TSYHF
TRAVEL SKY TECH LTD
stockOTC
EODOct 2, 2026
1.148774USD-1.646%(-0.019226)18,864
TSYHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1460 | 1.1491 | 1.1040 | 1.1488 | -1.646% | 18,864 | 0.000% |
| 2026-10-01 | 1.1500 | 1.1680 | 1.1320 | 1.1680 | +3.180% | 15,084 | -1.646% |
| 2026-09-30 | 1.1500 | 1.1680 | 1.1320 | 1.1320 | -2.076% | 3,464 | +1.482% |
| 2026-09-29 | 1.1480 | 1.1560 | 1.1120 | 1.1560 | +2.756% | 5,643 | -0.625% |
| 2026-09-28 | 1.1460 | 1.1530 | 1.1040 | 1.1250 | -1.316% | 14,011 | +2.113% |
| 2026-09-25 | 1.1100 | 1.1760 | 1.1040 | 1.1400 | +1.786% | 6,806 | +0.770% |
| 2026-09-24 | 1.1360 | 1.1400 | 1.0940 | 1.1200 | -6.355% | 9,308 | +2.569% |
| 2026-09-23 | 1.1940 | 1.1980 | 1.1100 | 1.1960 | +9.725% | 9,568 | -3.949% |
| 2026-09-22 | 1.1380 | 1.1380 | 1.0660 | 1.0900 | -4.386% | 19,689 | +5.392% |
| 2026-09-21 | 1.1360 | 1.1400 | 1.1100 | 1.1400 | 0.000% | 14,515 | +0.770% |
| 2026-09-18 | 1.1250 | 1.1500 | 1.1100 | 1.1400 | +3.167% | 19,701 | +0.770% |
| 2026-09-17 | 1.1050 | 1.1260 | 1.0840 | 1.1050 | +0.455% | 20,673 | +3.961% |
| 2026-09-16 | 1.1150 | 1.1360 | 1.0700 | 1.1000 | -3.339% | 159,626 | +4.434% |
| 2026-09-15 | 1.0820 | 1.1380 | 1.0820 | 1.1380 | +0.887% | 9,374 | +0.947% |
| 2026-09-14 | 1.1280 | 1.1280 | 1.0920 | 1.1280 | +0.178% | 68,571 | +1.842% |
| 2026-09-11 | 1.1260 | 1.1260 | 1.0840 | 1.1260 | +1.441% | 15,738 | +2.023% |
| 2026-09-10 | 1.1280 | 1.1280 | 1.0920 | 1.1100 | -0.893% | 20,895 | +3.493% |
| 2026-09-09 | 1.1020 | 1.1200 | 1.1020 | 1.1200 | -1.408% | 15,566 | +2.569% |
| 2026-09-08 | 1.1360 | 1.1360 | 1.0940 | 1.1360 | -1.045% | 43,711 | +1.124% |
| 2026-09-04 | 1.1300 | 1.1480 | 1.1120 | 1.1480 | +3.423% | 16,305 | +0.067% |
| 2026-09-03 | 1.1100 | 1.1280 | 1.0740 | 1.1100 | 0.000% | 26,934 | +3.493% |
| 2026-09-02 | 1.1000 | 1.1280 | 1.1000 | 1.1100 | -1.421% | 7,704 | +3.493% |
| 2026-09-01 | 1.1260 | 1.1300 | 1.0840 | 1.1260 | +0.987% | 31,068 | +2.023% |
| 2026-08-31 | 1.0940 | 1.1360 | 1.0940 | 1.1150 | -1.762% | 51,919 | +3.029% |
| 2026-08-28 | 1.1580 | 1.1580 | 1.1220 | 1.1350 | -2.155% | 19,162 | +1.214% |
| 2026-08-27 | 1.1420 | 1.1780 | 1.1420 | 1.1600 | +3.111% | 35,178 | -0.968% |
| 2026-08-26 | 1.1460 | 1.1600 | 1.1040 | 1.1250 | +4.651% | 20,152 | +2.113% |
| 2026-08-25 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | -1.013% | 3,892 | +6.863% |
| 2026-08-24 | 1.0440 | 1.0860 | 1.0440 | 1.0860 | +2.938% | 28,991 | +5.780% |
| 2026-08-21 | 1.0550 | 1.0900 | 1.0340 | 1.0550 | -1.952% | 16,699 | +8.889% |
| 2026-08-20 | 1.0550 | 1.0760 | 1.0340 | 1.0760 | 0.000% | 12,390 | +6.763% |
| 2026-08-19 | 1.0550 | 1.0760 | 1.0550 | 1.0760 | +1.033% | 34,254 | +6.763% |
| 2026-08-18 | 1.0650 | 1.0860 | 1.0650 | 1.0650 | -2.114% | 12,825 | +7.866% |
| 2026-08-17 | 1.0880 | 1.0880 | 1.0520 | 1.0880 | -0.183% | 48,417 | +5.586% |
| 2026-08-14 | 1.0600 | 1.0900 | 1.0500 | 1.0900 | +1.490% | 67,401 | +5.392% |
| 2026-08-13 | 1.0960 | 1.1300 | 1.0740 | 1.0740 | -2.007% | 50,984 | +6.962% |
| 2026-08-12 | 1.0960 | 1.0960 | 1.0400 | 1.0960 | +2.911% | 20,798 | +4.815% |
| 2026-08-11 | 1.0650 | 1.1000 | 1.0650 | 1.0650 | -3.005% | 24,046 | +7.866% |
| 2026-08-10 | 1.0700 | 1.1100 | 1.0700 | 1.0980 | +0.366% | 106,292 | +4.624% |
| 2026-08-07 | 1.0440 | 1.0940 | 1.0440 | 1.0940 | -0.545% | 23,434 | +5.007% |
| 2026-08-06 | 1.0650 | 1.1000 | 1.0440 | 1.1000 | +3.578% | 38,299 | +4.434% |
| 2026-08-05 | 1.0980 | 1.0980 | 1.0620 | 1.0620 | -1.667% | 26,435 | +8.171% |
| 2026-08-04 | 1.0960 | 1.1200 | 1.0700 | 1.0800 | -1.370% | 75,011 | +6.368% |
| 2026-08-03 | 1.1160 | 1.1160 | 1.0740 | 1.0950 | -1.882% | 38,013 | +4.911% |
| 2026-07-31 | 1.1180 | 1.1180 | 1.0900 | 1.1160 | +0.090% | 34,361 | +2.937% |
| 2026-07-30 | 1.1150 | 1.1360 | 1.0940 | 1.1150 | +0.450% | 28,859 | +3.029% |
| 2026-07-29 | 1.1000 | 1.1180 | 1.0820 | 1.1100 | +0.362% | 15,287 | +3.493% |
| 2026-07-28 | 1.1060 | 1.1200 | 1.0500 | 1.1060 | +0.729% | 14,211 | +3.867% |
| 2026-07-27 | 1.0700 | 1.0980 | 1.0320 | 1.0980 | +0.182% | 118,965 | +4.624% |
| 2026-07-24 | 1.0960 | 1.1100 | 1.0540 | 1.0960 | +2.814% | 47,565 | +4.815% |
| 2026-07-23 | 1.1160 | 1.1300 | 1.0660 | 1.0660 | +0.947% | 69,646 | +7.765% |
| 2026-07-22 | 1.0740 | 1.0800 | 1.0560 | 1.0560 | -4.000% | 17,447 | +8.785% |
| 2026-07-21 | 1.1160 | 1.1160 | 1.0800 | 1.1000 | -6.463% | 6,731 | +4.434% |
| 2026-07-20 | 1.1760 | 1.1760 | 1.1040 | 1.1760 | +7.397% | 42,664 | -2.315% |
| 2026-07-17 | 1.1160 | 1.1300 | 1.0740 | 1.0950 | -1.882% | 101,131 | +4.911% |
| 2026-07-16 | 1.0950 | 1.1160 | 1.0740 | 1.1160 | +5.283% | 27,847 | +2.937% |
| 2026-07-15 | 1.0780 | 1.0780 | 1.0420 | 1.0600 | +1.923% | 42,651 | +8.375% |
| 2026-07-14 | 1.0450 | 1.0660 | 1.0250 | 1.0400 | -0.478% | 63,647 | +10.459% |
| 2026-07-13 | 1.0400 | 1.0580 | 1.0220 | 1.0450 | -1.786% | 202,294 | +9.931% |
| 2026-07-10 | 1.0660 | 1.0660 | 1.0160 | 1.0640 | +0.853% | 52,035 | +7.967% |
| 2026-07-09 | 1.0550 | 1.0760 | 1.0550 | 1.0550 | +0.095% | 55,805 | +8.889% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.0540 | 1.0540 | +0.381% | 17,785 | +8.992% |
| 2026-07-07 | 1.0500 | 1.0680 | 1.0320 | 1.0500 | +1.547% | 21,014 | +9.407% |
| 2026-07-06 | 1.0550 | 1.0760 | 1.0340 | 1.0340 | -2.810% | 88,262 | +11.100% |
| 2026-07-02 | 1.0450 | 1.0639 | 1.0156 | 1.0639 | +5.362% | 52,175 | +7.978% |
| 2026-07-01 | 1.0220 | 1.0740 | 1.0098 | 1.0098 | -3.649% | 18,338 | +13.767% |
| 2026-06-30 | 1.0300 | 1.0480 | 1.0300 | 1.0480 | -3.499% | 16,945 | +9.616% |
| 2026-06-29 | 1.0860 | 1.0860 | 1.0440 | 1.0860 | +0.742% | 89,188 | +5.780% |
| 2026-06-26 | 1.0420 | 1.0780 | 1.0120 | 1.0780 | +2.667% | 43,486 | +6.565% |
| 2026-06-25 | 1.0780 | 1.0780 | 1.0300 | 1.0500 | -1.869% | 40,203 | +9.407% |
| 2026-06-24 | 1.0400 | 1.0900 | 1.0400 | 1.0700 | 0.000% | 54,740 | +7.362% |
| 2026-06-23 | 1.0650 | 1.1100 | 1.0460 | 1.0700 | +0.753% | 59,492 | +7.362% |
| 2026-06-22 | 1.0980 | 1.0980 | 1.0620 | 1.0620 | -2.120% | 74,035 | +8.171% |
| 2026-06-18 | 1.0800 | 1.1060 | 1.0640 | 1.0850 | -5.816% | 36,596 | +5.878% |
| 2026-06-17 | 1.1100 | 1.1520 | 1.0680 | 1.1520 | +3.597% | 26,228 | -0.280% |
| 2026-06-16 | 1.1120 | 1.1480 | 1.1120 | 1.1120 | -4.549% | 16,085 | +3.307% |
| 2026-06-15 | 1.1440 | 1.1860 | 1.1440 | 1.1650 | -0.043% | 110,634 | -1.393% |
| 2026-06-12 | 1.1600 | 1.1760 | 1.1340 | 1.1655 | +1.702% | 45,403 | -1.435% |
| 2026-06-11 | 1.1250 | 1.1460 | 1.1040 | 1.1460 | -3.697% | 52,767 | +0.242% |
| 2026-06-10 | 1.1660 | 1.1900 | 1.1240 | 1.1900 | +6.726% | 48,862 | -3.464% |
| 2026-06-09 | 1.1250 | 1.1250 | 1.0820 | 1.1150 | -1.502% | 38,812 | +3.029% |
| 2026-06-08 | 1.1500 | 1.1800 | 1.1320 | 1.1320 | -4.392% | 40,120 | +1.482% |
| 2026-06-05 | 1.1680 | 1.1840 | 1.1320 | 1.1840 | -4.823% | 38,142 | -2.975% |
| 2026-06-04 | 1.2300 | 1.3000 | 1.0200 | 1.2440 | +5.603% | 64,845 | -7.655% |
| 2026-06-03 | 1.1420 | 1.1780 | 1.1420 | 1.1780 | +1.377% | 11,720 | -2.481% |
| 2026-06-02 | 1.1980 | 1.1980 | 1.1620 | 1.1620 | -2.189% | 39,255 | -1.138% |
| 2026-06-01 | 1.2420 | 1.2420 | 1.1880 | 1.1880 | -2.142% | 49,989 | -3.302% |
| 2026-05-29 | 1.1980 | 1.2140 | 1.1620 | 1.2140 | +0.165% | 20,412 | -5.373% |
| 2026-05-28 | 1.1960 | 1.2120 | 1.1800 | 1.2120 | -0.980% | 40,445 | -5.217% |
| 2026-05-27 | 1.1950 | 1.2240 | 1.1760 | 1.2240 | +5.517% | 40,482 | -6.146% |
| 2026-05-26 | 1.2240 | 1.2400 | 1.1600 | 1.1600 | -2.357% | 48,766 | -0.968% |
| 2026-05-22 | 1.1700 | 1.1880 | 1.1520 | 1.1880 | -1.493% | 44,191 | -3.302% |
| 2026-05-21 | 1.1620 | 1.2100 | 1.1620 | 1.2060 | -10.667% | 11,717 | -4.745% |
| 2026-05-20 | 1.2900 | 1.3500 | 1.1100 | 1.3500 | +10.204% | 37,661 | -14.906% |
| 2026-05-19 | 1.2580 | 1.2580 | 1.1920 | 1.2250 | -0.729% | 16,771 | -6.223% |
| 2026-05-18 | 1.1860 | 1.2340 | 1.1860 | 1.2340 | +0.325% | 405,156 | -6.906% |
| 2026-05-15 | 1.2540 | 1.2700 | 1.2060 | 1.2300 | -0.324% | 47,649 | -6.604% |
| 2026-05-14 | 1.2280 | 1.3060 | 1.2280 | 1.2340 | +5.470% | 45,102 | -6.906% |
| 2026-05-13 | 1.2740 | 1.2740 | 1.1700 | 1.1700 | -6.400% | 35,661 | -1.814% |
| 2026-05-12 | 1.2860 | 1.2860 | 1.2020 | 1.2500 | -3.400% | 15,351 | -8.098% |
| 2026-05-11 | 1.2940 | 1.2940 | 1.2650 | 1.2940 | +0.700% | 40,737 | -11.223% |
| 2026-05-08 | 1.2750 | 1.3040 | 1.2560 | 1.2850 | 0.000% | 18,987 | -10.601% |
| 2026-05-07 | 1.2660 | 1.3300 | 1.2580 | 1.2850 | +2.965% | 25,416 | -10.601% |
| 2026-05-06 | 1.2480 | 1.3200 | 1.2480 | 1.2480 | -0.952% | 19,076 | -7.951% |
| 2026-05-05 | 1.2600 | 1.3000 | 1.2200 | 1.2600 | -1.254% | 68,897 | -8.827% |
| 2026-05-04 | 1.2550 | 1.2800 | 1.2040 | 1.2760 | +4.163% | 71,282 | -9.971% |
| 2026-05-01 | 1.2820 | 1.2820 | 1.2250 | 1.2250 | -1.606% | 38,747 | -6.223% |
| 2026-04-30 | 1.2720 | 1.2900 | 1.2450 | 1.2450 | -1.581% | 25,005 | -7.729% |
| 2026-04-29 | 1.2750 | 1.3020 | 1.2320 | 1.2650 | +2.016% | 17,510 | -9.188% |
| 2026-04-28 | 1.2000 | 1.2640 | 1.2000 | 1.2400 | +2.649% | 19,320 | -7.357% |
| 2026-04-27 | 1.2620 | 1.2620 | 1.2080 | 1.2080 | -3.975% | 18,362 | -4.903% |
| 2026-04-24 | 1.2500 | 1.2900 | 1.2260 | 1.2580 | +0.239% | 27,670 | -8.683% |
| 2026-04-23 | 1.2550 | 1.2550 | 1.2040 | 1.2550 | -3.758% | 20,936 | -8.464% |
| 2026-04-22 | 1.2800 | 1.3040 | 1.2750 | 1.3040 | +8.667% | 18,804 | -11.904% |
| 2026-04-21 | 1.2800 | 1.3200 | 1.2000 | 1.2000 | -8.537% | 13,550 | -4.269% |
| 2026-04-20 | 1.2580 | 1.3120 | 1.2580 | 1.3120 | +6.494% | 4,262 | -12.441% |
| 2026-04-17 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | -7.368% | 119 | -6.755% |
| 2026-04-16 | 1.2850 | 1.3300 | 1.2700 | 1.3300 | +4.724% | 13,539 | -13.626% |
| 2026-04-15 | 1.2800 | 1.3180 | 1.2000 | 1.2700 | -0.392% | 15,806 | -9.545% |
| 2026-04-14 | 1.2550 | 1.3080 | 1.2550 | 1.2750 | +2.492% | 21,524 | -9.900% |
| 2026-04-13 | 1.2800 | 1.3160 | 1.2200 | 1.2440 | -3.191% | 17,225 | -7.655% |
| 2026-04-10 | 1.3000 | 1.3500 | 1.2620 | 1.2850 | -3.383% | 14,129 | -10.601% |
| 2026-04-09 | 1.2950 | 1.3300 | 1.2400 | 1.3300 | +1.527% | 18,034 | -13.626% |
| 2026-04-08 | 1.3675 | 1.3675 | 1.3090 | 1.3100 | +0.769% | 15,659 | -12.307% |
| 2026-04-07 | 1.3220 | 1.3220 | 1.2900 | 1.3000 | +5.863% | 12,140 | -11.633% |
| 2026-04-06 | 1.3120 | 1.3120 | 1.2280 | 1.2280 | -6.260% | 22,093 | -6.452% |
| 2026-04-02 | 1.2680 | 1.3460 | 1.2500 | 1.3100 | +8.264% | 23,996 | -12.307% |
| 2026-04-01 | 1.2840 | 1.3020 | 1.2100 | 1.2100 | -3.200% | 64,912 | -5.060% |
| 2026-03-31 | 1.2080 | 1.2620 | 1.2080 | 1.2500 | +4.167% | 20,350 | -8.098% |
| 2026-03-30 | 1.2240 | 1.2400 | 1.1950 | 1.2000 | -6.250% | 12,306 | -4.269% |
| 2026-03-27 | 1.2820 | 1.2850 | 1.2280 | 1.2800 | -6.706% | 29,377 | -10.252% |
| 2026-03-26 | 1.3740 | 1.3740 | 1.3180 | 1.3720 | +2.388% | 16,119 | -16.270% |
| 2026-03-25 | 1.3620 | 1.3620 | 1.3080 | 1.3400 | -1.180% | 16,058 | -14.271% |
| 2026-03-24 | 1.3050 | 1.3600 | 1.3050 | 1.3560 | -1.597% | 20,391 | -15.282% |
| 2026-03-23 | 1.3320 | 1.3780 | 1.2700 | 1.3780 | +0.952% | 8,034 | -16.635% |
| 2026-03-20 | 1.3520 | 1.3650 | 1.2980 | 1.3650 | -3.054% | 11,465 | -15.841% |
| 2026-03-19 | 1.4000 | 1.4080 | 1.3400 | 1.4080 | +0.285% | 10,286 | -18.411% |
| 2026-03-18 | 1.3800 | 1.4040 | 1.3800 | 1.4040 | +1.372% | 6,983 | -18.178% |
| 2026-03-17 | 1.4140 | 1.4140 | 1.3660 | 1.3850 | +2.974% | 27,823 | -17.056% |
| 2026-03-16 | 1.3400 | 1.3700 | 1.3100 | 1.3450 | 0.000% | 28,222 | -14.589% |
| 2026-03-13 | 1.3740 | 1.3740 | 1.2940 | 1.3450 | -3.237% | 25,225 | -14.589% |
| 2026-03-12 | 1.4120 | 1.4120 | 1.3580 | 1.3900 | +0.725% | 16,564 | -17.354% |
| 2026-03-11 | 1.4140 | 1.4220 | 1.3660 | 1.3800 | +0.730% | 13,461 | -16.756% |
| 2026-03-10 | 1.3700 | 1.4060 | 1.3320 | 1.3700 | +3.788% | 81,726 | -16.148% |
| 2026-03-09 | 1.3200 | 1.3250 | 1.2920 | 1.3200 | +0.917% | 42,657 | -12.972% |
| 2026-03-06 | 1.3350 | 1.3620 | 1.3080 | 1.3080 | -2.388% | 37,242 | -12.173% |
| 2026-03-05 | 1.2700 | 1.3400 | 1.2540 | 1.3400 | +4.037% | 15,338 | -14.271% |
| 2026-03-04 | 1.2880 | 1.3420 | 1.2880 | 1.2880 | -8.000% | 28,007 | -10.809% |
| 2026-03-03 | 1.3300 | 1.4000 | 1.3200 | 1.4000 | +1.449% | 27,319 | -17.945% |
| 2026-03-02 | 1.3450 | 1.3900 | 1.3200 | 1.3800 | +3.371% | 41,127 | -16.756% |
| 2026-02-27 | 1.3920 | 1.3920 | 1.3350 | 1.3350 | -3.261% | 19,196 | -13.950% |
| 2026-02-26 | 1.3920 | 1.3920 | 1.3600 | 1.3800 | +1.099% | 35,676 | -16.756% |
| 2026-02-25 | 1.3650 | 1.4100 | 1.3650 | 1.3650 | +2.018% | 20,867 | -15.841% |
| 2026-02-24 | 1.3650 | 1.3920 | 1.3380 | 1.3380 | -0.889% | 10,327 | -14.142% |
| 2026-02-23 | 1.3820 | 1.3820 | 1.3200 | 1.3500 | +20.827% | 31,805 | -14.906% |
| 2026-02-20 | 0.9421 | 1.2808 | 0.9421 | 1.1173 | -19.907% | 9,928 | +2.817% |
| 2026-02-19 | 1.3600 | 1.3950 | 1.3500 | 1.3950 | +2.952% | 128,211 | -17.651% |
| 2026-02-18 | 1.3600 | 1.3650 | 1.3360 | 1.3550 | +7.115% | 24,939 | -15.220% |
| 2026-02-17 | 1.3940 | 1.3940 | 1.0760 | 1.2650 | +11.454% | 33,684 | -9.188% |
| 2026-02-13 | 1.3500 | 1.3500 | 0.9635 | 1.1350 | -4.622% | 18,898 | +1.214% |
| 2026-02-12 | 1.1900 | 1.3040 | 1.1900 | 1.1900 | -13.768% | 16,714 | -3.464% |
| 2026-02-11 | 1.3800 | 1.3800 | 1.2000 | 1.3800 | -1.849% | 23,005 | -16.756% |
| 2026-02-10 | 1.1400 | 1.4060 | 1.1400 | 1.4060 | +21.732% | 22,213 | -18.295% |
| 2026-02-09 | 1.3000 | 1.3800 | 1.1500 | 1.1550 | +18.224% | 12,177 | -0.539% |
| 2026-02-06 | 1.1244 | 1.2717 | 0.9770 | 0.9770 | -5.326% | 28,801 | +17.587% |
| 2026-02-05 | 1.5325 | 1.5330 | 1.0307 | 1.0319 | -11.802% | 12,492 | +11.324% |
| 2026-02-04 | 1.2800 | 1.2800 | 1.1300 | 1.1700 | -7.874% | 21,879 | -1.814% |
| 2026-02-03 | 1.2620 | 1.2700 | 1.1200 | 1.2700 | +11.894% | 7,121 | -9.545% |
| 2026-02-02 | 1.2200 | 1.2760 | 0.9700 | 1.1350 | -8.468% | 36,930 | +1.214% |
| 2026-01-30 | 1.2720 | 1.3300 | 0.9780 | 1.2400 | +11.682% | 36,598 | -7.357% |
| 2026-01-29 | 1.3200 | 1.3200 | 0.9664 | 1.1103 | -6.304% | 39,384 | +3.465% |
| 2026-01-28 | 1.2974 | 1.2974 | 1.1585 | 1.1850 | -16.549% | 22,885 | -3.057% |
| 2026-01-27 | 1.4380 | 1.4380 | 1.3420 | 1.4200 | +5.655% | 57,826 | -19.100% |
| 2026-01-26 | 1.3950 | 1.4460 | 1.3440 | 1.3440 | -7.182% | 26,452 | -14.526% |
| 2026-01-23 | 1.4480 | 1.4480 | 1.3520 | 1.4480 | +6.942% | 7,341 | -20.665% |
| 2026-01-22 | 1.4760 | 1.4760 | 1.3540 | 1.3540 | -9.431% | 21,014 | -15.157% |
| 2026-01-21 | 1.4350 | 1.5050 | 1.4350 | 1.4950 | +6.786% | 22,383 | -23.159% |
| 2026-01-20 | 1.4760 | 1.4760 | 1.3640 | 1.4000 | +2.941% | 40,409 | -17.945% |
| 2026-01-16 | 1.3600 | 1.4080 | 1.3120 | 1.3600 | -1.805% | 21,971 | -15.531% |
| 2026-01-15 | 1.3850 | 1.4360 | 1.3850 | 1.3850 | +3.823% | 5,643 | -17.056% |
| 2026-01-14 | 1.3850 | 1.4360 | 1.3340 | 1.3340 | -3.682% | 6,803 | -13.885% |
| 2026-01-13 | 1.4280 | 1.4280 | 1.3320 | 1.3850 | +1.838% | 81,672 | -17.056% |
| 2026-01-12 | 1.3700 | 1.4080 | 1.3140 | 1.3600 | +5.100% | 28,697 | -15.531% |
| 2026-01-09 | 1.2940 | 1.3960 | 1.2940 | 1.2940 | -7.307% | 11,874 | -11.223% |
| 2026-01-08 | 1.3960 | 1.4300 | 1.2600 | 1.3960 | +2.647% | 20,806 | -17.710% |
| 2026-01-07 | 1.4400 | 1.4400 | 1.3120 | 1.3600 | +3.659% | 12,289 | -15.531% |
| 2026-01-06 | 1.4080 | 1.4080 | 1.3120 | 1.3120 | -6.017% | 1,528 | -12.441% |
| 2026-01-05 | 1.3860 | 1.3960 | 1.2840 | 1.3960 | +3.792% | 58,556 | -17.710% |
| 2026-01-02 | 1.3880 | 1.3880 | 1.2920 | 1.3450 | -0.957% | 11,321 | -14.589% |
| 2025-12-31 | 1.3050 | 1.3580 | 1.3050 | 1.3580 | +3.270% | 18,094 | -15.407% |
| 2025-12-30 | 1.3680 | 1.3680 | 1.2720 | 1.3150 | -0.755% | 29,755 | -12.641% |
| 2025-12-29 | 1.3250 | 1.3760 | 1.2400 | 1.3250 | -5.761% | 31,449 | -13.300% |
| 2025-12-26 | 1.3500 | 1.4060 | 1.3040 | 1.4060 | +5.318% | 14,560 | -18.295% |
| 2025-12-24 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | -5.050% | 1,721 | -13.950% |
| 2025-12-23 | 1.4060 | 1.4060 | 1.3600 | 1.4060 | -1.403% | 14,212 | -18.295% |
| 2025-12-22 | 1.3750 | 1.4260 | 1.3240 | 1.4260 | +2.590% | 28,225 | -19.441% |
| 2025-12-19 | 1.4460 | 1.4460 | 1.3360 | 1.3900 | +5.144% | 31,789 | -17.354% |
| 2025-12-18 | 1.3500 | 1.3913 | 1.3220 | 1.3220 | -1.710% | 16,732 | -13.103% |
| 2025-12-17 | 1.3750 | 1.4280 | 1.3450 | 1.3450 | +0.749% | 28,808 | -14.589% |
| 2025-12-16 | 1.4160 | 1.4160 | 1.3040 | 1.3350 | -0.743% | 10,880 | -13.950% |
| 2025-12-15 | 1.3780 | 1.3780 | 1.3400 | 1.3450 | +2.281% | 15,944 | -14.589% |
| 2025-12-12 | 1.3100 | 1.3436 | 1.3100 | 1.3150 | -1.498% | 27,656 | -12.641% |
| 2025-12-11 | 1.3860 | 1.4200 | 1.2840 | 1.3350 | +0.755% | 120,375 | -13.950% |
| 2025-12-10 | 1.2820 | 1.3300 | 1.2560 | 1.3250 | -3.846% | 12,579 | -13.300% |
| 2025-12-09 | 1.3300 | 1.3780 | 1.3250 | 1.3780 | +0.218% | 35,849 | -16.635% |
| 2025-12-08 | 1.3750 | 1.4600 | 1.3240 | 1.3750 | +6.589% | 30,330 | -16.453% |
| 2025-12-05 | 1.3000 | 1.3798 | 1.2460 | 1.2900 | -7.857% | 19,017 | -10.948% |
| 2025-12-04 | 1.3800 | 1.4000 | 1.3320 | 1.4000 | +1.449% | 127,943 | -17.945% |
| 2025-12-03 | 1.4280 | 1.4280 | 1.3320 | 1.3800 | -2.266% | 9,820 | -16.756% |
| 2025-12-02 | 1.3340 | 1.4360 | 1.2660 | 1.4120 | +0.284% | 62,938 | -18.642% |
| 2025-12-01 | 1.3140 | 1.4080 | 1.2820 | 1.4080 | +17.089% | 18,566 | -18.411% |
| 2025-11-28 | 1.4040 | 1.4040 | 0.9978 | 1.2025 | -11.581% | 24,027 | -4.468% |
| 2025-11-26 | 1.3650 | 1.4160 | 1.3140 | 1.3600 | -2.158% | 28,542 | -15.531% |
| 2025-11-25 | 1.3700 | 1.4340 | 1.3700 | 1.3900 | +2.583% | 14,163 | -17.354% |
| 2025-11-24 | 1.3020 | 1.4140 | 1.3020 | 1.3550 | -4.577% | 32,470 | -15.220% |
| 2025-11-21 | 1.3960 | 1.4200 | 1.3000 | 1.4200 | +5.970% | 33,346 | -19.100% |
| 2025-11-20 | 1.2800 | 1.4200 | 1.2800 | 1.3400 | +28.908% | 17,617 | -14.271% |
| 2025-11-19 | 0.9412 | 1.3244 | 0.9000 | 1.0395 | -18.789% | 17,772 | +10.512% |
| 2025-11-18 | 1.3650 | 1.3650 | 1.2800 | 1.2800 | +2.400% | 22,764 | -10.252% |
| 2025-11-17 | 1.2450 | 1.3885 | 1.2450 | 1.2500 | -8.759% | 18,389 | -8.098% |
| 2025-11-14 | 1.3240 | 1.4200 | 1.3240 | 1.3700 | -7.682% | 46,798 | -16.148% |
| 2025-11-13 | 1.4920 | 1.4950 | 1.3780 | 1.4840 | +6.916% | 20,935 | -22.589% |
| 2025-11-12 | 1.4500 | 1.5020 | 1.3880 | 1.3880 | -2.937% | 6,072 | -17.235% |
| 2025-11-11 | 1.5300 | 1.5300 | 1.3700 | 1.4300 | -2.389% | 8,192 | -19.666% |
| 2025-11-10 | 1.4250 | 1.4760 | 1.3000 | 1.4650 | +2.019% | 56,636 | -21.585% |
| 2025-11-07 | 1.3650 | 1.4360 | 1.3550 | 1.4360 | +5.588% | 29,083 | -20.002% |
| 2025-11-06 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +3.343% | 16,484 | -15.531% |
| 2025-11-05 | 1.3500 | 1.3640 | 1.1850 | 1.3160 | +6.129% | 15,918 | -12.707% |
| 2025-11-04 | 1.3200 | 1.3680 | 1.2400 | 1.2400 | -7.116% | 9,995 | -7.357% |
| 2025-11-03 | 1.3760 | 1.3760 | 1.2400 | 1.3350 | -2.909% | 34,986 | -13.950% |
| 2025-10-31 | 1.3300 | 1.3860 | 1.1750 | 1.3750 | +0.365% | 15,248 | -16.453% |
| 2025-10-30 | 1.2950 | 1.4000 | 1.2950 | 1.3700 | -3.860% | 17,593 | -16.148% |
| 2025-10-29 | 1.3700 | 1.4250 | 1.2500 | 1.4250 | -1.588% | 31,745 | -19.384% |
| 2025-10-28 | 1.3600 | 1.4480 | 1.3600 | 1.4480 | +43.788% | 20,605 | -20.665% |
| 2025-10-27 | 1.4065 | 1.4067 | 1.0070 | 1.0070 | -26.493% | 13,880 | +14.074% |
| 2025-10-24 | 1.3040 | 1.3950 | 1.3040 | 1.3700 | -3.860% | 18,662 | -16.148% |
| 2025-10-23 | 1.3140 | 1.4250 | 1.3140 | 1.4250 | +1.423% | 10,744 | -19.384% |
| 2025-10-22 | 1.3880 | 1.4380 | 1.3880 | 1.4050 | +7.252% | 4,604 | -18.237% |
| 2025-10-21 | 1.3100 | 1.3880 | 1.2320 | 1.3100 | -3.676% | 8,125 | -12.307% |
| 2025-10-20 | 1.3800 | 1.3880 | 1.2280 | 1.3600 | +1.040% | 18,653 | -15.531% |
| 2025-10-17 | 1.2440 | 1.3460 | 1.2440 | 1.3460 | +0.824% | 3,361 | -14.653% |
| 2025-10-16 | 1.3400 | 1.3880 | 1.2840 | 1.3350 | +18.372% | 24,583 | -13.950% |
| 2025-10-15 | 1.0978 | 1.1578 | 1.0005 | 1.1278 | -7.935% | 11,067 | +1.860% |
| 2025-10-14 | 1.2300 | 1.2300 | 1.1900 | 1.2250 | -6.844% | 53,313 | -6.223% |
| 2025-10-13 | 1.3050 | 1.3150 | 1.2220 | 1.3150 | -3.309% | 28,708 | -12.641% |
| 2025-10-10 | 1.2720 | 1.3600 | 1.2400 | 1.3600 | +7.937% | 38,408 | -15.531% |
| 2025-10-09 | 1.3400 | 1.3880 | 1.2600 | 1.2600 | -4.183% | 11,041 | -8.827% |
| 2025-10-08 | 1.4000 | 1.4000 | 1.3150 | 1.3150 | -3.663% | 5,234 | -12.641% |
| 2025-10-07 | 1.3250 | 1.3680 | 1.3050 | 1.3650 | +6.975% | 15,305 | -15.841% |
| 2025-10-06 | 1.3760 | 1.4100 | 1.2760 | 1.2760 | -4.419% | 29,467 | -9.971% |
| 2025-10-03 | 1.3350 | 1.3860 | 1.3350 | 1.3350 | +3.891% | 4,647 | -13.950% |
| 2025-10-02 | 1.1320 | 1.4380 | 1.1320 | 1.2850 | -4.461% | 2,988 | -10.601% |
| 2025-10-01 | 1.4080 | 1.4080 | 1.2820 | 1.3450 | -5.014% | 18,329 | -14.589% |
| 2025-09-30 | 1.4160 | 1.4500 | 1.2800 | 1.4160 | +12.203% | 296,090 | -18.872% |
| 2025-09-29 | 1.3500 | 1.3880 | 1.2620 | 1.2620 | -3.664% | 7,717 | -8.972% |
| 2025-09-26 | 1.3200 | 1.3600 | 1.2420 | 1.3100 | +0.306% | 21,150 | -12.307% |
| 2025-09-25 | 1.3020 | 1.4140 | 1.3020 | 1.3060 | -4.322% | 4,342 | -12.039% |
| 2025-09-24 | 1.3220 | 1.4180 | 1.3140 | 1.3650 | -3.191% | 8,298 | -15.841% |
| 2025-09-23 | 1.3240 | 1.4260 | 1.2700 | 1.4100 | +16.002% | 11,859 | -18.527% |
| 2025-09-22 | 1.2155 | 1.2155 | 1.0208 | 1.2155 | -14.401% | 13,265 | -5.490% |
| 2025-09-19 | 1.4200 | 1.4920 | 1.3480 | 1.4200 | 0.000% | 10,960 | -19.100% |
| 2025-09-18 | 1.3760 | 1.4840 | 1.3760 | 1.4200 | -7.912% | 13,434 | -19.100% |
| 2025-09-17 | 1.4550 | 1.5420 | 1.3980 | 1.5420 | +12.284% | 49,248 | -25.501% |
| 2025-09-16 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | -0.845% | 515 | -16.349% |
| 2025-09-15 | 1.3900 | 1.3900 | 1.3850 | 1.3850 | -0.360% | 11,074 | -17.056% |
| 2025-09-12 | 1.4380 | 1.4380 | 1.3420 | 1.3900 | -4.402% | 3,483 | -17.354% |
| 2025-09-11 | 1.3100 | 1.4540 | 1.3100 | 1.4540 | +3.121% | 13,613 | -20.992% |
| 2025-09-10 | 1.4100 | 1.5000 | 1.3500 | 1.4100 | -2.083% | 18,973 | -18.527% |
| 2025-09-09 | 1.3850 | 1.4400 | 1.3550 | 1.4400 | +0.279% | 101,813 | -20.224% |
| 2025-09-08 | 1.4150 | 1.4360 | 1.3000 | 1.4360 | +4.058% | 7,899 | -20.002% |
| 2025-09-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.845% | 1,090 | -16.756% |
| 2025-09-04 | 1.3140 | 1.4240 | 1.2900 | 1.3550 | -1.095% | 17,680 | -15.220% |
| 2025-09-03 | 1.3750 | 1.3800 | 1.3700 | 1.3700 | +1.107% | 15,440 | -16.148% |
| 2025-09-02 | 1.4080 | 1.4120 | 1.2980 | 1.3550 | -1.812% | 7,326 | -15.220% |
| 2025-08-29 | 1.3900 | 1.4460 | 1.3800 | 1.3800 | +1.322% | 11,683 | -16.756% |
| 2025-08-28 | 1.4100 | 1.4100 | 1.3620 | 1.3620 | -6.712% | 7,672 | -15.655% |
| 2025-08-27 | 1.4380 | 1.4600 | 1.3950 | 1.4600 | +3.180% | 29,633 | -21.317% |
| 2025-08-26 | 1.4350 | 1.4840 | 1.3460 | 1.4150 | -3.413% | 25,593 | -18.815% |
| 2025-08-22 | 1.4600 | 1.5460 | 1.3840 | 1.4650 | -3.618% | 17,856 | -21.585% |
| 2025-08-21 | 1.5720 | 1.5800 | 1.4600 | 1.5200 | -1.663% | 9,364 | -24.423% |
| 2025-08-20 | 1.6020 | 1.6020 | 1.4800 | 1.5457 | +0.697% | 5,233 | -25.679% |
| 2025-08-19 | 1.5550 | 1.5800 | 1.5350 | 1.5350 | +3.997% | 9,953 | -25.161% |
| 2025-08-18 | 1.5650 | 1.5650 | 1.4760 | 1.4760 | -6.582% | 6,116 | -22.170% |
| 2025-08-15 | 1.6160 | 1.6540 | 1.5400 | 1.5800 | +7.776% | 10,863 | -27.293% |
| 2025-08-14 | 1.5900 | 1.5900 | 1.4660 | 1.4660 | -6.624% | 3,634 | -21.639% |
| 2025-08-13 | 1.6100 | 1.6480 | 1.4920 | 1.5700 | -4.268% | 10,636 | -26.830% |
| 2025-08-12 | 1.5750 | 1.6400 | 1.5180 | 1.6400 | +6.840% | 22,219 | -29.953% |
| 2025-08-11 | 1.5350 | 1.6040 | 1.5350 | 1.5350 | -1.286% | 30,543 | -25.161% |
| 2025-08-08 | 1.6300 | 1.6300 | 1.5366 | 1.5550 | -6.042% | 14,783 | -26.124% |
| 2025-08-07 | 1.9300 | 2.0000 | 1.3880 | 1.6550 | +2.160% | 9,144 | -30.588% |
| 2025-08-06 | 1.6780 | 1.6780 | 1.5540 | 1.6200 | 0.000% | 5,163 | -29.088% |
| 2025-08-05 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | -10.497% | 17,090 | -29.088% |
| 2025-08-04 | 1.6220 | 1.8100 | 1.5800 | 1.8100 | +14.921% | 22,538 | -36.532% |
| 2025-08-01 | 1.6200 | 1.6200 | 1.5300 | 1.5750 | +1.613% | 9,287 | -27.062% |
| 2025-07-31 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -4.297% | 15,010 | -25.886% |
| 2025-07-30 | 1.6281 | 1.6281 | 1.5600 | 1.6196 | +10.553% | 5,761 | -29.071% |
| 2025-07-29 | 1.3540 | 1.6400 | 1.3540 | 1.4650 | -6.090% | 39,296 | -21.585% |
| 2025-07-28 | 1.5850 | 1.6300 | 1.5600 | 1.5600 | -2.194% | 12,601 | -26.361% |
| 2025-07-25 | 1.5950 | 1.5950 | 1.5620 | 1.5950 | +1.592% | 12,590 | -27.977% |
| 2025-07-24 | 1.5700 | 1.6381 | 1.5220 | 1.5700 | -3.056% | 13,720 | -26.830% |
| 2025-07-23 | 1.4980 | 1.6195 | 1.4980 | 1.6195 | +6.406% | 1,182 | -29.066% |
| 2025-07-22 | 1.6300 | 1.6300 | 1.4050 | 1.5220 | -0.847% | 11,580 | -24.522% |
| 2025-07-21 | 1.5250 | 1.5980 | 1.4720 | 1.5350 | +1.320% | 13,989 | -25.161% |
| 2025-07-18 | 1.5360 | 1.5360 | 1.5150 | 1.5150 | -2.132% | 4,530 | -24.173% |
| 2025-07-17 | 1.5000 | 1.5500 | 1.5000 | 1.5480 | +4.595% | 16,782 | -25.790% |
| 2025-07-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.003% | 11,785 | -22.380% |
| 2025-07-15 | 1.4950 | 1.5600 | 1.4950 | 1.4950 | +1.287% | 59,808 | -23.159% |
| 2025-07-14 | 1.5000 | 1.5160 | 1.4760 | 1.4760 | -5.506% | 24,136 | -22.170% |
| 2025-07-11 | 1.5550 | 1.5620 | 1.5550 | 1.5620 | +2.092% | 5,153 | -26.455% |
| 2025-07-10 | 1.5300 | 1.5300 | 1.5060 | 1.5300 | +2.685% | 7,702 | -24.917% |
| 2025-07-09 | 1.4200 | 1.4900 | 1.2980 | 1.4900 | +3.760% | 4,777 | -22.901% |
| 2025-07-08 | 1.4250 | 1.4360 | 1.4150 | 1.4360 | +6.766% | 13,840 | -20.002% |
| 2025-07-07 | 1.3950 | 1.4360 | 1.3100 | 1.3450 | +0.224% | 12,960 | -14.589% |
| 2025-07-03 | 1.4300 | 1.5620 | 1.2980 | 1.3420 | +0.524% | 3,114 | -14.398% |
| 2025-07-02 | 1.4060 | 1.4060 | 1.2960 | 1.3350 | +1.136% | 2,798 | -13.950% |
| 2025-07-01 | 1.3880 | 1.3880 | 1.2760 | 1.3200 | -1.124% | 23,790 | -12.972% |
| 2025-06-30 | 1.3400 | 1.3560 | 1.3080 | 1.3350 | +3.488% | 6,696 | -13.950% |
| 2025-06-27 | 1.3550 | 1.3550 | 1.2900 | 1.2900 | -2.568% | 5,154 | -10.948% |
| 2025-06-26 | 1.3660 | 1.3660 | 1.3240 | 1.3240 | -0.151% | 6,141 | -13.235% |
| 2025-06-25 | 1.3980 | 1.3980 | 1.3260 | 1.3260 | -0.674% | 5,558 | -13.365% |
| 2025-06-24 | 1.3150 | 1.3350 | 1.3150 | 1.3350 | +4.624% | 10,796 | -13.950% |
| 2025-06-23 | 1.3540 | 1.3540 | 1.2760 | 1.2760 | +0.949% | 40,362 | -9.971% |
| 2025-06-20 | 1.2340 | 1.2650 | 1.2340 | 1.2640 | -3.878% | 2,823 | -9.116% |
| 2025-06-18 | 1.2380 | 1.3150 | 1.2380 | 1.3150 | +2.335% | 21,330 | -12.641% |
| 2025-06-17 | 1.4539 | 1.4539 | 1.0159 | 1.2850 | -7.153% | 11,513 | -10.601% |
| 2025-06-16 | 1.4040 | 1.4040 | 1.3800 | 1.3840 | +0.655% | 75,079 | -16.996% |
| 2025-06-13 | 1.4350 | 1.4350 | 1.2600 | 1.3750 | +0.733% | 9,178 | -16.453% |
| 2025-06-12 | 1.3600 | 1.3850 | 1.3400 | 1.3650 | -1.799% | 13,714 | -15.841% |
| 2025-06-11 | 1.4380 | 1.4380 | 1.3900 | 1.3900 | +1.091% | 36,569 | -17.354% |
| 2025-06-10 | 1.4150 | 1.4150 | 1.3750 | 1.3750 | -5.822% | 46,125 | -16.453% |
| 2025-06-09 | 1.4600 | 1.4600 | 1.4360 | 1.4600 | 0.000% | 10,544 | -21.317% |
| 2025-06-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 13,267 | -21.317% |
| 2025-06-05 | 1.4940 | 1.4940 | 1.4400 | 1.4400 | -4.636% | 10,289 | -20.224% |
| 2025-06-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.714% | 10,747 | -23.922% |
| 2025-06-03 | 1.3940 | 1.4360 | 1.3940 | 1.4150 | +1.434% | 18,796 | -18.815% |
| 2025-06-02 | 1.4340 | 1.4340 | 1.3950 | 1.3950 | -3.125% | 4,145 | -17.651% |
| 2025-05-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 2,277 | -20.224% |
| 2025-05-29 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +5.263% | 8,035 | -22.380% |
| 2025-05-28 | 1.4300 | 1.4300 | 1.4060 | 1.4060 | -1.678% | 1,281 | -18.295% |
| 2025-05-27 | 1.4060 | 1.4660 | 1.4060 | 1.4300 | -4.155% | 3,996 | -19.666% |
| 2025-05-23 | 1.4350 | 1.4920 | 1.4350 | 1.4920 | +11.343% | 4,278 | -23.004% |
| 2025-05-22 | 1.4920 | 1.4920 | 1.3400 | 1.3400 | -10.963% | 2,965 | -14.271% |
| 2025-05-21 | 1.4800 | 1.5050 | 1.4660 | 1.5050 | +8.273% | 5,598 | -23.670% |
| 2025-05-20 | 1.4850 | 1.4850 | 1.3900 | 1.3900 | -2.525% | 10,255 | -17.354% |
| 2025-05-19 | 1.4500 | 1.4500 | 1.4260 | 1.4260 | -0.627% | 3,689 | -19.441% |
| 2025-05-16 | 1.4450 | 1.4450 | 1.4350 | 1.4350 | +1.342% | 13,520 | -19.946% |
| 2025-05-15 | 1.4400 | 1.4400 | 1.4160 | 1.4160 | -2.345% | 2,435 | -18.872% |
| 2025-05-14 | 1.4450 | 1.4500 | 1.4450 | 1.4500 | +0.346% | 11,243 | -20.774% |
| 2025-05-13 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -2.034% | 1,207 | -20.500% |
| 2025-05-12 | 1.5240 | 1.5500 | 1.4240 | 1.4750 | +3.436% | 12,536 | -22.117% |
| 2025-05-09 | 1.4500 | 1.4740 | 1.4260 | 1.4260 | -1.993% | 2,802 | -19.441% |
| 2025-05-08 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -1.020% | 1,130 | -21.046% |
| 2025-05-07 | 1.4350 | 1.4700 | 1.4000 | 1.4700 | +1.379% | 14,618 | -21.852% |
| 2025-05-06 | 1.5040 | 1.5040 | 1.3960 | 1.4500 | +3.203% | 4,639 | -20.774% |
| 2025-05-05 | 1.4100 | 1.4100 | 1.3540 | 1.4050 | -3.503% | 6,605 | -18.237% |
| 2025-05-02 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | +4.373% | 619 | -21.101% |
| 2025-05-01 | 1.4460 | 1.4460 | 1.3950 | 1.3950 | +2.198% | 5,028 | -17.651% |
| 2025-04-30 | 1.3650 | 1.5000 | 1.3650 | 1.3650 | +3.881% | 13,973 | -15.841% |
| 2025-04-29 | 1.3650 | 1.3650 | 1.3140 | 1.3140 | -5.468% | 1,220 | -12.574% |
| 2025-04-28 | 1.3320 | 1.4280 | 1.3320 | 1.3900 | +3.346% | 6,757 | -17.354% |
| 2025-04-25 | 1.3900 | 1.3950 | 1.3450 | 1.3450 | +12.186% | 9,252 | -14.589% |
| 2025-04-24 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | -18.108% | 2,331 | -4.181% |
| 2025-04-23 | 1.4200 | 1.4640 | 1.3260 | 1.4640 | +2.737% | 2,349 | -21.532% |
| 2025-04-22 | 1.4760 | 1.4760 | 1.4250 | 1.4250 | +2.151% | 8,899 | -19.384% |
| 2025-04-21 | 1.3440 | 1.4460 | 1.3440 | 1.3950 | -0.712% | 9,442 | -17.651% |
| 2025-04-17 | 1.3480 | 1.4050 | 1.3480 | 1.4050 | +2.182% | 1,749 | -18.237% |
| 2025-04-16 | 1.4100 | 1.4540 | 1.3750 | 1.3750 | -8.333% | 11,765 | -16.453% |
| 2025-04-15 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +4.895% | 5,139 | -23.415% |
| 2025-04-14 | 1.3780 | 1.4300 | 1.3780 | 1.4300 | +2.509% | 3,136 | -19.666% |
| 2025-04-11 | 1.4700 | 1.4900 | 1.3950 | 1.3950 | 0.000% | 77,154 | -17.651% |