 12.86 | 13.54 | 12.86 | 13.35 | +1.213% | 26,856 | -14.419% |
| 2026-03-24 | 12.84 | 13.19 | 12.84 | 13.19 | +3.614% | 2,347 | -13.381% |
| 2026-03-23 | 13.04 | 13.21 | 12.73 | 12.73 | -2.167% | 22,147 | -10.251% |
| 2026-03-20 | 13.40 | 13.40 | 13.01 | 13.01 | -7.977% | 4,219 | -12.196% |
| 2026-03-19 | 14.05 | 14.14 | 14.05 | 14.14 | +4.431% | 1,306 | -19.201% |
| 2026-03-18 | 13.75 | 14.06 | 13.47 | 13.54 | -0.878% | 17,207 | -15.620% |
| 2026-03-17 | 13.60 | 13.86 | 13.60 | 13.66 | +2.093% | 2,707 | -16.362% |
| 2026-03-16 | 13.37 | 13.52 | 13.37 | 13.38 | -1.327% | 2,817 | -14.611% |
| 2026-03-13 | 13.32 | 13.56 | 13.22 | 13.56 | -5.373% | 1,390 | -15.745% |
| 2026-03-12 | 14.37 | 14.37 | 13.88 | 14.33 | +3.690% | 1,563 | -20.272% |
| 2026-03-11 | 13.88 | 13.88 | 13.82 | 13.82 | -2.055% | 1,209 | -17.330% |
| 2026-03-10 | 13.59 | 14.11 | 13.10 | 14.11 | +3.068% | 1,553 | -19.029% |
| 2026-03-09 | 13.03 | 13.69 | 13.03 | 13.69 | +0.662% | 1,738 | -16.545% |
| 2026-03-06 | 13.28 | 13.84 | 13.18 | 13.60 | +5.590% | 26,639 | -15.993% |
| 2026-03-05 | 13.20 | 13.23 | 12.84 | 12.88 | -3.899% | 11,100 | -11.297% |
| 2026-03-04 | 13.61 | 13.61 | 13.40 | 13.40 | +5.949% | 993 | -14.755% |
| 2026-03-03 | 12.65 | 12.74 | 12.65 | 12.65 | -6.985% | 1,011 | -9.684% |
| 2026-03-02 | 13.60 | 13.60 | 13.60 | 13.60 | +0.221% | 554 | -15.993% |
| 2026-02-27 | 13.59 | 13.61 | 13.57 | 13.57 | +0.400% | 2,071 | -15.807% |
| 2026-02-26 | 13.52 | 13.52 | 13.52 | 13.52 | -2.986% | 2,908 | -15.471% |
| 2026-02-25 | 13.79 | 13.93 | 13.79 | 13.93 | +3.066% | 1,182 | -17.995% |
| 2026-02-24 | 13.68 | 13.68 | 13.52 | 13.52 | -0.716% | 654 | -15.480% |
| 2026-02-23 | 13.66 | 13.88 | 13.62 | 13.62 | +4.570% | 2,314 | -16.085% |
| 2026-02-19 | 13.54 | 13.77 | 13.02 | 13.02 | -3.377% | 2,107 | -12.250% |
| 2026-02-18 | 13.52 | 13.52 | 13.45 | 13.47 | -0.185% | 3,047 | -15.213% |
| 2026-02-17 | 13.38 | 13.74 | 13.38 | 13.50 | -2.174% | 2,125 | -15.370% |
| 2026-02-13 | 13.58 | 13.89 | 13.42 | 13.80 | +3.062% | 2,270 | -17.210% |
| 2026-02-12 | 13.40 | 13.75 | 13.39 | 13.39 | -2.034% | 7,731 | -14.675% |
| 2026-02-11 | 14.24 | 14.24 | 13.67 | 13.67 | -1.253% | 1,181 | -16.411% |
| 2026-02-10 | 14.28 | 14.28 | 13.84 | 13.84 | -0.205% | 956 | -17.458% |
| 2026-02-09 | 14.37 | 14.37 | 13.87 | 13.87 | +0.726% | 1,064 | -17.628% |
| 2026-02-06 | 14.02 | 14.02 | 13.73 | 13.77 | -1.573% | 9,035 | -17.030% |
| 2026-02-05 | 14.20 | 14.20 | 13.99 | 13.99 | +3.171% | 1,070 | -18.335% |
| 2026-02-04 | 13.61 | 13.65 | 13.42 | 13.56 | +0.519% | 2,887 | -15.745% |
| 2026-02-03 | 13.42 | 13.49 | 13.05 | 13.49 | -0.148% | 11,309 | -15.308% |
| 2026-02-02 | 13.45 | 13.86 | 13.45 | 13.51 | -1.387% | 9,507 | -15.433% |
| 2026-01-30 | 13.39 | 13.70 | 13.17 | 13.70 | +1.481% | 7,408 | -16.606% |
| 2026-01-29 | 13.67 | 14.20 | 13.50 | 13.50 | -0.662% | 2,896 | -15.370% |
| 2026-01-28 | 13.65 | 13.91 | 13.59 | 13.59 | -1.806% | 4,010 | -15.931% |
| 2026-01-27 | 13.88 | 13.90 | 13.84 | 13.84 | -4.749% | 7,873 | -17.449% |
| 2026-01-26 | 14.02 | 14.53 | 14.02 | 14.53 | -0.479% | 1,247 | -21.370% |
| 2026-01-23 | 14.18 | 14.60 | 14.18 | 14.60 | +3.583% | 1,588 | -21.747% |
| 2026-01-22 | 13.60 | 14.43 | 13.60 | 14.10 | -3.017% | 3,340 | -18.943% |
| 2026-01-21 | 14.50 | 14.68 | 14.45 | 14.53 | +2.144% | 1,752 | -21.389% |
| 2026-01-20 | 14.12 | 14.23 | 14.11 | 14.23 | +5.824% | 7,422 | -19.703% |
| 2026-01-16 | 13.50 | 13.55 | 13.30 | 13.45 | -0.551% | 5,774 | -15.027% |
| 2026-01-15 | 13.52 | 13.52 | 13.52 | 13.52 | +0.520% | 609 | -15.496% |
| 2026-01-14 | 13.64 | 13.65 | 13.45 | 13.45 | -2.536% | 834 | -15.056% |
| 2026-01-13 | 13.58 | 13.83 | 13.36 | 13.80 | +0.730% | 2,760 | -17.210% |
| 2026-01-12 | 13.60 | 13.70 | 13.60 | 13.70 | +0.598% | 6,229 | -16.606% |
| 2026-01-09 | 13.45 | 13.95 | 13.04 | 13.62 | +0.878% | 5,067 | -16.107% |
| 2026-01-08 | 13.20 | 13.50 | 13.20 | 13.50 | +0.746% | 3,370 | -15.370% |
| 2026-01-07 | 13.50 | 13.50 | 13.40 | 13.40 | -0.149% | 970 | -14.739% |
| 2026-01-06 | 13.15 | 13.45 | 13.15 | 13.42 | +0.524% | 1,811 | -14.866% |
| 2026-01-05 | 13.89 | 13.89 | 12.89 | 13.35 | -4.095% | 20,115 | -14.419% |
| 2026-01-02 | 13.40 | 13.92 | 13.40 | 13.92 | +6.174% | 976 | -17.924% |
| 2025-12-31 | 13.05 | 13.47 | 13.02 | 13.11 | -4.233% | 3,196 | -12.856% |
| 2025-12-30 | 13.18 | 13.69 | 13.03 | 13.69 | +7.541% | 4,360 | -16.545% |
| 2025-12-29 | 13.19 | 13.24 | 12.73 | 12.73 | -6.466% | 5,407 | -10.251% |
| 2025-12-26 | 13.54 | 13.69 | 13.06 | 13.61 | -2.033% | 1,916 | -16.054% |
| 2025-12-24 | 13.89 | 13.89 | 13.89 | 13.89 | +1.138% | 234 | -17.761% |
| 2025-12-23 | 13.56 | 14.09 | 13.48 | 13.74 | -1.384% | 10,022 | -16.826% |
| 2025-12-22 | 13.90 | 14.04 | 13.51 | 13.93 | -1.666% | 4,619 | -17.977% |
| 2025-12-19 | 13.76 | 14.16 | 13.76 | 14.16 | +2.348% | 1,718 | -19.343% |
| 2025-12-18 | 13.67 | 13.99 | 13.67 | 13.84 | +1.392% | 1,824 | -17.449% |
| 2025-12-17 | 13.66 | 13.66 | 13.53 | 13.65 | -0.073% | 1,861 | -16.300% |
| 2025-12-16 | 13.66 | 13.78 | 13.54 | 13.66 | -3.531% | 8,939 | -16.362% |
| 2025-12-15 | 13.56 | 14.20 | 13.56 | 14.16 | +4.440% | 3,261 | -19.315% |
| 2025-12-12 | 13.34 | 14.00 | 13.11 | 13.56 | +1.634% | 3,920 | -15.732% |
| 2025-12-11 | 13.34 | 13.34 | 13.25 | 13.34 | +0.225% | 3,145 | -14.355% |
| 2025-12-10 | 13.25 | 13.31 | 13.06 | 13.31 | -0.879% | 3,447 | -14.162% |
| 2025-12-09 | 13.13 | 13.59 | 13.13 | 13.43 | -0.607% | 1,873 | -14.917% |
| 2025-12-08 | 13.88 | 13.98 | 13.51 | 13.51 | -1.387% | 2,826 | -15.433% |
| 2025-12-05 | 13.93 | 13.93 | 13.70 | 13.70 | -2.073% | 3,693 | -16.606% |
| 2025-12-04 | 13.54 | 14.35 | 13.54 | 13.99 | +1.303% | 2,368 | -18.335% |
| 2025-12-03 | 13.75 | 13.81 | 13.75 | 13.81 | +0.729% | 5,934 | -17.270% |
| 2025-12-02 | 14.36 | 14.36 | 13.71 | 13.71 | -0.073% | 897 | -16.667% |
| 2025-12-01 | 13.81 | 13.82 | 13.72 | 13.72 | +2.560% | 4,410 | -16.727% |
| 2025-11-28 | 13.21 | 13.69 | 13.21 | 13.38 | -1.600% | 2,917 | -14.595% |
| 2025-11-26 | 13.59 | 13.67 | 13.55 | 13.60 | -1.127% | 1,676 | -15.962% |
| 2025-11-25 | 13.56 | 13.90 | 13.56 | 13.75 | +1.852% | 5,741 | -16.909% |
| 2025-11-24 | 13.54 | 13.84 | 13.50 | 13.50 | +0.372% | 4,163 | -15.370% |
| 2025-11-21 | 13.27 | 13.60 | 13.20 | 13.45 | +1.204% | 1,916 | -15.056% |
| 2025-11-20 | 13.36 | 13.78 | 13.04 | 13.29 | -0.673% | 1,928 | -14.033% |
| 2025-11-19 | 13.37 | 13.38 | 12.86 | 13.38 | -3.498% | 3,387 | -14.611% |
| 2025-11-18 | 13.77 | 13.87 | 13.77 | 13.87 | +0.326% | 831 | -17.598% |
| 2025-11-17 | 14.09 | 14.42 | 13.72 | 13.82 | -3.693% | 11,370 | -17.330% |
| 2025-11-14 | 13.89 | 14.35 | 13.69 | 14.35 | +3.833% | 1,579 | -20.383% |
| 2025-11-13 | 14.38 | 14.38 | 13.77 | 13.82 | -5.015% | 1,375 | -17.332% |
| 2025-11-12 | 14.50 | 14.82 | 14.50 | 14.55 | +0.483% | 14,620 | -21.478% |
| 2025-11-11 | 13.96 | 14.48 | 13.96 | 14.48 | +5.693% | 743 | -21.098% |
| 2025-11-10 | 14.25 | 15.30 | 13.70 | 13.70 | -2.348% | 1,523 | -16.606% |
| 2025-11-07 | 14.05 | 14.06 | 13.66 | 14.03 | +1.004% | 3,768 | -18.564% |
| 2025-11-06 | 14.02 | 14.02 | 13.86 | 13.89 | +1.982% | 2,523 | -17.747% |
| 2025-11-05 | 13.23 | 13.62 | 13.04 | 13.62 | -0.656% | 4,287 | -16.116% |
| 2025-11-04 | 12.95 | 13.71 | 12.95 | 13.71 | -0.652% | 1,684 | -16.667% |
| 2025-11-03 | 13.12 | 13.80 | 13.12 | 13.80 | +3.124% | 4,149 | -17.210% |
| 2025-10-31 | 13.14 | 13.38 | 13.12 | 13.38 | -0.543% | 3,373 | -14.624% |
| 2025-10-30 | 13.34 | 13.59 | 13.30 | 13.46 | -2.074% | 3,637 | -15.087% |
| 2025-10-29 | 13.87 | 13.87 | 13.51 | 13.74 | +0.051% | 1,232 | -16.849% |
| 2025-10-28 | 13.82 | 13.82 | 13.73 | 13.73 | -0.051% | 1,586 | -16.806% |
| 2025-10-27 | 13.76 | 13.92 | 13.74 | 13.74 | +1.178% | 5,098 | -16.849% |
| 2025-10-24 | 13.93 | 13.93 | 13.58 | 13.58 | -2.537% | 4,262 | -15.869% |
| 2025-10-23 | 13.80 | 14.13 | 13.80 | 13.93 | +3.364% | 4,018 | -18.003% |
| 2025-10-22 | 13.31 | 13.60 | 13.31 | 13.48 | -0.148% | 4,438 | -15.245% |
| 2025-10-21 | 13.30 | 13.50 | 13.07 | 13.50 | -0.954% | 3,351 | -15.370% |
| 2025-10-20 | 13.89 | 13.89 | 13.28 | 13.63 | +8.519% | 163,093 | -16.178% |
| 2025-10-17 | 12.97 | 13.45 | 12.56 | 12.56 | -8.254% | 2,136 | -9.037% |
| 2025-10-16 | 13.41 | 13.73 | 13.41 | 13.69 | +2.393% | 1,727 | -16.545% |
| 2025-10-15 | 13.37 | 13.37 | 13.37 | 13.37 | +4.535% | 1,044 | -14.547% |
| 2025-10-14 | 12.59 | 13.23 | 12.30 | 12.79 | -2.701% | 2,308 | -10.672% |
| 2025-10-13 | 13.14 | 13.14 | 13.14 | 13.14 | +0.728% | 985 | -13.085% |
| 2025-10-10 | 13.29 | 13.29 | 13.05 | 13.05 | -3.761% | 1,248 | -12.452% |
| 2025-10-09 | 13.23 | 13.74 | 13.23 | 13.56 | +1.323% | 1,473 | -15.745% |
| 2025-10-08 | 13.06 | 13.74 | 12.84 | 13.38 | +2.946% | 979 | -14.631% |
| 2025-10-07 | 13.11 | 13.20 | 12.89 | 13.00 | +1.881% | 2,347 | -12.115% |
| 2025-10-06 | 13.11 | 13.40 | 12.76 | 12.76 | -3.289% | 2,617 | -10.462% |
| 2025-10-03 | 13.19 | 13.19 | 13.19 | 13.19 | -1.298% | 562 | -13.408% |
| 2025-10-02 | 13.68 | 13.68 | 13.26 | 13.37 | +1.070% | 1,285 | -14.532% |
| 2025-10-01 | 13.49 | 13.49 | 13.23 | 13.23 | -1.262% | 627 | -13.617% |
| 2025-09-30 | 13.60 | 13.65 | 13.39 | 13.39 | +0.150% | 2,011 | -14.707% |
| 2025-09-29 | 13.20 | 13.46 | 13.20 | 13.38 | +1.403% | 2,827 | -14.579% |
| 2025-09-26 | 12.95 | 13.45 | 12.95 | 13.19 | -1.102% | 11,365 | -13.381% |
| 2025-09-25 | 13.34 | 13.34 | 13.34 | 13.34 | -6.144% | 477 | -14.336% |
| 2025-09-24 | 13.71 | 14.21 | 13.71 | 14.21 | +1.153% | 647 | -19.599% |
| 2025-09-23 | 13.49 | 14.05 | 13.49 | 14.05 | +0.289% | 1,311 | -18.672% |
| 2025-09-22 | 13.66 | 14.07 | 13.66 | 14.01 | -5.737% | 1,790 | -18.437% |
| 2025-09-19 | 14.86 | 14.86 | 14.86 | 14.86 | +4.281% | 420 | -23.116% |
| 2025-09-18 | 14.19 | 14.25 | 14.19 | 14.25 | +1.486% | 784 | -19.825% |
| 2025-09-17 | 14.40 | 14.40 | 14.04 | 14.04 | -1.699% | 1,611 | -18.633% |
| 2025-09-16 | 13.91 | 14.59 | 13.91 | 14.28 | +2.837% | 7,781 | -20.015% |
| 2025-09-15 | 13.89 | 13.89 | 13.89 | 13.89 | -0.108% | 1,163 | -17.747% |
| 2025-09-12 | 13.90 | 13.96 | 13.90 | 13.90 | -1.281% | 873 | -17.835% |
| 2025-09-11 | 14.09 | 14.09 | 14.09 | 14.09 | +1.116% | 452 | -18.888% |
| 2025-09-10 | 13.93 | 14.44 | 13.93 | 13.93 | 0.000% | 1,695 | -17.983% |
| 2025-09-08 | 14.37 | 14.37 | 13.85 | 13.93 | +1.089% | 957 | -17.983% |
| 2025-09-04 | 13.97 | 13.97 | 13.78 | 13.78 | -0.927% | 741 | -17.090% |
| 2025-09-03 | 13.91 | 13.91 | 13.91 | 13.91 | -0.827% | 741 | -17.859% |
| 2025-09-02 | 13.65 | 14.03 | 13.65 | 14.03 | -0.284% | 840 | -18.538% |
| 2025-08-29 | 14.49 | 14.49 | 14.06 | 14.06 | -1.952% | 1,912 | -18.770% |
| 2025-08-28 | 14.35 | 14.35 | 14.35 | 14.35 | +2.979% | 448 | -20.356% |
| 2025-08-27 | 13.93 | 13.93 | 13.93 | 13.93 | -2.893% | 1,587 | -17.983% |
| 2025-08-26 | 14.34 | 14.35 | 13.78 | 14.35 | -2.488% | 1,031 | -20.356% |
| 2025-08-25 | 14.71 | 14.71 | 14.71 | 14.71 | -0.936% | 725 | -22.337% |
| 2025-08-22 | 14.85 | 14.85 | 14.85 | 14.85 | -2.623% | 522 | -23.064% |
| 2025-08-21 | 15.11 | 15.25 | 15.11 | 15.25 | -0.906% | 634 | -25.082% |
| 2025-08-20 | 15.39 | 15.39 | 15.39 | 15.39 | -2.866% | 365 | -25.761% |
| 2025-08-18 | 16.11 | 16.11 | 15.07 | 15.84 | -0.683% | 896 | -27.888% |
| 2025-08-15 | 15.95 | 15.95 | 15.95 | 15.95 | +2.697% | 374 | -28.381% |
| 2025-08-13 | 15.53 | 15.53 | 15.53 | 15.53 | -2.244% | 497 | -26.449% |
| 2025-08-08 | 15.89 | 15.89 | 15.89 | 15.89 | -2.390% | 557 | -28.099% |
| 2025-08-07 | 16.28 | 16.28 | 16.28 | 16.28 | +0.861% | 377 | -29.818% |
| 2025-08-06 | 16.14 | 16.14 | 16.14 | 16.14 | -0.866% | 1,132 | -29.213% |
| 2025-08-05 | 16.20 | 16.30 | 16.19 | 16.28 | +0.160% | 1,839 | -29.826% |
| 2025-08-04 | 16.30 | 16.30 | 16.25 | 16.25 | +0.123% | 1,585 | -29.714% |
| 2025-08-01 | 16.23 | 16.23 | 16.23 | 16.23 | +1.475% | 682 | -29.627% |
| 2025-07-30 | 16.15 | 16.25 | 16.00 | 16.00 | -1.847% | 2,629 | -28.589% |
| 2025-07-29 | 15.98 | 16.30 | 15.98 | 16.30 | -1.041% | 19,678 | -29.908% |
| 2025-07-28 | 16.23 | 16.55 | 16.23 | 16.47 | +0.314% | 1,842 | -30.638% |
| 2025-07-25 | 16.40 | 16.70 | 16.40 | 16.42 | -0.750% | 1,880 | -30.420% |
| 2025-07-24 | 16.54 | 16.54 | 16.54 | 16.54 | +3.190% | 644 | -30.942% |
| 2025-07-23 | 16.03 | 16.03 | 16.03 | 16.03 | +2.477% | 274 | -28.738% |
| 2025-07-22 | 15.64 | 15.64 | 15.64 | 15.64 | +1.591% | 427 | -26.973% |
| 2025-07-17 | 15.21 | 15.40 | 15.12 | 15.40 | +5.552% | 807 | -25.812% |
| 2025-07-16 | 14.59 | 14.59 | 14.59 | 14.59 | -3.313% | 363 | -21.693% |
| 2025-07-15 | 14.80 | 15.09 | 14.80 | 15.09 | +2.779% | 2,135 | -24.288% |
| 2025-07-14 | 15.14 | 15.14 | 14.61 | 14.68 | -5.113% | 12,051 | -22.184% |
| 2025-07-11 | 14.96 | 15.47 | 14.96 | 15.47 | -2.068% | 1,265 | -26.163% |
| 2025-07-10 | 14.98 | 15.80 | 14.89 | 15.80 | +7.556% | 2,469 | -27.690% |
| 2025-07-09 | 14.69 | 14.69 | 14.69 | 14.69 | +7.584% | 686 | -22.226% |
| 2025-07-08 | 13.65 | 13.65 | 13.65 | 13.65 | -1.766% | 499 | -16.328% |
| 2025-07-07 | 13.75 | 14.02 | 13.75 | 13.90 | +1.054% | 2,151 | -17.806% |
| 2025-07-03 | 13.81 | 13.81 | 13.63 | 13.76 | +2.268% | 2,567 | -16.939% |
| 2025-07-02 | 13.45 | 13.45 | 13.45 | 13.45 | -0.957% | 1,103 | -15.056% |
| 2025-07-01 | 13.38 | 13.58 | 13.38 | 13.58 | +2.013% | 746 | -15.869% |
| 2025-06-30 | 13.50 | 13.50 | 13.31 | 13.31 | -1.973% | 896 | -14.175% |
| 2025-06-27 | 13.42 | 13.85 | 13.31 | 13.58 | +0.967% | 2,244 | -15.869% |
| 2025-06-26 | 13.38 | 13.45 | 13.38 | 13.45 | -0.555% | 526 | -15.056% |
| 2025-06-25 | 13.60 | 13.60 | 13.48 | 13.53 | -0.148% | 1,756 | -15.527% |
| 2025-06-24 | 13.16 | 13.54 | 13.02 | 13.54 | +3.255% | 2,201 | -15.652% |
| 2025-06-23 | 12.90 | 13.12 | 12.90 | 13.12 | +1.927% | 1,046 | -12.906% |
| 2025-06-20 | 12.78 | 12.87 | 12.67 | 12.87 | -3.233% | 643 | -11.228% |
| 2025-06-18 | 13.00 | 13.69 | 13.00 | 13.30 | -3.167% | 3,074 | -14.098% |
| 2025-06-17 | 13.57 | 13.73 | 13.57 | 13.73 | -1.471% | 1,093 | -16.818% |
| 2025-06-16 | 13.94 | 13.94 | 13.94 | 13.94 | -3.194% | 872 | -18.042% |
| 2025-06-13 | 14.40 | 14.40 | 14.40 | 14.40 | +2.400% | 554 | -20.660% |
| 2025-06-12 | 13.89 | 14.06 | 13.89 | 14.06 | +0.411% | 1,297 | -18.756% |
| 2025-06-11 | 13.80 | 14.01 | 13.73 | 14.01 | +1.119% | 1,027 | -18.422% |
| 2025-06-10 | 13.85 | 13.85 | 13.85 | 13.85 | -5.137% | 492 | -17.509% |
| 2025-06-09 | 14.60 | 14.60 | 14.60 | 14.60 | -0.950% | 712 | -21.747% |
| 2025-06-06 | 14.74 | 14.74 | 14.74 | 14.74 | +1.936% | 822 | -22.490% |
| 2025-06-05 | 14.46 | 14.46 | 14.46 | 14.46 | +2.119% | 595 | -20.989% |
| 2025-06-03 | 13.78 | 14.16 | 13.78 | 14.16 | -0.795% | 530 | -19.315% |
| 2025-06-02 | 14.27 | 14.27 | 14.27 | 14.27 | +0.588% | 415 | -19.957% |
| 2025-05-30 | 14.19 | 14.19 | 14.19 | 14.19 | -2.841% | 1,511 | -19.486% |
| 2025-05-29 | 14.53 | 14.70 | 14.53 | 14.61 | +2.563% | 980 | -21.773% |
| 2025-05-28 | 13.79 | 14.50 | 13.79 | 14.24 | +1.388% | 1,974 | -19.768% |
| 2025-05-27 | 14.29 | 14.35 | 14.04 | 14.04 | -2.091% | 1,676 | -18.654% |
| 2025-05-23 | 14.45 | 14.48 | 13.84 | 14.35 | -3.854% | 4,890 | -20.356% |
| 2025-05-22 | 14.50 | 14.92 | 14.50 | 14.92 | +1.913% | 588 | -23.425% |
| 2025-05-21 | 14.63 | 14.98 | 14.63 | 14.64 | +0.757% | 1,237 | -21.960% |
| 2025-05-20 | 14.05 | 14.53 | 14.05 | 14.53 | -0.751% | 1,188 | -21.370% |
| 2025-05-19 | 14.64 | 14.96 | 14.63 | 14.64 | +1.042% | 3,627 | -21.960% |
| 2025-05-16 | 14.49 | 14.49 | 14.49 | 14.49 | +1.738% | 254 | -21.147% |
| 2025-05-15 | 14.24 | 14.24 | 14.24 | 14.24 | -1.715% | 932 | -19.777% |
| 2025-05-14 | 14.48 | 14.49 | 14.22 | 14.49 | +3.574% | 5,670 | -21.153% |
| 2025-05-13 | 14.45 | 14.45 | 13.99 | 13.99 | -4.112% | 770 | -18.335% |
| 2025-05-12 | 14.90 | 14.90 | 14.59 | 14.59 | -0.393% | 673 | -21.693% |
| 2025-05-09 | 14.65 | 14.65 | 14.65 | 14.65 | +1.800% | 516 | -22.000% |
| 2025-05-08 | 14.46 | 14.53 | 14.07 | 14.39 | +0.443% | 2,850 | -20.596% |
| 2025-05-07 | 14.32 | 14.32 | 14.32 | 14.32 | -1.207% | 322 | -20.244% |
| 2025-05-06 | 14.25 | 14.56 | 14.25 | 14.50 | +2.619% | 1,104 | -21.207% |
| 2025-05-05 | 14.10 | 14.13 | 14.10 | 14.13 | -0.106% | 801 | -19.144% |
| 2025-05-02 | 13.95 | 14.14 | 13.95 | 14.14 | -2.111% | 2,094 | -19.229% |
| 2025-05-01 | 14.12 | 14.45 | 13.98 | 14.45 | +3.621% | 1,488 | -20.934% |
| 2025-04-30 | 13.95 | 13.95 | 13.95 | 13.95 | +0.759% | 361 | -18.071% |
| 2025-04-29 | 13.84 | 13.84 | 13.84 | 13.84 | +1.840% | 297 | -17.449% |
| 2025-04-28 | 13.96 | 13.96 | 13.59 | 13.59 | -3.343% | 541 | -15.931% |
| 2025-04-25 | 14.00 | 14.06 | 14.00 | 14.06 | +0.536% | 1,642 | -18.741% |
| 2025-04-24 | 13.98 | 13.98 | 13.98 | 13.98 | -0.675% | 512 | -18.305% |
| 2025-04-23 | 14.30 | 14.40 | 14.08 | 14.08 | -1.697% | 2,485 | -18.857% |
| 2025-04-22 | 14.32 | 14.32 | 14.23 | 14.32 | +2.891% | 1,002 | -20.233% |
| 2025-04-21 | 14.01 | 14.01 | 13.86 | 13.92 | -3.598% | 3,030 | -17.927% |
| 2025-04-17 | 14.44 | 14.44 | 14.44 | 14.44 | +1.227% | 505 | -20.880% |
| 2025-04-16 | 14.04 | 14.27 | 13.99 | 14.27 | -0.506% | 2,596 | -19.909% |
| 2025-04-15 | 14.34 | 14.34 | 14.34 | 14.34 | -0.052% | 512 | -20.314% |
| 2025-04-14 | 14.13 | 14.49 | 14.13 | 14.35 | +1.846% | 2,091 | -20.356% |
| 2025-04-11 | 14.08 | 14.09 | 14.08 | 14.09 | +6.222% | 1,488 | -18.885% |
| 2025-04-10 | 14.00 | 14.00 | 13.26 | 13.26 | -2.212% | 3,233 | -13.839% |
| 2025-04-09 | 13.47 | 13.95 | 13.36 | 13.56 | +6.856% | 1,166 | -15.745% |
| 2025-04-08 | 13.08 | 13.08 | 12.69 | 12.69 | -5.510% | 1,932 | -9.968% |
| 2025-04-07 | 13.69 | 13.70 | 12.83 | 13.43 | -5.919% | 3,658 | -14.929% |
| 2025-04-04 | 14.28 | 14.61 | 14.00 | 14.28 | -2.606% | 1,232 | -19.965% |
| 2025-04-03 | 14.66 | 14.66 | 14.66 | 14.66 | -1.233% | 538 | -22.051% |
| 2025-04-02 | 14.89 | 14.97 | 14.84 | 14.84 | +0.678% | 818 | -23.012% |
| 2025-04-01 | 14.89 | 14.95 | 14.74 | 14.74 | -0.671% | 2,042 | -22.490% |
| 2025-03-31 | 14.83 | 14.84 | 14.83 | 14.84 | +3.411% | 1,000 | -23.010% |
| 2025-03-28 | 14.42 | 14.42 | 14.35 | 14.35 | -1.712% | 1,356 | -20.383% |
| 2025-03-27 | 14.82 | 14.82 | 14.60 | 14.60 | +2.528% | 441 | -21.747% |
| 2025-03-26 | 14.30 | 14.30 | 14.24 | 14.24 | +1.065% | 720 | -19.768% |
| 2025-03-25 | 14.22 | 14.23 | 14.09 | 14.09 | +0.722% | 775 | -18.914% |
| 2025-03-24 | 14.04 | 14.04 | 13.99 | 13.99 | -0.998% | 575 | -18.329% |
| 2025-03-21 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000% | 306 | -19.144% |