TSUKY
TOYO SUISAN KSHA UNSP/ADR
stockOTCADR
EODOct 2, 2026
59.54USD+0.912%(+0.54)12,142
TSUKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.02 | 62.49 | 58.02 | 59.54 | +0.912% | 12,142 | 0.000% |
| 2026-10-01 | 58.85 | 62.22 | 58.85 | 59.00 | -2.062% | 7,365 | +0.912% |
| 2026-09-30 | 59.02 | 63.44 | 59.02 | 60.24 | +2.398% | 2,100 | -1.169% |
| 2026-09-29 | 58.55 | 62.56 | 58.55 | 58.83 | -4.069% | 1,674 | +1.202% |
| 2026-09-28 | 59.42 | 64.02 | 59.42 | 61.33 | -1.083% | 3,113 | -2.916% |
| 2026-09-25 | 59.57 | 64.26 | 59.57 | 62.00 | +4.730% | 1,861 | -3.968% |
| 2026-09-24 | 59.14 | 63.65 | 59.14 | 59.20 | -4.207% | 4,770 | +0.574% |
| 2026-09-23 | 59.56 | 64.04 | 59.56 | 61.80 | +3.258% | 4,940 | -3.657% |
| 2026-09-22 | 59.85 | 64.50 | 59.85 | 59.85 | -3.623% | 2,227 | -0.518% |
| 2026-09-21 | 63.65 | 63.78 | 59.80 | 62.10 | -0.943% | 2,908 | -4.122% |
| 2026-09-18 | 61.26 | 63.00 | 60.00 | 62.69 | -4.681% | 1,040 | -5.026% |
| 2026-09-17 | 63.68 | 65.83 | 62.26 | 65.77 | +6.252% | 1,770 | -9.472% |
| 2026-09-16 | 63.92 | 66.26 | 61.88 | 61.90 | -1.102% | 1,743 | -3.813% |
| 2026-09-15 | 64.86 | 67.12 | 62.56 | 62.59 | -3.959% | 6,249 | -4.873% |
| 2026-09-14 | 65.19 | 67.48 | 63.00 | 65.17 | +0.169% | 2,307 | -8.639% |
| 2026-09-11 | 65.06 | 66.11 | 62.76 | 65.06 | -1.707% | 1,333 | -8.484% |
| 2026-09-10 | 65.03 | 67.57 | 65.00 | 66.19 | +2.110% | 2,306 | -10.047% |
| 2026-09-09 | 63.47 | 68.14 | 63.47 | 64.82 | -1.186% | 1,131 | -8.148% |
| 2026-09-08 | 66.90 | 68.02 | 65.60 | 65.60 | -0.305% | 2,019 | -9.238% |
| 2026-09-04 | 66.57 | 68.43 | 63.66 | 65.80 | +0.145% | 739 | -9.514% |
| 2026-09-03 | 66.44 | 67.99 | 64.36 | 65.70 | -1.195% | 1,318 | -9.383% |
| 2026-09-02 | 66.02 | 68.44 | 64.27 | 66.50 | +1.098% | 1,074 | -10.466% |
| 2026-09-01 | 65.89 | 67.78 | 64.14 | 65.78 | -0.372% | 923 | -9.483% |
| 2026-08-31 | 67.37 | 68.08 | 63.51 | 66.02 | -0.391% | 6,773 | -9.820% |
| 2026-08-28 | 66.19 | 66.65 | 65.60 | 66.28 | +2.327% | 4,209 | -10.172% |
| 2026-08-27 | 63.70 | 67.97 | 63.70 | 64.78 | +0.162% | 12,763 | -8.082% |
| 2026-08-26 | 65.90 | 68.99 | 64.66 | 64.67 | -6.425% | 428 | -7.933% |
| 2026-08-25 | 67.12 | 69.11 | 65.08 | 69.11 | +5.319% | 1,051 | -13.847% |
| 2026-08-24 | 65.44 | 69.92 | 65.20 | 65.62 | -4.817% | 2,669 | -9.265% |
| 2026-08-21 | 69.09 | 69.47 | 65.00 | 68.94 | +2.851% | 572 | -13.636% |
| 2026-08-20 | 67.13 | 69.10 | 64.88 | 67.03 | +3.431% | 1,296 | -11.174% |
| 2026-08-19 | 68.47 | 68.47 | 64.11 | 64.81 | -2.356% | 745 | -8.126% |
| 2026-08-18 | 64.87 | 68.72 | 64.13 | 66.37 | -0.480% | 517 | -10.291% |
| 2026-08-17 | 68.08 | 68.83 | 64.34 | 66.69 | +2.331% | 2,624 | -10.721% |
| 2026-08-14 | 66.81 | 69.21 | 64.43 | 65.17 | -0.760% | 759 | -8.640% |
| 2026-08-13 | 63.52 | 68.31 | 63.52 | 65.67 | -0.861% | 465 | -9.335% |
| 2026-08-12 | 64.62 | 68.52 | 63.86 | 66.24 | +2.647% | 799 | -10.115% |
| 2026-08-11 | 66.22 | 68.57 | 63.93 | 64.53 | -0.507% | 689 | -7.736% |
| 2026-08-10 | 68.94 | 68.94 | 64.10 | 64.86 | -3.733% | 1,644 | -8.203% |
| 2026-08-07 | 65.57 | 70.13 | 65.42 | 67.38 | -0.699% | 1,667 | -11.630% |
| 2026-08-06 | 63.43 | 67.93 | 63.43 | 67.85 | +1.877% | 1,043 | -12.248% |
| 2026-08-05 | 64.98 | 66.60 | 63.01 | 66.60 | +8.628% | 596 | -10.601% |
| 2026-08-04 | 61.31 | 65.89 | 61.31 | 61.31 | -4.203% | 586 | -2.887% |
| 2026-08-03 | 64.28 | 66.33 | 62.30 | 64.00 | +1.652% | 2,300 | -6.969% |
| 2026-07-31 | 64.82 | 66.00 | 62.70 | 62.96 | -11.274% | 1,301 | -5.432% |
| 2026-07-30 | 72.21 | 72.46 | 68.79 | 70.96 | +1.458% | 6,234 | -16.094% |
| 2026-07-29 | 69.95 | 72.38 | 67.47 | 69.94 | +2.581% | 3,060 | -14.870% |
| 2026-07-28 | 67.83 | 68.74 | 67.00 | 68.18 | +5.804% | 4,761 | -12.672% |
| 2026-07-27 | 66.78 | 69.00 | 64.44 | 64.44 | -1.371% | 5,436 | -7.604% |
| 2026-07-24 | 64.40 | 67.73 | 63.16 | 65.34 | +3.094% | 2,044 | -8.871% |
| 2026-07-23 | 62.85 | 66.89 | 62.85 | 63.38 | -7.088% | 1,748 | -6.052% |
| 2026-07-22 | 63.37 | 68.21 | 63.37 | 68.21 | +1.920% | 1,007 | -12.711% |
| 2026-07-21 | 64.24 | 68.99 | 64.24 | 66.92 | +3.824% | 2,198 | -11.035% |
| 2026-07-20 | 66.70 | 69.00 | 64.43 | 64.46 | -1.753% | 52,580 | -7.633% |
| 2026-07-17 | 68.85 | 69.08 | 65.03 | 65.61 | +0.853% | 10,970 | -9.252% |
| 2026-07-16 | 65.32 | 67.26 | 62.86 | 65.06 | +2.789% | 1,311 | -8.477% |
| 2026-07-15 | 64.85 | 67.15 | 62.57 | 63.29 | -1.693% | 2,481 | -5.925% |
| 2026-07-14 | 65.95 | 68.27 | 63.63 | 64.38 | -2.947% | 6,843 | -7.518% |
| 2026-07-13 | 67.00 | 67.75 | 63.27 | 66.33 | +1.190% | 12,415 | -10.243% |
| 2026-07-10 | 65.07 | 66.41 | 62.80 | 65.56 | -4.425% | 1,130 | -9.176% |
| 2026-07-09 | 67.39 | 68.59 | 63.81 | 68.59 | +1.692% | 2,183 | -13.194% |
| 2026-07-08 | 66.51 | 68.60 | 64.42 | 67.45 | +0.445% | 1,140 | -11.725% |
| 2026-07-07 | 67.06 | 69.25 | 65.05 | 67.15 | -1.017% | 1,052 | -11.333% |
| 2026-07-06 | 67.04 | 69.40 | 64.92 | 67.84 | +4.490% | 3,287 | -12.235% |
| 2026-07-02 | 62.72 | 67.21 | 62.72 | 64.92 | +3.105% | 5,526 | -8.294% |
| 2026-07-01 | 65.30 | 65.30 | 60.70 | 62.97 | +0.655% | 8,944 | -5.447% |
| 2026-06-30 | 64.14 | 66.48 | 61.81 | 62.56 | -3.075% | 2,023 | -4.827% |
| 2026-06-29 | 66.04 | 66.54 | 62.55 | 64.55 | +2.314% | 9,101 | -7.754% |
| 2026-06-26 | 61.11 | 65.06 | 61.11 | 63.09 | +1.906% | 3,765 | -5.619% |
| 2026-06-25 | 60.91 | 63.06 | 59.87 | 61.91 | +3.485% | 1,794 | -3.820% |
| 2026-06-24 | 60.98 | 63.24 | 58.67 | 59.82 | -1.902% | 2,429 | -0.468% |
| 2026-06-23 | 60.92 | 62.80 | 60.85 | 60.98 | +0.793% | 5,083 | -2.361% |
| 2026-06-22 | 60.77 | 63.04 | 58.73 | 60.50 | -1.802% | 7,028 | -1.587% |
| 2026-06-18 | 62.33 | 62.76 | 58.85 | 61.61 | -2.595% | 5,249 | -3.360% |
| 2026-06-17 | 62.10 | 64.37 | 59.82 | 63.25 | +6.198% | 56,678 | -5.868% |
| 2026-06-16 | 64.08 | 64.08 | 59.56 | 59.56 | -2.265% | 2,677 | -0.034% |
| 2026-06-15 | 61.88 | 63.65 | 60.45 | 60.94 | -2.823% | 5,422 | -2.297% |
| 2026-06-12 | 61.89 | 64.00 | 59.97 | 62.71 | -0.143% | 2,345 | -5.055% |
| 2026-06-11 | 62.40 | 64.66 | 61.70 | 62.80 | +2.114% | 6,392 | -5.191% |
| 2026-06-10 | 63.00 | 63.00 | 60.51 | 61.50 | -7.393% | 4,154 | -3.187% |
| 2026-06-09 | 64.50 | 66.41 | 62.82 | 66.41 | +2.286% | 1,899 | -10.345% |
| 2026-06-08 | 63.68 | 65.81 | 61.55 | 64.93 | +4.015% | 9,157 | -8.296% |
| 2026-06-05 | 63.22 | 65.34 | 61.11 | 62.42 | -1.203% | 3,592 | -4.614% |
| 2026-06-04 | 62.53 | 64.50 | 60.69 | 63.18 | -5.476% | 3,451 | -5.761% |
| 2026-06-03 | 62.35 | 66.88 | 62.35 | 66.84 | +3.180% | 3,246 | -10.922% |
| 2026-06-02 | 63.53 | 68.24 | 63.53 | 64.78 | -2.115% | 3,866 | -8.089% |
| 2026-06-01 | 67.94 | 70.32 | 65.53 | 66.18 | -7.082% | 2,460 | -10.033% |
| 2026-05-29 | 70.31 | 72.72 | 67.82 | 71.22 | -0.612% | 2,169 | -16.405% |
| 2026-05-28 | 69.84 | 72.29 | 67.35 | 71.66 | +2.083% | 3,774 | -16.916% |
| 2026-05-27 | 70.00 | 72.22 | 70.00 | 70.20 | -1.667% | 3,327 | -15.185% |
| 2026-05-26 | 70.51 | 71.50 | 69.00 | 71.39 | +1.623% | 3,578 | -16.599% |
| 2026-05-22 | 70.60 | 71.80 | 69.40 | 70.25 | +0.934% | 2,256 | -15.246% |
| 2026-05-21 | 69.60 | 71.35 | 69.60 | 69.60 | -0.143% | 6,970 | -14.454% |
| 2026-05-20 | 69.50 | 72.06 | 69.50 | 69.70 | +2.924% | 3,392 | -14.577% |
| 2026-05-19 | 66.81 | 71.52 | 66.81 | 67.72 | -3.347% | 1,395 | -12.079% |
| 2026-05-18 | 66.61 | 71.31 | 66.61 | 70.06 | +3.463% | 3,942 | -15.022% |
| 2026-05-15 | 67.85 | 69.98 | 66.46 | 67.72 | +2.715% | 3,192 | -12.079% |
| 2026-05-14 | 68.05 | 68.05 | 63.32 | 65.93 | +0.198% | 12,388 | -9.692% |
| 2026-05-13 | 64.05 | 68.34 | 64.05 | 65.80 | -2.835% | 8,794 | -9.514% |
| 2026-05-12 | 67.81 | 68.78 | 66.61 | 67.72 | -1.548% | 1,497 | -12.079% |
| 2026-05-11 | 65.30 | 70.21 | 65.30 | 68.78 | -0.427% | 5,097 | -13.440% |
| 2026-05-08 | 66.59 | 71.41 | 66.59 | 69.08 | +0.920% | 4,374 | -13.810% |
| 2026-05-07 | 70.33 | 71.46 | 67.10 | 68.45 | -1.077% | 8,977 | -13.017% |
| 2026-05-06 | 66.95 | 71.39 | 66.95 | 69.20 | -1.149% | 1,251 | -13.954% |
| 2026-05-05 | 65.73 | 70.00 | 65.73 | 70.00 | +2.339% | 1,688 | -14.943% |
| 2026-05-04 | 66.03 | 70.04 | 66.01 | 68.40 | +2.981% | 4,937 | -12.953% |
| 2026-05-01 | 65.62 | 70.25 | 65.62 | 66.42 | -1.556% | 1,643 | -10.358% |
| 2026-04-30 | 67.69 | 70.11 | 66.49 | 67.47 | -0.779% | 4,775 | -11.753% |
| 2026-04-29 | 70.06 | 70.06 | 65.67 | 68.00 | +3.328% | 2,221 | -12.441% |
| 2026-04-28 | 67.56 | 70.18 | 65.73 | 65.81 | -1.956% | 7,589 | -9.527% |
| 2026-04-27 | 68.36 | 70.66 | 65.97 | 67.12 | +1.778% | 7,055 | -11.297% |
| 2026-04-24 | 68.14 | 70.26 | 65.95 | 65.95 | -2.642% | 3,315 | -9.719% |
| 2026-04-23 | 69.86 | 69.86 | 65.63 | 67.74 | +0.976% | 5,375 | -12.105% |
| 2026-04-22 | 66.98 | 69.28 | 64.57 | 67.08 | -1.055% | 6,054 | -11.247% |
| 2026-04-21 | 70.20 | 70.20 | 65.65 | 67.80 | -0.177% | 5,661 | -12.183% |
| 2026-04-20 | 67.86 | 70.19 | 65.65 | 67.92 | -0.118% | 3,821 | -12.338% |
| 2026-04-17 | 68.02 | 70.46 | 66.71 | 68.00 | -0.198% | 854 | -12.441% |
| 2026-04-16 | 68.22 | 70.39 | 65.86 | 68.14 | -1.809% | 1,221 | -12.615% |
| 2026-04-15 | 70.30 | 71.69 | 69.00 | 69.39 | -3.046% | 1,419 | -14.195% |
| 2026-04-14 | 66.68 | 71.57 | 66.68 | 71.57 | +2.141% | 1,585 | -16.809% |
| 2026-04-13 | 69.44 | 71.92 | 69.40 | 70.07 | +3.302% | 49,424 | -15.028% |
| 2026-04-10 | 69.06 | 71.50 | 66.69 | 67.83 | -5.818% | 1,212 | -12.222% |
| 2026-04-09 | 67.27 | 72.02 | 67.27 | 72.02 | +2.171% | 2,082 | -17.329% |
| 2026-04-08 | 70.69 | 73.01 | 68.35 | 70.49 | +1.461% | 1,688 | -15.534% |
| 2026-04-07 | 68.62 | 71.45 | 67.50 | 69.47 | -2.436% | 6,751 | -14.300% |
| 2026-04-06 | 66.42 | 71.21 | 66.42 | 71.21 | +2.240% | 10,491 | -16.388% |
| 2026-04-02 | 69.38 | 71.30 | 66.97 | 69.65 | -2.512% | 4,141 | -14.515% |
| 2026-04-01 | 73.82 | 73.82 | 69.20 | 71.44 | +2.459% | 2,901 | -16.663% |
| 2026-03-31 | 73.08 | 73.09 | 66.48 | 69.73 | +5.588% | 2,511 | -14.614% |
| 2026-03-30 | 66.01 | 70.54 | 65.88 | 66.04 | -2.582% | 1,189 | -9.843% |
| 2026-03-27 | 69.84 | 73.29 | 66.39 | 67.79 | -0.394% | 1,821 | -12.170% |
| 2026-03-26 | 73.25 | 73.25 | 66.42 | 68.06 | +4.256% | 1,098 | -12.516% |
| 2026-03-25 | 60.88 | 76.14 | 59.48 | 65.28 | -13.901% | 1,436 | -8.793% |
| 2026-03-24 | 67.59 | 75.82 | 59.38 | 75.82 | +16.088% | 1,158 | -21.472% |
| 2026-03-23 | 66.18 | 69.12 | 58.14 | 65.31 | +9.145% | 1,774 | -8.838% |
| 2026-03-20 | 68.24 | 76.64 | 59.84 | 59.84 | -13.688% | 1,806 | -0.501% |
| 2026-03-19 | 65.13 | 70.08 | 65.13 | 69.33 | +0.617% | 1,459 | -14.121% |
| 2026-03-18 | 68.31 | 71.42 | 66.63 | 68.91 | +2.721% | 1,011 | -13.591% |
| 2026-03-17 | 66.03 | 70.67 | 66.03 | 67.08 | -3.593% | 1,100 | -11.240% |
| 2026-03-16 | 68.38 | 70.86 | 66.22 | 69.58 | +3.877% | 1,047 | -14.429% |
| 2026-03-13 | 70.53 | 70.59 | 66.48 | 66.98 | -0.383% | 1,144 | -11.112% |
| 2026-03-12 | 67.19 | 69.61 | 67.19 | 67.24 | -5.162% | 49,581 | -11.452% |
| 2026-03-11 | 69.99 | 74.99 | 69.99 | 70.90 | -5.843% | 588 | -16.023% |
| 2026-03-10 | 70.54 | 75.30 | 70.54 | 75.30 | +4.540% | 1,131 | -20.930% |
| 2026-03-09 | 72.97 | 75.54 | 71.08 | 72.03 | -2.687% | 1,448 | -17.340% |
| 2026-03-06 | 71.30 | 76.08 | 71.30 | 74.02 | -1.163% | 1,338 | -19.561% |
| 2026-03-05 | 74.42 | 76.92 | 72.18 | 74.89 | -0.365% | 1,199 | -20.497% |
| 2026-03-04 | 75.17 | 77.61 | 73.17 | 75.16 | +2.194% | 1,259 | -20.787% |
| 2026-03-03 | 76.24 | 76.24 | 71.31 | 73.55 | -8.051% | 1,541 | -19.048% |
| 2026-03-02 | 80.26 | 80.26 | 76.32 | 79.99 | +0.959% | 350 | -25.566% |
| 2026-02-27 | 78.51 | 80.95 | 78.47 | 79.23 | -1.185% | 2,951 | -24.852% |
| 2026-02-26 | 78.31 | 80.18 | 78.10 | 80.18 | +0.566% | 923 | -25.742% |
| 2026-02-25 | 77.35 | 81.29 | 77.35 | 79.73 | +0.162% | 2,204 | -25.322% |
| 2026-02-24 | 79.47 | 79.60 | 75.51 | 79.60 | +2.274% | 511 | -25.201% |
| 2026-02-23 | 77.36 | 79.84 | 75.15 | 77.83 | -0.727% | 1,309 | -23.500% |
| 2026-02-20 | 77.64 | 78.90 | 76.04 | 78.40 | +0.681% | 1,091 | -24.056% |
| 2026-02-19 | 77.69 | 78.39 | 77.00 | 77.87 | -0.663% | 901 | -23.539% |
| 2026-02-18 | 78.64 | 79.35 | 77.90 | 78.39 | -3.816% | 163,321 | -24.046% |
| 2026-02-17 | 79.11 | 86.90 | 79.11 | 81.50 | +1.242% | 294,023 | -26.945% |
| 2026-02-13 | 75.72 | 80.70 | 75.72 | 80.50 | +2.391% | 129,189 | -26.037% |
| 2026-02-12 | 78.06 | 78.62 | 78.06 | 78.62 | -0.594% | 663 | -24.269% |
| 2026-02-11 | 80.79 | 81.29 | 77.39 | 79.09 | +0.893% | 55 | -24.719% |
| 2026-02-10 | 78.39 | 78.39 | 78.39 | 78.39 | +1.135% | 15 | -24.046% |
| 2026-02-09 | 77.44 | 77.51 | 77.44 | 77.51 | +5.212% | 6 | -23.184% |
| 2026-02-06 | 73.67 | 73.67 | 73.67 | 73.67 | +0.988% | 6 | -19.180% |
| 2026-02-05 | 75.14 | 75.14 | 72.95 | 72.95 | +1.721% | 77 | -18.382% |
| 2026-02-04 | 72.95 | 72.95 | 71.72 | 71.72 | -1.470% | 73 | -16.977% |
| 2026-02-03 | 70.29 | 72.99 | 70.29 | 72.78 | +4.651% | 34 | -18.197% |
| 2026-02-02 | 71.94 | 72.55 | 69.55 | 69.55 | +0.870% | 977 | -14.393% |
| 2026-01-30 | 69.42 | 69.42 | 68.95 | 68.95 | -0.275% | 32 | -13.648% |
| 2026-01-28 | 71.94 | 71.94 | 69.14 | 69.14 | -4.871% | 2 | -13.885% |
| 2026-01-27 | 72.55 | 72.68 | 72.55 | 72.68 | +4.007% | 12 | -18.079% |
| 2026-01-23 | 69.88 | 69.88 | 69.88 | 69.88 | -1.411% | 1 | -14.797% |
| 2026-01-22 | 70.83 | 70.88 | 70.83 | 70.88 | +3.023% | 4 | -15.999% |
| 2026-01-21 | 71.23 | 72.95 | 68.80 | 68.80 | -3.099% | 4 | -13.459% |
| 2026-01-20 | 71.38 | 71.43 | 71.00 | 71.00 | +2.195% | 37 | -16.141% |
| 2026-01-16 | 69.47 | 69.47 | 69.47 | 69.47 | +3.309% | 1 | -14.300% |
| 2026-01-15 | 67.19 | 69.72 | 67.19 | 67.25 | -1.523% | 3 | -11.465% |
| 2026-01-14 | 68.29 | 68.29 | 68.29 | 68.29 | +3.126% | 5 | -12.813% |
| 2026-01-13 | 68.67 | 68.67 | 66.22 | 66.22 | -1.535% | 29 | -10.088% |
| 2026-01-12 | 68.92 | 68.94 | 67.25 | 67.25 | +1.151% | 4 | -11.467% |
| 2026-01-09 | 66.49 | 66.49 | 66.49 | 66.49 | -3.222% | 11 | -10.448% |
| 2026-01-08 | 68.69 | 68.70 | 67.01 | 68.70 | +0.022% | 23 | -13.333% |
| 2026-01-07 | 68.69 | 68.69 | 68.69 | 68.69 | -0.095% | 1 | -13.314% |
| 2026-01-06 | 69.11 | 69.11 | 68.75 | 68.75 | +2.781% | 13 | -13.396% |
| 2026-01-05 | 70.79 | 70.80 | 66.89 | 66.89 | +0.997% | 124 | -10.988% |
| 2026-01-02 | 68.86 | 68.86 | 66.23 | 66.23 | +0.166% | 51 | -10.101% |
| 2025-12-31 | 68.52 | 68.52 | 66.12 | 66.12 | -4.000% | 10 | -9.952% |
| 2025-12-30 | 68.89 | 68.89 | 68.86 | 68.88 | -0.527% | 29 | -13.554% |
| 2025-12-26 | 69.24 | 69.24 | 69.24 | 69.24 | -0.994% | 40 | -14.009% |
| 2025-12-24 | 69.94 | 69.94 | 69.94 | 69.94 | -0.093% | 1 | -14.864% |
| 2025-12-23 | 70.63 | 70.63 | 70.00 | 70.00 | +1.244% | 105 | -14.943% |
| 2025-12-22 | 69.08 | 71.69 | 69.08 | 69.14 | -1.229% | 10 | -13.885% |
| 2025-12-19 | 72.19 | 72.19 | 70.00 | 70.00 | -2.303% | 8 | -14.943% |
| 2025-12-18 | 71.70 | 71.70 | 71.65 | 71.65 | +1.761% | 43 | -16.902% |
| 2025-12-17 | 70.41 | 70.41 | 70.41 | 70.41 | -2.601% | 1 | -15.438% |
| 2025-12-16 | 72.33 | 72.33 | 72.29 | 72.29 | -0.516% | 20 | -17.637% |
| 2025-12-15 | 72.73 | 72.73 | 72.67 | 72.67 | +3.866% | 7 | -18.062% |
| 2025-12-11 | 69.94 | 70.34 | 69.94 | 69.96 | +6.874% | 51 | -14.894% |
| 2025-12-09 | 69.86 | 69.86 | 65.46 | 65.46 | -5.158% | 5 | -9.044% |
| 2025-12-08 | 69.02 | 69.02 | 69.02 | 69.02 | +0.862% | 4 | -13.735% |
| 2025-12-05 | 68.43 | 68.43 | 68.43 | 68.43 | +0.726% | 16 | -12.991% |
| 2025-12-04 | 69.92 | 70.97 | 67.94 | 67.94 | -0.836% | 54 | -12.360% |
| 2025-12-03 | 68.51 | 68.51 | 68.51 | 68.51 | +1.017% | 1 | -13.093% |
| 2025-12-02 | 70.34 | 70.34 | 67.82 | 67.82 | -3.052% | 18 | -12.209% |
| 2025-12-01 | 71.18 | 71.18 | 69.95 | 69.95 | +1.561% | 8 | -14.888% |
| 2025-11-26 | 68.88 | 68.88 | 68.88 | 68.88 | +1.517% | 181 | -13.560% |
| 2025-11-25 | 69.53 | 69.53 | 67.85 | 67.85 | -4.462% | 11 | -12.249% |
| 2025-11-24 | 70.74 | 71.96 | 70.70 | 71.02 | +4.013% | 24 | -16.164% |
| 2025-11-21 | 70.45 | 71.48 | 68.28 | 68.28 | +0.589% | 287 | -12.800% |
| 2025-11-20 | 65.93 | 68.36 | 65.93 | 67.88 | -0.891% | 101 | -12.286% |
| 2025-11-19 | 68.91 | 68.92 | 65.95 | 68.49 | +6.065% | 135 | -13.068% |
| 2025-11-18 | 66.78 | 66.89 | 64.36 | 64.57 | -6.334% | 204 | -7.795% |
| 2025-11-17 | 68.94 | 68.94 | 68.94 | 68.94 | +6.702% | 150 | -13.635% |
| 2025-11-14 | 66.86 | 67.08 | 64.61 | 64.61 | -0.485% | 56 | -7.847% |
| 2025-11-13 | 66.58 | 67.75 | 64.11 | 64.92 | -3.629% | 60 | -8.294% |
| 2025-11-12 | 67.37 | 67.37 | 67.37 | 67.37 | +0.582% | 20 | -11.622% |
| 2025-11-10 | 69.55 | 69.55 | 65.72 | 66.98 | +1.555% | 565 | -11.108% |
| 2025-11-07 | 67.51 | 67.53 | 64.97 | 65.95 | -1.985% | 81 | -9.726% |
| 2025-11-06 | 68.48 | 68.83 | 67.29 | 67.29 | +0.134% | 1,525 | -11.517% |
| 2025-11-05 | 67.06 | 67.20 | 64.86 | 67.20 | +2.050% | 35 | -11.399% |
| 2025-11-04 | 65.85 | 65.85 | 65.85 | 65.85 | -12.329% | 11 | -9.582% |
| 2025-11-03 | 72.36 | 75.11 | 70.76 | 75.11 | +6.971% | 149 | -20.730% |
| 2025-10-31 | 70.02 | 74.51 | 70.02 | 70.22 | +4.767% | 108 | -15.203% |
| 2025-10-30 | 67.11 | 67.11 | 65.80 | 67.02 | -3.186% | 45 | -11.161% |
| 2025-10-29 | 67.52 | 69.23 | 67.50 | 69.23 | -0.064% | 6 | -13.991% |
| 2025-10-28 | 68.47 | 70.77 | 68.47 | 69.27 | +1.168% | 25 | -14.046% |
| 2025-10-27 | 68.49 | 68.49 | 68.43 | 68.47 | +3.884% | 47 | -13.042% |
| 2025-10-24 | 68.48 | 68.48 | 65.91 | 65.91 | -4.741% | 34 | -9.665% |
| 2025-10-23 | 68.97 | 69.19 | 66.60 | 69.19 | +5.408% | 41 | -13.947% |
| 2025-10-22 | 65.84 | 69.51 | 65.64 | 65.64 | -0.984% | 24 | -9.293% |
| 2025-10-21 | 68.28 | 69.49 | 66.29 | 66.29 | -6.175% | 55 | -10.185% |
| 2025-10-20 | 66.81 | 70.66 | 66.81 | 70.66 | +5.235% | 61 | -15.731% |
| 2025-10-17 | 67.00 | 69.69 | 67.00 | 67.14 | +2.285% | 30 | -11.320% |
| 2025-10-16 | 68.36 | 68.36 | 65.64 | 65.64 | -3.916% | 101 | -9.293% |
| 2025-10-15 | 68.31 | 68.31 | 68.31 | 68.31 | -2.685% | 1 | -12.845% |
| 2025-10-14 | 68.56 | 70.20 | 65.37 | 70.20 | +9.261% | 184 | -15.185% |
| 2025-10-13 | 66.49 | 66.64 | 64.25 | 64.25 | -2.050% | 307 | -7.331% |
| 2025-10-10 | 66.69 | 67.14 | 63.15 | 65.59 | -3.380% | 93 | -9.231% |
| 2025-10-09 | 68.22 | 70.10 | 65.33 | 67.89 | +0.133% | 114 | -12.299% |
| 2025-10-08 | 70.70 | 70.71 | 65.67 | 67.80 | +0.878% | 38 | -12.183% |
| 2025-10-07 | 69.75 | 69.75 | 67.21 | 67.21 | -2.904% | 11 | -11.412% |
| 2025-10-06 | 71.84 | 73.85 | 69.22 | 69.22 | -3.324% | 52 | -13.984% |
| 2025-10-03 | 71.77 | 71.78 | 71.46 | 71.60 | -0.313% | 1,536 | -16.844% |
| 2025-10-01 | 69.25 | 71.83 | 69.25 | 71.83 | +15.772% | 23 | -17.104% |
| 2025-09-29 | 70.65 | 70.65 | 62.04 | 62.04 | -1.336% | 206 | -4.030% |
| 2025-09-26 | 71.58 | 71.58 | 62.88 | 62.88 | +0.899% | 212 | -5.312% |
| 2025-09-25 | 70.94 | 70.94 | 62.32 | 62.32 | +0.032% | 460 | -4.461% |
| 2025-09-24 | 71.06 | 71.06 | 62.30 | 62.30 | -24.265% | 4,941 | -4.430% |
| 2025-09-23 | 82.26 | 82.26 | 64.32 | 82.26 | +0.397% | 47 | -27.620% |
| 2025-09-22 | 73.16 | 81.93 | 73.16 | 81.93 | +1.913% | 68 | -27.332% |
| 2025-09-19 | 72.44 | 80.40 | 72.44 | 80.40 | +5.438% | 36 | -25.942% |
| 2025-09-18 | 72.03 | 76.25 | 71.50 | 76.25 | +6.287% | 1,049 | -21.915% |
| 2025-09-17 | 71.74 | 71.74 | 71.74 | 71.74 | -0.333% | 140 | -17.006% |
| 2025-09-16 | 74.71 | 74.71 | 71.98 | 71.98 | -1.093% | 29 | -17.283% |
| 2025-09-15 | 73.00 | 73.00 | 70.43 | 72.78 | -0.198% | 146 | -18.187% |
| 2025-09-12 | 70.11 | 72.92 | 70.11 | 72.92 | +0.358% | 52 | -18.349% |
| 2025-09-11 | 71.06 | 72.66 | 71.06 | 72.66 | -0.995% | 26 | -18.057% |
| 2025-09-10 | 70.89 | 73.39 | 70.89 | 73.39 | +2.257% | 17 | -18.872% |
| 2025-09-09 | 71.53 | 71.80 | 69.48 | 71.77 | +2.543% | 211 | -17.041% |
| 2025-09-08 | 72.16 | 75.01 | 69.99 | 69.99 | -4.568% | 12 | -14.931% |
| 2025-09-05 | 68.94 | 73.34 | 68.94 | 73.34 | -0.204% | 13 | -18.816% |
| 2025-09-04 | 72.20 | 73.49 | 70.94 | 73.49 | +0.191% | 16 | -18.982% |
| 2025-09-03 | 70.98 | 73.35 | 70.80 | 73.35 | +1.131% | 6 | -18.828% |
| 2025-09-02 | 69.96 | 72.53 | 69.96 | 72.53 | +1.868% | 37 | -17.910% |
| 2025-08-29 | 68.59 | 71.20 | 68.59 | 71.20 | +0.473% | 22 | -16.376% |
| 2025-08-28 | 70.81 | 73.33 | 70.81 | 70.86 | -1.781% | 36 | -15.981% |
| 2025-08-27 | 69.73 | 72.15 | 69.73 | 72.15 | +7.735% | 25 | -17.477% |
| 2025-08-26 | 66.97 | 66.97 | 66.97 | 66.97 | -2.639% | 6 | -11.095% |
| 2025-08-25 | 68.97 | 68.97 | 68.78 | 68.78 | -5.684% | 10 | -13.440% |
| 2025-08-22 | 70.50 | 72.93 | 70.50 | 72.93 | +9.226% | 20 | -18.360% |
| 2025-08-21 | 69.25 | 71.55 | 66.77 | 66.77 | -8.384% | 89 | -10.828% |
| 2025-08-20 | 67.89 | 72.88 | 67.89 | 72.88 | +5.105% | 105 | -18.304% |
| 2025-08-19 | 66.25 | 69.34 | 66.25 | 69.34 | +8.276% | 126 | -14.133% |
| 2025-08-18 | 66.93 | 66.93 | 64.04 | 64.04 | -0.203% | 21 | -7.027% |
| 2025-08-15 | 69.16 | 69.16 | 64.17 | 64.17 | -5.549% | 95 | -7.215% |
| 2025-08-14 | 65.39 | 67.94 | 65.37 | 67.94 | -2.595% | 84 | -12.364% |
| 2025-08-13 | 67.12 | 69.75 | 67.12 | 69.75 | -0.895% | 31 | -14.638% |
| 2025-08-11 | 66.22 | 70.38 | 66.22 | 70.38 | +7.254% | 206 | -15.402% |
| 2025-08-08 | 65.62 | 65.62 | 65.62 | 65.62 | -5.867% | 1 | -9.265% |
| 2025-08-07 | 67.40 | 69.71 | 67.16 | 69.71 | +1.088% | 10 | -14.589% |
| 2025-08-06 | 68.19 | 68.96 | 66.36 | 68.96 | +1.367% | 72 | -13.660% |
| 2025-08-05 | 67.50 | 68.03 | 65.47 | 68.03 | +1.492% | 87 | -12.480% |
| 2025-08-04 | 62.43 | 67.03 | 61.86 | 67.03 | +2.665% | 90 | -11.174% |
| 2025-08-01 | 62.68 | 65.29 | 60.78 | 65.29 | -1.494% | 32 | -8.807% |
| 2025-07-31 | 64.03 | 66.28 | 64.03 | 66.28 | -3.340% | 34 | -10.169% |
| 2025-07-30 | 66.22 | 68.57 | 66.01 | 68.57 | +0.117% | 38 | -13.169% |
| 2025-07-29 | 65.93 | 68.49 | 65.93 | 68.49 | -1.722% | 29 | -13.068% |
| 2025-07-28 | 67.38 | 69.69 | 64.59 | 69.69 | -1.318% | 33 | -14.564% |
| 2025-07-25 | 68.49 | 70.62 | 68.49 | 70.62 | +0.930% | 58 | -15.690% |
| 2025-07-24 | 69.13 | 69.97 | 67.23 | 69.97 | +4.068% | 38 | -14.906% |
| 2025-07-23 | 68.99 | 68.99 | 67.23 | 67.23 | -1.559% | 17 | -11.445% |
| 2025-07-22 | 65.60 | 68.30 | 65.60 | 68.30 | +7.576% | 70 | -12.826% |
| 2025-07-21 | 67.69 | 67.69 | 63.49 | 63.49 | -6.046% | 63 | -6.221% |
| 2025-07-18 | 67.21 | 67.58 | 67.21 | 67.58 | +0.589% | 28 | -11.891% |
| 2025-07-17 | 64.32 | 67.18 | 64.32 | 67.18 | +4.561% | 102 | -11.372% |
| 2025-07-16 | 66.87 | 66.87 | 64.25 | 64.25 | +1.340% | 2 | -7.330% |
| 2025-07-15 | 63.70 | 65.97 | 61.00 | 63.40 | +0.039% | 52 | -6.088% |
| 2025-07-14 | 61.71 | 65.92 | 61.71 | 63.38 | -0.884% | 155 | -6.051% |
| 2025-07-11 | 61.48 | 63.94 | 61.42 | 63.94 | +4.400% | 1,030 | -6.881% |
| 2025-07-10 | 61.05 | 63.67 | 61.05 | 61.24 | +3.210% | 34 | -2.784% |
| 2025-07-09 | 59.83 | 61.88 | 59.32 | 59.34 | -0.885% | 51 | +0.337% |
| 2025-07-08 | 60.61 | 62.40 | 59.87 | 59.87 | -9.807% | 48 | -0.551% |
| 2025-07-07 | 64.48 | 66.38 | 63.84 | 66.38 | +2.585% | 49 | -10.304% |
| 2025-07-03 | 66.44 | 66.65 | 64.71 | 64.71 | +1.263% | 3 | -7.986% |
| 2025-07-02 | 66.52 | 68.55 | 63.90 | 63.90 | +0.693% | 42 | -6.823% |
| 2025-07-01 | 63.46 | 63.46 | 63.46 | 63.46 | -4.248% | 18 | -6.177% |
| 2025-06-30 | 66.28 | 66.28 | 66.28 | 66.28 | +1.867% | 3 | -10.162% |
| 2025-06-27 | 65.22 | 67.58 | 65.06 | 65.06 | +4.281% | 19 | -8.485% |
| 2025-06-26 | 64.91 | 64.95 | 62.25 | 62.39 | +1.645% | 42 | -4.568% |
| 2025-06-25 | 63.72 | 64.05 | 61.38 | 61.38 | -7.824% | 38 | -2.998% |
| 2025-06-24 | 64.05 | 66.59 | 64.05 | 66.59 | +0.909% | 88 | -10.587% |
| 2025-06-23 | 64.84 | 65.99 | 61.38 | 65.99 | +0.457% | 22 | -9.774% |
| 2025-06-20 | 61.23 | 65.69 | 61.23 | 65.69 | -3.440% | 84 | -9.362% |
| 2025-06-18 | 65.97 | 68.03 | 63.31 | 68.03 | +1.499% | 105 | -12.480% |
| 2025-06-17 | 62.85 | 67.03 | 62.85 | 67.03 | -0.821% | 48 | -11.167% |
| 2025-06-16 | 65.50 | 67.58 | 65.04 | 67.58 | +0.825% | 31 | -11.897% |
| 2025-06-13 | 67.03 | 67.03 | 67.03 | 67.03 | +0.581% | 25 | -11.170% |
| 2025-06-12 | 66.64 | 66.64 | 66.64 | 66.64 | +6.795% | 11 | -10.654% |
| 2025-06-11 | 65.07 | 65.07 | 62.40 | 62.40 | +4.261% | 16 | -4.583% |
| 2025-06-10 | 64.78 | 64.78 | 59.85 | 59.85 | -8.472% | 18 | -0.518% |
| 2025-06-09 | 62.98 | 65.39 | 60.85 | 65.39 | -0.638% | 85 | -8.946% |
| 2025-06-06 | 65.31 | 65.81 | 60.88 | 65.81 | -0.544% | 33 | -9.527% |
| 2025-06-05 | 66.17 | 66.17 | 66.17 | 66.17 | -2.476% | 48 | -10.020% |
| 2025-06-04 | 62.76 | 67.85 | 62.76 | 67.85 | +4.594% | 18 | -12.248% |
| 2025-06-03 | 66.84 | 67.44 | 62.92 | 64.87 | -4.785% | 50 | -8.216% |
| 2025-06-02 | 65.43 | 68.13 | 65.43 | 68.13 | -0.916% | 15 | -12.608% |
| 2025-05-30 | 63.70 | 68.76 | 63.70 | 68.76 | +0.512% | 53 | -13.409% |
| 2025-05-29 | 65.88 | 68.41 | 64.12 | 68.41 | -0.927% | 138 | -12.966% |
| 2025-05-27 | 66.73 | 69.05 | 66.59 | 69.05 | -0.058% | 32 | -13.773% |
| 2025-05-23 | 66.37 | 69.09 | 66.37 | 69.09 | +1.394% | 25 | -13.823% |
| 2025-05-22 | 65.35 | 68.14 | 65.34 | 68.14 | +8.331% | 131 | -12.621% |
| 2025-05-21 | 62.79 | 65.33 | 62.79 | 62.90 | -4.581% | 2,107 | -5.342% |
| 2025-05-20 | 65.75 | 68.26 | 65.75 | 65.92 | -1.155% | 4,660 | -9.678% |
| 2025-05-19 | 67.55 | 67.55 | 65.93 | 66.69 | -3.557% | 115 | -10.721% |
| 2025-05-16 | 69.15 | 69.15 | 69.15 | 69.15 | -0.332% | 55 | -13.897% |
| 2025-05-15 | 67.20 | 69.38 | 67.20 | 69.38 | +2.376% | 248 | -14.183% |
| 2025-05-14 | 65.25 | 67.80 | 65.25 | 67.77 | -3.158% | 24 | -12.144% |
| 2025-05-13 | 69.98 | 69.98 | 69.98 | 69.98 | +10.693% | 113 | -14.919% |
| 2025-05-12 | 68.14 | 68.14 | 63.18 | 63.22 | -6.686% | 135 | -5.821% |
| 2025-05-09 | 67.75 | 67.75 | 67.75 | 67.75 | +0.207% | 28 | -12.118% |
| 2025-05-08 | 65.45 | 67.61 | 65.04 | 67.61 | +4.015% | 171 | -11.936% |
| 2025-05-07 | 65.00 | 67.62 | 65.00 | 65.00 | -4.158% | 53 | -8.400% |
| 2025-05-06 | 65.12 | 67.82 | 65.12 | 67.82 | +8.460% | 37 | -12.209% |
| 2025-05-05 | 65.15 | 65.15 | 62.53 | 62.53 | -3.084% | 36 | -4.782% |
| 2025-05-02 | 66.42 | 67.06 | 64.52 | 64.52 | -2.963% | 69 | -7.719% |
| 2025-05-01 | 62.07 | 66.49 | 62.07 | 66.49 | -0.968% | 70 | -10.453% |
| 2025-04-30 | 63.20 | 67.14 | 62.01 | 67.14 | +10.391% | 38 | -11.320% |
| 2025-04-29 | 61.50 | 65.82 | 60.82 | 60.82 | -7.751% | 101 | -2.105% |
| 2025-04-28 | 63.31 | 65.93 | 63.29 | 65.93 | +1.470% | 169 | -9.692% |
| 2025-04-25 | 62.59 | 64.97 | 62.59 | 64.97 | -1.821% | 33 | -8.365% |
| 2025-04-24 | 63.69 | 66.18 | 61.08 | 66.18 | +2.605% | 24 | -10.033% |
| 2025-04-23 | 63.02 | 64.50 | 63.02 | 64.50 | -4.670% | 14 | -7.690% |
| 2025-04-22 | 67.66 | 67.66 | 67.66 | 67.66 | +8.985% | 36 | -12.001% |
| 2025-04-21 | 64.38 | 64.38 | 62.08 | 62.08 | -1.277% | 34 | -4.095% |
| 2025-04-17 | 62.20 | 64.91 | 62.20 | 62.88 | +1.053% | 155 | -5.319% |
| 2025-04-16 | 62.32 | 64.53 | 62.23 | 62.23 | +6.595% | 171 | -4.323% |
| 2025-04-15 | 60.98 | 62.27 | 58.38 | 58.38 | -7.201% | 236 | +1.987% |
| 2025-04-14 | 62.18 | 62.91 | 58.30 | 62.91 | +1.500% | 140 | -5.357% |
| 2025-04-11 | 59.42 | 61.98 | 59.42 | 61.98 | +3.360% | 23 | -3.937% |
| 2025-04-10 | 57.58 | 62.57 | 57.58 | 59.97 | -4.757% | 98 | -0.709% |
| 2025-04-09 | 58.67 | 62.96 | 58.67 | 62.96 | +9.097% | 7 | -5.432% |
| 2025-04-08 | 58.52 | 58.76 | 55.70 | 57.71 | +8.990% | 146 | +3.171% |
| 2025-04-07 | 50.00 | 60.37 | 50.00 | 52.95 | 0.000% | 1,959 | +12.446% |
| 2025-04-04 | 57.27 | 64.26 | 52.95 | 52.95 | -11.409% | 162 | +12.446% |
| 2025-04-03 | 56.28 | 59.77 | 56.03 | 59.77 | -1.306% | 48 | -0.383% |
| 2025-04-02 | 60.55 | 60.56 | 60.55 | 60.56 | +4.261% | 451 | -1.684% |
| 2025-04-01 | 57.95 | 58.09 | 55.77 | 58.09 | -2.207% | 57 | +2.505% |
| 2025-03-31 | 58.84 | 65.99 | 55.00 | 59.40 | +10.586% | 1,369 | +0.242% |
| 2025-03-28 | 53.71 | 68.89 | 53.71 | 53.71 | 0.000% | 17 | +10.855% |