TSRYY
TREASURY WINE EST S/ADR
stockOTCADR
EODOct 2, 2026
3.8425USD+2.741%(+0.1025)62,045
TSRYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8800 | 3.8900 | 3.8400 | 3.8425 | +2.741% | 62,045 | 0.000% |
| 2026-10-01 | 3.7900 | 3.7951 | 3.7060 | 3.7400 | +0.126% | 28,138 | +2.741% |
| 2026-09-30 | 3.7400 | 3.7400 | 3.7353 | 3.7353 | +2.618% | 15,478 | +2.870% |
| 2026-09-29 | 3.6850 | 3.7070 | 3.6400 | 3.6400 | -2.674% | 7,416 | +5.563% |
| 2026-09-28 | 3.7650 | 3.7650 | 3.7400 | 3.7400 | -0.927% | 116,243 | +2.741% |
| 2026-09-25 | 3.7675 | 3.7810 | 3.7650 | 3.7750 | +0.667% | 2,662 | +1.788% |
| 2026-09-24 | 3.7530 | 3.7530 | 3.7500 | 3.7500 | +0.536% | 1,275 | +2.467% |
| 2026-09-23 | 3.8020 | 3.8020 | 3.7300 | 3.7300 | -1.842% | 4,279 | +3.016% |
| 2026-09-22 | 3.8400 | 3.8400 | 3.7100 | 3.8000 | +0.662% | 2,333 | +1.118% |
| 2026-09-21 | 3.6800 | 3.7750 | 3.6800 | 3.7750 | +4.861% | 6,678 | +1.788% |
| 2026-09-18 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | -3.743% | 11,263 | +6.736% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7300 | 3.7400 | +4.149% | 7,020 | +2.741% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.5850 | 3.5910 | -0.812% | 3,637 | +7.004% |
| 2026-09-15 | 3.5400 | 3.6204 | 3.5400 | 3.6204 | +0.427% | 4,871 | +6.135% |
| 2026-09-14 | 3.5000 | 3.6200 | 3.5000 | 3.6050 | -2.171% | 7,234 | +6.588% |
| 2026-09-11 | 3.6900 | 3.7350 | 3.6700 | 3.6850 | -0.909% | 16,748 | +4.274% |
| 2026-09-10 | 3.7550 | 3.7550 | 3.7100 | 3.7188 | -1.096% | 6,171 | +3.326% |
| 2026-09-09 | 3.7600 | 3.7710 | 3.7590 | 3.7600 | -1.442% | 16,402 | +2.194% |
| 2026-09-08 | 3.7000 | 3.8800 | 3.7000 | 3.8150 | -2.554% | 6,803 | +0.721% |
| 2026-09-04 | 3.9200 | 3.9400 | 3.9000 | 3.9150 | +0.824% | 4,355 | -1.852% |
| 2026-09-03 | 3.8650 | 3.8830 | 3.8650 | 3.8830 | +1.120% | 3,444 | -1.043% |
| 2026-09-02 | 3.8675 | 3.8675 | 3.8300 | 3.8400 | -0.775% | 18,283 | +0.065% |
| 2026-09-01 | 3.8650 | 3.8800 | 3.8620 | 3.8700 | 0.000% | 5,928 | -0.711% |
| 2026-08-31 | 3.8701 | 3.8810 | 3.8500 | 3.8700 | -0.912% | 59,902 | -0.711% |
| 2026-08-28 | 3.9400 | 3.9400 | 3.8900 | 3.9056 | -0.873% | 3,517 | -1.616% |
| 2026-08-27 | 3.9250 | 3.9400 | 3.9250 | 3.9400 | -1.868% | 1,006 | -2.475% |
| 2026-08-26 | 4.0310 | 4.0310 | 4.0100 | 4.0150 | -0.124% | 4,786 | -4.296% |
| 2026-08-25 | 4.0200 | 4.0200 | 4.0120 | 4.0200 | -0.495% | 2,548 | -4.415% |
| 2026-08-24 | 4.0250 | 4.0410 | 4.0100 | 4.0400 | +0.748% | 15,284 | -4.889% |
| 2026-08-21 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +2.558% | 296 | -4.177% |
| 2026-08-20 | 3.8900 | 3.9300 | 3.8900 | 3.9100 | -1.387% | 2,459 | -1.726% |
| 2026-08-19 | 3.9300 | 3.9722 | 3.9300 | 3.9650 | +1.810% | 13,186 | -3.090% |
| 2026-08-18 | 3.8950 | 3.9064 | 3.8900 | 3.8945 | -3.601% | 3,919 | -1.335% |
| 2026-08-17 | 4.0400 | 4.0480 | 4.0200 | 4.0400 | -2.179% | 10,898 | -4.889% |
| 2026-08-14 | 4.1100 | 4.1500 | 4.1100 | 4.1300 | +3.018% | 4,654 | -6.961% |
| 2026-08-13 | 4.0300 | 4.0600 | 4.0090 | 4.0090 | +4.948% | 9,730 | -4.153% |
| 2026-08-12 | 3.8725 | 3.8725 | 3.8200 | 3.8200 | -2.051% | 789 | +0.589% |
| 2026-08-11 | 3.9244 | 3.9244 | 3.9000 | 3.9000 | -0.915% | 2,507 | -1.474% |
| 2026-08-10 | 3.9000 | 3.9412 | 3.9000 | 3.9360 | +4.237% | 17,217 | -2.376% |
| 2026-08-07 | 3.7900 | 3.7900 | 3.7760 | 3.7760 | +4.008% | 2,238 | +1.761% |
| 2026-08-06 | 3.6500 | 3.6550 | 3.6305 | 3.6305 | +0.457% | 2,590 | +5.839% |
| 2026-08-05 | 3.6475 | 3.6480 | 3.6100 | 3.6140 | -3.369% | 11,010 | +6.323% |
| 2026-08-04 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | +3.372% | 27,970 | +2.741% |
| 2026-08-03 | 3.6100 | 3.6200 | 3.6000 | 3.6180 | +5.789% | 165,977 | +6.205% |
| 2026-07-31 | 3.4540 | 3.4540 | 3.4200 | 3.4200 | -1.213% | 4,463 | +12.354% |
| 2026-07-30 | 3.4300 | 3.4700 | 3.4300 | 3.4620 | +0.640% | 15,831 | +10.991% |
| 2026-07-29 | 3.4350 | 3.4408 | 3.4344 | 3.4400 | +2.687% | 1,445 | +11.701% |
| 2026-07-28 | 3.3300 | 3.3725 | 3.3300 | 3.3500 | +4.037% | 17,250 | +14.701% |
| 2026-07-27 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | -0.923% | 7,717 | +19.332% |
| 2026-07-24 | 3.2700 | 3.2800 | 3.2500 | 3.2500 | +3.834% | 18,654 | +18.231% |
| 2026-07-23 | 3.1400 | 3.1492 | 3.1250 | 3.1300 | -2.795% | 5,464 | +22.764% |
| 2026-07-22 | 3.2200 | 3.2340 | 3.2200 | 3.2200 | +0.625% | 40,628 | +19.332% |
| 2026-07-21 | 3.1400 | 3.2120 | 3.1400 | 3.2000 | -1.295% | 10,154 | +20.078% |
| 2026-07-20 | 3.2500 | 3.2580 | 3.2420 | 3.2420 | -0.249% | 36,081 | +18.523% |
| 2026-07-17 | 3.2700 | 3.2700 | 3.2501 | 3.2501 | -2.117% | 19,551 | +18.227% |
| 2026-07-16 | 3.3400 | 3.3400 | 3.3100 | 3.3204 | +3.054% | 52,061 | +15.724% |
| 2026-07-15 | 3.2300 | 3.2410 | 3.2112 | 3.2220 | -0.248% | 61,657 | +19.258% |
| 2026-07-14 | 3.2100 | 3.2400 | 3.2100 | 3.2300 | +4.700% | 31,536 | +18.963% |
| 2026-07-13 | 3.1150 | 3.1150 | 3.0850 | 3.0850 | -1.752% | 9,814 | +24.554% |
| 2026-07-10 | 3.1400 | 3.1410 | 3.1200 | 3.1400 | +1.160% | 11,808 | +22.373% |
| 2026-07-09 | 3.0880 | 3.1100 | 3.0850 | 3.1040 | +1.438% | 35,170 | +23.792% |
| 2026-07-08 | 3.0500 | 3.0600 | 3.0400 | 3.0600 | +0.990% | 12,362 | +25.572% |
| 2026-07-07 | 3.0700 | 3.0700 | 3.0300 | 3.0300 | -0.980% | 19,051 | +26.815% |
| 2026-07-06 | 3.0400 | 3.0700 | 3.0400 | 3.0600 | -0.971% | 28,932 | +25.572% |
| 2026-07-02 | 3.1050 | 3.1050 | 3.0700 | 3.0900 | -2.524% | 13,458 | +24.353% |
| 2026-07-01 | 3.1550 | 3.1700 | 3.1550 | 3.1700 | -2.611% | 6,796 | +21.215% |
| 2026-06-30 | 3.2000 | 3.2570 | 3.2000 | 3.2550 | -1.064% | 32,014 | +18.049% |
| 2026-06-29 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | +2.812% | 36,865 | +16.793% |
| 2026-06-26 | 3.2100 | 3.2200 | 3.2000 | 3.2000 | -0.621% | 35,292 | +20.078% |
| 2026-06-25 | 3.2400 | 3.2400 | 3.2100 | 3.2200 | +2.222% | 31,906 | +19.332% |
| 2026-06-24 | 3.1497 | 3.1700 | 3.1497 | 3.1500 | -0.631% | 9,136 | +21.984% |
| 2026-06-23 | 3.1800 | 3.2000 | 3.1580 | 3.1700 | -2.160% | 34,961 | +21.215% |
| 2026-06-22 | 3.2700 | 3.2700 | 3.2400 | 3.2400 | -2.703% | 15,177 | +18.596% |
| 2026-06-18 | 3.3300 | 3.3395 | 3.3200 | 3.3300 | +0.909% | 34,774 | +15.390% |
| 2026-06-17 | 3.3600 | 3.3800 | 3.2930 | 3.3000 | -2.164% | 18,855 | +16.439% |
| 2026-06-16 | 3.3800 | 3.4200 | 3.3730 | 3.3730 | -0.507% | 7,540 | +13.919% |
| 2026-06-15 | 3.4000 | 3.4100 | 3.3900 | 3.3902 | +0.006% | 44,446 | +13.341% |
| 2026-06-12 | 3.3800 | 3.4020 | 3.3800 | 3.3900 | -0.557% | 31,076 | +13.348% |
| 2026-06-11 | 3.3400 | 3.4090 | 3.3400 | 3.4090 | +4.892% | 42,298 | +12.716% |
| 2026-06-10 | 3.2500 | 3.2800 | 3.2500 | 3.2500 | +1.721% | 52,897 | +18.231% |
| 2026-06-09 | 3.2000 | 3.2300 | 3.1750 | 3.1950 | -0.467% | 11,868 | +20.266% |
| 2026-06-08 | 3.2200 | 3.2800 | 3.2100 | 3.2100 | +0.312% | 14,758 | +19.704% |
| 2026-06-05 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | -3.323% | 9,167 | +20.078% |
| 2026-06-04 | 3.2700 | 3.3500 | 3.2700 | 3.3100 | +14.931% | 60,399 | +16.088% |
| 2026-06-03 | 2.8875 | 2.9100 | 2.8600 | 2.8800 | -1.031% | 220,136 | +33.420% |
| 2026-06-02 | 2.9200 | 2.9300 | 2.9100 | 2.9100 | -2.349% | 107,738 | +32.045% |
| 2026-06-01 | 2.9750 | 2.9850 | 2.9500 | 2.9800 | -1.650% | 17,218 | +28.943% |
| 2026-05-29 | 3.0204 | 3.0300 | 3.0100 | 3.0300 | -0.656% | 51,043 | +26.815% |
| 2026-05-28 | 3.0600 | 3.0600 | 3.0300 | 3.0500 | -1.929% | 53,655 | +25.984% |
| 2026-05-27 | 3.1330 | 3.1470 | 3.0900 | 3.1100 | -1.113% | 13,934 | +23.553% |
| 2026-05-26 | 3.1600 | 3.1600 | 3.1100 | 3.1450 | -1.101% | 20,062 | +22.178% |
| 2026-05-22 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | -0.625% | 17,061 | +20.833% |
| 2026-05-21 | 3.1700 | 3.2300 | 3.1700 | 3.2000 | +2.894% | 64,116 | +20.078% |
| 2026-05-20 | 3.0700 | 3.1500 | 3.0700 | 3.1100 | +2.640% | 23,845 | +23.553% |
| 2026-05-19 | 3.0500 | 3.0600 | 3.0300 | 3.0300 | +1.678% | 97,568 | +26.815% |
| 2026-05-18 | 3.0500 | 3.0835 | 2.9700 | 2.9800 | -0.334% | 71,641 | +28.943% |
| 2026-05-15 | 2.9708 | 2.9900 | 2.9700 | 2.9900 | +0.673% | 39,994 | +28.512% |
| 2026-05-14 | 2.9600 | 2.9885 | 2.9600 | 2.9700 | 0.000% | 98,229 | +29.377% |
| 2026-05-13 | 2.9800 | 2.9900 | 2.9600 | 2.9700 | -0.402% | 68,552 | +29.377% |
| 2026-05-12 | 2.9980 | 2.9985 | 2.9700 | 2.9820 | -3.806% | 40,690 | +28.856% |
| 2026-05-11 | 3.1201 | 3.1400 | 3.1000 | 3.1000 | +0.649% | 70,738 | +23.952% |
| 2026-05-08 | 3.0950 | 3.1100 | 3.0800 | 3.0800 | +1.316% | 27,961 | +24.756% |
| 2026-05-07 | 3.1080 | 3.1100 | 3.0300 | 3.0400 | -1.299% | 107,334 | +26.398% |
| 2026-05-06 | 3.0980 | 3.1000 | 3.0700 | 3.0800 | +2.667% | 15,285 | +24.756% |
| 2026-05-05 | 2.9900 | 3.0280 | 2.9900 | 3.0000 | -0.332% | 52,059 | +28.083% |
| 2026-05-04 | 2.8400 | 3.0280 | 2.8300 | 3.0100 | -1.311% | 157,062 | +27.658% |
| 2026-05-01 | 3.0500 | 3.0700 | 3.0500 | 3.0500 | -1.708% | 114,362 | +25.984% |
| 2026-04-30 | 3.1100 | 3.1200 | 3.0800 | 3.1030 | +1.738% | 89,026 | +23.832% |
| 2026-04-29 | 3.0806 | 3.1257 | 3.0200 | 3.0500 | -0.651% | 63,645 | +25.984% |
| 2026-04-28 | 3.0700 | 3.1100 | 3.0700 | 3.0700 | -2.848% | 90,346 | +25.163% |
| 2026-04-27 | 3.1500 | 3.1600 | 3.1400 | 3.1600 | -0.940% | 109,361 | +21.598% |
| 2026-04-24 | 3.1600 | 3.1900 | 3.1500 | 3.1900 | -0.623% | 152,878 | +20.455% |
| 2026-04-23 | 3.2300 | 3.2400 | 3.1900 | 3.2100 | -3.604% | 52,627 | +19.704% |
| 2026-04-22 | 3.3100 | 3.3370 | 3.3100 | 3.3300 | +17.668% | 40,592 | +15.390% |
| 2026-04-21 | 2.8400 | 2.8585 | 2.8300 | 2.8300 | -2.749% | 194,534 | +35.777% |
| 2026-04-20 | 2.9200 | 2.9200 | 2.8800 | 2.9100 | +1.571% | 76,705 | +32.045% |
| 2026-04-17 | 2.7700 | 2.8800 | 2.7700 | 2.8650 | +2.688% | 40,263 | +34.119% |
| 2026-04-16 | 2.8000 | 2.8200 | 2.7800 | 2.7900 | +1.087% | 185,954 | +37.724% |
| 2026-04-15 | 2.7450 | 2.8200 | 2.7300 | 2.7600 | +1.099% | 106,215 | +39.221% |
| 2026-04-14 | 2.7200 | 2.7400 | 2.7000 | 2.7300 | -1.087% | 105,381 | +40.751% |
| 2026-04-13 | 2.7300 | 2.7600 | 2.7248 | 2.7600 | -1.075% | 241,770 | +39.221% |
| 2026-04-10 | 2.7792 | 2.8000 | 2.7600 | 2.7900 | +1.087% | 156,291 | +37.724% |
| 2026-04-09 | 2.7375 | 2.7600 | 2.7300 | 2.7600 | +0.364% | 369,471 | +39.221% |
| 2026-04-08 | 2.7500 | 2.7700 | 2.7300 | 2.7500 | +6.178% | 57,185 | +39.727% |
| 2026-04-07 | 2.6100 | 2.6100 | 2.5500 | 2.5900 | -0.766% | 500,908 | +48.359% |
| 2026-04-06 | 2.5600 | 2.6500 | 2.5075 | 2.6100 | +1.556% | 163,078 | +47.222% |
| 2026-04-02 | 2.6600 | 2.6600 | 2.4600 | 2.5700 | -2.281% | 168,670 | +49.514% |
| 2026-04-01 | 2.7400 | 2.7400 | 2.6100 | 2.6300 | +3.543% | 70,592 | +46.103% |
| 2026-03-31 | 2.4500 | 2.5500 | 2.4500 | 2.5400 | +5.833% | 467,485 | +51.280% |
| 2026-03-30 | 2.4137 | 2.4400 | 2.4000 | 2.4000 | -1.417% | 371,568 | +60.104% |
| 2026-03-27 | 2.4200 | 2.4500 | 2.4200 | 2.4345 | +7.721% | 277,047 | +57.835% |
| 2026-03-26 | 2.3200 | 2.3300 | 2.2500 | 2.2600 | -6.224% | 530,442 | +70.022% |
| 2026-03-25 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | -0.413% | 126,394 | +59.440% |
| 2026-03-24 | 2.4300 | 2.4564 | 2.4100 | 2.4200 | -2.811% | 173,959 | +58.781% |
| 2026-03-23 | 2.4700 | 2.5200 | 2.4700 | 2.4900 | -0.400% | 462,775 | +54.317% |
| 2026-03-20 | 2.5300 | 2.5300 | 2.4800 | 2.5000 | -3.101% | 504,614 | +53.700% |
| 2026-03-19 | 2.6100 | 2.6100 | 2.5530 | 2.5800 | -2.273% | 122,699 | +48.934% |
| 2026-03-18 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -1.493% | 139,565 | +45.549% |
| 2026-03-17 | 2.6700 | 2.7000 | 2.6700 | 2.6800 | +1.132% | 407,039 | +43.377% |
| 2026-03-16 | 2.6800 | 2.6800 | 2.6400 | 2.6500 | -2.214% | 492,749 | +45.000% |
| 2026-03-13 | 2.7600 | 2.7600 | 2.6800 | 2.7100 | -3.559% | 341,880 | +41.790% |
| 2026-03-12 | 2.8300 | 2.8400 | 2.7800 | 2.8100 | -2.091% | 267,410 | +36.744% |
| 2026-03-11 | 2.7600 | 2.8800 | 2.7600 | 2.8700 | -1.034% | 172,375 | +33.885% |
| 2026-03-10 | 2.9000 | 2.9200 | 2.8900 | 2.9000 | 0.000% | 164,842 | +32.500% |
| 2026-03-09 | 2.7900 | 2.9200 | 2.7900 | 2.9000 | -2.024% | 778,449 | +32.500% |
| 2026-03-06 | 2.9600 | 2.9700 | 2.9300 | 2.9599 | -1.337% | 318,197 | +29.819% |
| 2026-03-05 | 3.0370 | 3.1600 | 2.9500 | 3.0000 | +1.351% | 408,824 | +28.083% |
| 2026-03-04 | 3.0500 | 3.0500 | 2.9100 | 2.9600 | -4.207% | 585,987 | +29.814% |
| 2026-03-03 | 3.0900 | 3.1100 | 3.0500 | 3.0900 | -2.830% | 177,415 | +24.353% |
| 2026-03-02 | 3.2500 | 3.2500 | 3.1700 | 3.1800 | -0.313% | 386,960 | +20.833% |
| 2026-02-27 | 3.1800 | 3.1900 | 3.1700 | 3.1900 | -0.313% | 209,148 | +20.455% |
| 2026-02-26 | 3.2200 | 3.2400 | 3.1800 | 3.2000 | -2.290% | 435,986 | +20.078% |
| 2026-02-25 | 3.3800 | 3.3800 | 3.2400 | 3.2750 | +3.639% | 164,750 | +17.328% |
| 2026-02-24 | 3.1700 | 3.1700 | 3.1300 | 3.1600 | -3.067% | 212,472 | +21.598% |
| 2026-02-23 | 3.3300 | 3.3300 | 3.2000 | 3.2600 | -3.550% | 440,491 | +17.868% |
| 2026-02-20 | 3.3500 | 3.4100 | 3.3500 | 3.3800 | +3.049% | 205,617 | +13.683% |
| 2026-02-19 | 3.2800 | 3.3000 | 3.2610 | 3.2800 | 0.000% | 108,423 | +17.149% |
| 2026-02-18 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | -2.872% | 164,855 | +17.149% |
| 2026-02-17 | 3.4600 | 3.4600 | 3.2800 | 3.3770 | -8.482% | 773,159 | +13.784% |
| 2026-02-13 | 3.6680 | 3.7100 | 3.6400 | 3.6900 | +0.272% | 159,531 | +4.133% |
| 2026-02-12 | 3.7300 | 3.7500 | 3.6700 | 3.6800 | -1.446% | 192,556 | +4.416% |
| 2026-02-11 | 3.7200 | 3.7500 | 3.7150 | 3.7340 | -0.427% | 64,852 | +2.906% |
| 2026-02-10 | 3.7800 | 3.7960 | 3.7300 | 3.7500 | +2.740% | 231,957 | +2.467% |
| 2026-02-09 | 3.6200 | 3.7249 | 3.5900 | 3.6500 | +2.241% | 301,611 | +5.274% |
| 2026-02-06 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -3.514% | 218,152 | +7.633% |
| 2026-02-05 | 3.7700 | 3.7800 | 3.6800 | 3.7000 | +3.933% | 474,919 | +3.851% |
| 2026-02-04 | 3.6000 | 3.6000 | 3.5400 | 3.5600 | -3.261% | 238,029 | +7.935% |
| 2026-02-03 | 3.6650 | 3.6800 | 3.6500 | 3.6800 | +1.099% | 109,355 | +4.416% |
| 2026-02-02 | 3.6610 | 3.7000 | 3.6400 | 3.6400 | -0.274% | 255,115 | +5.563% |
| 2026-01-30 | 3.7000 | 3.7000 | 3.6400 | 3.6500 | -2.926% | 256,327 | +5.274% |
| 2026-01-29 | 3.6700 | 3.7600 | 3.6600 | 3.7600 | +3.867% | 459,253 | +2.194% |
| 2026-01-28 | 3.6190 | 3.6540 | 3.6100 | 3.6200 | -2.162% | 124,743 | +6.146% |
| 2026-01-27 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | -0.804% | 362,830 | +3.851% |
| 2026-01-26 | 3.7402 | 3.7500 | 3.6800 | 3.7300 | +0.593% | 497,767 | +3.016% |
| 2026-01-23 | 3.7450 | 3.7500 | 3.6700 | 3.7080 | -0.856% | 133,163 | +3.627% |
| 2026-01-22 | 3.7100 | 3.7400 | 3.6900 | 3.7400 | +2.186% | 378,760 | +2.741% |
| 2026-01-21 | 3.6000 | 3.6600 | 3.5900 | 3.6600 | +0.274% | 365,104 | +4.986% |
| 2026-01-20 | 3.6100 | 3.6600 | 3.6100 | 3.6500 | +1.389% | 297,610 | +5.274% |
| 2026-01-16 | 3.6000 | 3.6200 | 3.5700 | 3.6000 | +7.784% | 739,759 | +6.736% |
| 2026-01-15 | 3.3600 | 3.3800 | 3.3350 | 3.3400 | -4.843% | 436,182 | +15.045% |
| 2026-01-14 | 3.5100 | 3.5300 | 3.4300 | 3.5100 | +2.332% | 975,381 | +9.473% |
| 2026-01-13 | 3.4800 | 3.4800 | 3.4200 | 3.4300 | -0.580% | 503,767 | +12.026% |
| 2026-01-12 | 3.4500 | 3.4600 | 3.4200 | 3.4500 | +1.471% | 1,417,342 | +11.377% |
| 2026-01-09 | 3.4200 | 3.4200 | 3.3800 | 3.4000 | 0.000% | 1,349,924 | +13.015% |
| 2026-01-08 | 3.4200 | 3.4300 | 3.3900 | 3.4000 | -0.585% | 3,548,032 | +13.015% |
| 2026-01-07 | 3.4200 | 3.4500 | 3.4200 | 3.4200 | -0.292% | 424,797 | +12.354% |
| 2026-01-06 | 3.4400 | 3.4500 | 3.4200 | 3.4300 | -2.000% | 485,119 | +12.026% |
| 2026-01-05 | 3.6600 | 3.6600 | 3.4700 | 3.5000 | +0.287% | 745,347 | +9.786% |
| 2026-01-02 | 3.5500 | 3.5500 | 3.4600 | 3.4900 | +0.955% | 366,660 | +10.100% |
| 2025-12-31 | 3.4100 | 3.4700 | 3.4100 | 3.4570 | +0.494% | 342,314 | +11.151% |
| 2025-12-30 | 3.4600 | 3.4600 | 3.3800 | 3.4400 | -0.865% | 1,072,200 | +11.701% |
| 2025-12-29 | 3.4800 | 3.5000 | 3.4500 | 3.4700 | -2.528% | 901,365 | +10.735% |
| 2025-12-26 | 3.5400 | 3.5900 | 3.5400 | 3.5600 | -0.280% | 750,037 | +7.935% |
| 2025-12-24 | 3.5600 | 3.5800 | 3.5400 | 3.5700 | +8.182% | 183,045 | +7.633% |
| 2025-12-23 | 3.3100 | 3.3200 | 3.2800 | 3.3000 | +1.538% | 1,109,924 | +16.439% |
| 2025-12-22 | 3.2800 | 3.2900 | 3.2200 | 3.2500 | +0.309% | 1,343,716 | +18.231% |
| 2025-12-19 | 3.2680 | 3.2800 | 3.2100 | 3.2400 | -1.818% | 662,746 | +18.596% |
| 2025-12-18 | 3.4000 | 3.4000 | 3.2800 | 3.3000 | +3.448% | 1,151,314 | +16.439% |
| 2025-12-17 | 3.4800 | 3.4800 | 3.1700 | 3.1900 | -12.722% | 1,114,878 | +20.455% |
| 2025-12-16 | 3.5600 | 3.7555 | 3.5600 | 3.6550 | +0.967% | 57,026 | +5.130% |
| 2025-12-15 | 3.7150 | 3.8300 | 3.6200 | 3.6200 | -1.897% | 96,692 | +6.146% |
| 2025-12-12 | 3.5250 | 3.7300 | 3.5250 | 3.6900 | -2.252% | 362,402 | +4.133% |
| 2025-12-11 | 3.7620 | 3.8000 | 3.7500 | 3.7750 | -0.132% | 723,371 | +1.788% |
| 2025-12-10 | 3.7500 | 3.7900 | 3.7404 | 3.7800 | -0.787% | 260,312 | +1.653% |
| 2025-12-09 | 3.8000 | 3.8400 | 3.8000 | 3.8100 | -1.550% | 135,523 | +0.853% |
| 2025-12-08 | 3.9000 | 3.9000 | 3.8400 | 3.8700 | +0.519% | 694,391 | -0.711% |
| 2025-12-05 | 3.8405 | 3.8600 | 3.8200 | 3.8500 | +1.316% | 819,217 | -0.195% |
| 2025-12-04 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -1.427% | 450,779 | +1.118% |
| 2025-12-03 | 3.8600 | 3.8800 | 3.8400 | 3.8550 | -0.900% | 551,726 | -0.324% |
| 2025-12-02 | 3.8800 | 3.9200 | 3.8100 | 3.8900 | +1.039% | 804,745 | -1.221% |
| 2025-12-01 | 3.7900 | 3.8700 | 3.6400 | 3.8500 | -1.028% | 164,549 | -0.195% |
| 2025-11-28 | 3.8300 | 3.8900 | 3.8300 | 3.8900 | +2.639% | 46,339 | -1.221% |
| 2025-11-26 | 3.8400 | 3.8400 | 3.7500 | 3.7900 | -2.067% | 81,825 | +1.385% |
| 2025-11-25 | 3.8900 | 3.8900 | 3.7600 | 3.8700 | +1.575% | 108,176 | -0.711% |
| 2025-11-24 | 3.7300 | 3.8100 | 3.6300 | 3.8100 | +1.872% | 1,424,133 | +0.853% |
| 2025-11-21 | 3.7000 | 3.8400 | 3.6500 | 3.7400 | +1.630% | 1,700,534 | +2.741% |
| 2025-11-20 | 3.8000 | 3.8000 | 3.6500 | 3.6800 | -1.208% | 518,550 | +4.416% |
| 2025-11-19 | 3.7550 | 3.7800 | 3.7100 | 3.7250 | -0.401% | 403,552 | +3.154% |
| 2025-11-18 | 3.7500 | 3.7700 | 3.6900 | 3.7400 | -2.604% | 881,502 | +2.741% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.7300 | 3.8400 | +0.787% | 331,844 | +0.065% |
| 2025-11-14 | 3.9000 | 3.9000 | 3.7800 | 3.8100 | -1.804% | 406,181 | +0.853% |
| 2025-11-13 | 3.7500 | 3.9700 | 3.7500 | 3.8800 | -0.257% | 644,115 | -0.966% |
| 2025-11-12 | 3.8800 | 3.9200 | 3.8600 | 3.8900 | +0.517% | 257,760 | -1.221% |
| 2025-11-11 | 3.8800 | 3.9500 | 3.8100 | 3.8700 | +1.309% | 307,829 | -0.711% |
| 2025-11-10 | 3.7200 | 3.8300 | 3.7200 | 3.8200 | +2.688% | 1,619,475 | +0.589% |
| 2025-11-07 | 3.7000 | 3.7300 | 3.6600 | 3.7200 | +0.270% | 357,320 | +3.293% |
| 2025-11-06 | 3.7600 | 3.7600 | 3.7000 | 3.7100 | -1.067% | 1,101,458 | +3.571% |
| 2025-11-05 | 3.8440 | 3.8800 | 3.7400 | 3.7500 | -0.133% | 349,507 | +2.467% |
| 2025-11-04 | 3.9400 | 3.9400 | 3.7400 | 3.7550 | -1.958% | 599,035 | +2.330% |
| 2025-11-03 | 3.7804 | 3.8700 | 3.7800 | 3.8300 | -0.777% | 1,063,566 | +0.326% |
| 2025-10-31 | 3.8800 | 3.9100 | 3.8500 | 3.8600 | -1.279% | 902,606 | -0.453% |
| 2025-10-30 | 4.1300 | 4.1300 | 3.9000 | 3.9100 | +1.295% | 859,189 | -1.726% |
| 2025-10-29 | 3.8950 | 4.0131 | 3.8500 | 3.8600 | -1.026% | 180,160 | -0.453% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.8700 | 3.9000 | -2.743% | 396,841 | -1.474% |
| 2025-10-27 | 4.0100 | 4.0200 | 3.9700 | 4.0100 | 0.000% | 1,291,092 | -4.177% |
| 2025-10-24 | 3.9900 | 4.0200 | 3.9700 | 4.0100 | +0.250% | 221,912 | -4.177% |
| 2025-10-23 | 4.0300 | 4.0300 | 3.9400 | 4.0000 | +2.302% | 312,720 | -3.938% |
| 2025-10-22 | 3.9450 | 3.9550 | 3.9100 | 3.9100 | -0.509% | 145,957 | -1.726% |
| 2025-10-21 | 4.1500 | 4.1500 | 3.9300 | 3.9300 | -2.963% | 342,105 | -2.226% |
| 2025-10-20 | 4.1500 | 4.1500 | 3.9200 | 4.0500 | -2.644% | 389,256 | -5.123% |
| 2025-10-17 | 4.1350 | 4.1700 | 4.0700 | 4.1600 | +4.261% | 566,846 | -7.632% |
| 2025-10-16 | 3.9700 | 4.0600 | 3.9700 | 3.9900 | +1.013% | 436,958 | -3.697% |
| 2025-10-15 | 3.8800 | 3.9700 | 3.8800 | 3.9500 | +0.509% | 263,749 | -2.722% |
| 2025-10-14 | 3.9700 | 3.9700 | 3.8800 | 3.9300 | +1.813% | 867,449 | -2.226% |
| 2025-10-13 | 4.0200 | 4.0200 | 3.7900 | 3.8600 | -12.867% | 809,556 | -0.453% |
| 2025-10-10 | 4.4400 | 4.5900 | 4.4300 | 4.4300 | 0.000% | 201,171 | -13.262% |
| 2025-10-09 | 4.4980 | 4.5000 | 4.4300 | 4.4300 | -0.895% | 967,939 | -13.262% |
| 2025-10-08 | 4.5350 | 4.5350 | 4.4600 | 4.4700 | +1.361% | 167,091 | -14.038% |
| 2025-10-07 | 4.5000 | 4.5000 | 4.4000 | 4.4100 | -0.226% | 62,939 | -12.868% |
| 2025-10-06 | 4.5700 | 4.6400 | 4.4100 | 4.4200 | -4.741% | 412,403 | -13.066% |
| 2025-10-03 | 4.7200 | 4.7200 | 4.6100 | 4.6400 | +1.089% | 354,992 | -17.187% |
| 2025-10-02 | 4.5300 | 4.6500 | 4.5300 | 4.5900 | -0.649% | 183,598 | -16.285% |
| 2025-10-01 | 4.6500 | 4.6600 | 4.5800 | 4.6200 | -0.216% | 272,298 | -16.829% |
| 2025-09-30 | 4.6350 | 4.6500 | 4.6000 | 4.6300 | 0.000% | 459,728 | -17.009% |
| 2025-09-29 | 4.6900 | 4.6900 | 4.5700 | 4.6300 | +0.652% | 1,073,867 | -17.009% |
| 2025-09-26 | 4.6150 | 4.6500 | 4.5700 | 4.6000 | -0.648% | 612,670 | -16.467% |
| 2025-09-25 | 4.6920 | 4.7200 | 4.5900 | 4.6300 | -3.942% | 1,080,206 | -17.009% |
| 2025-09-24 | 4.8000 | 4.8380 | 4.8000 | 4.8200 | -0.823% | 162,277 | -20.280% |
| 2025-09-23 | 4.9300 | 4.9300 | 4.8450 | 4.8600 | +0.413% | 296,441 | -20.936% |
| 2025-09-22 | 4.9000 | 4.9400 | 4.8100 | 4.8400 | -1.224% | 321,955 | -20.610% |
| 2025-09-19 | 5.0700 | 5.0700 | 4.9000 | 4.9000 | -2.390% | 265,032 | -21.582% |
| 2025-09-18 | 5.0500 | 5.0500 | 4.9800 | 5.0200 | -0.594% | 200,684 | -23.456% |
| 2025-09-17 | 5.0550 | 5.0900 | 5.0300 | 5.0500 | -0.980% | 114,078 | -23.911% |
| 2025-09-16 | 5.1000 | 5.1400 | 5.0600 | 5.1000 | +1.190% | 241,813 | -24.657% |
| 2025-09-15 | 5.0680 | 5.1200 | 5.0400 | 5.0400 | -0.787% | 411,673 | -23.760% |
| 2025-09-12 | 5.0600 | 5.1000 | 5.0600 | 5.0800 | -1.779% | 374,206 | -24.360% |
| 2025-09-11 | 5.1720 | 5.2000 | 5.0900 | 5.1720 | +1.811% | 206,936 | -25.706% |
| 2025-09-10 | 5.3000 | 5.3000 | 5.0800 | 5.0800 | -1.455% | 132,897 | -24.360% |
| 2025-09-09 | 5.2050 | 5.3900 | 5.0200 | 5.1550 | +1.476% | 314,195 | -25.461% |
| 2025-09-08 | 5.2150 | 5.4000 | 5.0600 | 5.0800 | -0.781% | 387,344 | -24.360% |
| 2025-09-05 | 5.1850 | 5.2500 | 5.1200 | 5.1200 | -2.476% | 125,273 | -24.951% |
| 2025-09-04 | 5.2440 | 5.3000 | 5.1695 | 5.2500 | +0.962% | 200,488 | -26.810% |
| 2025-09-03 | 5.5500 | 5.5500 | 5.1000 | 5.2000 | +0.193% | 181,620 | -26.106% |
| 2025-09-02 | 4.9100 | 5.2355 | 4.9100 | 5.1900 | -0.154% | 583,254 | -25.963% |
| 2025-08-29 | 5.1000 | 5.2200 | 5.1000 | 5.1980 | +2.525% | 322,036 | -26.077% |
| 2025-08-28 | 4.8200 | 5.2000 | 4.8200 | 5.0700 | -2.312% | 260,312 | -24.211% |
| 2025-08-27 | 5.2700 | 5.2700 | 5.0600 | 5.1900 | -0.498% | 74,170 | -25.963% |
| 2025-08-26 | 5.2600 | 5.4400 | 5.0800 | 5.2160 | -0.648% | 310,695 | -26.332% |
| 2025-08-25 | 5.2790 | 5.3500 | 5.2500 | 5.2500 | -0.380% | 308,929 | -26.810% |
| 2025-08-22 | 5.1950 | 5.3800 | 5.1950 | 5.2700 | +0.958% | 338,284 | -27.087% |
| 2025-08-21 | 5.4200 | 5.4200 | 5.2100 | 5.2200 | +1.359% | 192,777 | -26.389% |
| 2025-08-20 | 5.1540 | 5.1700 | 5.1200 | 5.1500 | -0.579% | 119,212 | -25.388% |
| 2025-08-19 | 5.1500 | 5.2600 | 5.1210 | 5.1800 | +0.778% | 193,563 | -25.820% |
| 2025-08-18 | 5.1480 | 5.2400 | 5.0200 | 5.1400 | +0.982% | 336,401 | -25.243% |
| 2025-08-15 | 5.1400 | 5.1400 | 5.0500 | 5.0900 | +0.992% | 224,823 | -24.509% |
| 2025-08-14 | 5.2600 | 5.2600 | 4.9900 | 5.0400 | -0.198% | 134,205 | -23.760% |
| 2025-08-13 | 5.0950 | 5.1360 | 5.0100 | 5.0500 | +1.000% | 127,050 | -23.911% |
| 2025-08-12 | 4.7600 | 5.0199 | 4.7600 | 5.0000 | +0.200% | 248,066 | -23.150% |
| 2025-08-11 | 4.9900 | 5.0500 | 4.9100 | 4.9900 | -0.598% | 549,560 | -22.996% |
| 2025-08-08 | 5.0550 | 5.1000 | 5.0100 | 5.0200 | +1.006% | 724,273 | -23.456% |
| 2025-08-07 | 4.9850 | 5.0420 | 4.9000 | 4.9700 | -0.650% | 336,792 | -22.686% |
| 2025-08-06 | 5.0150 | 5.0600 | 4.9800 | 5.0025 | +1.884% | 150,123 | -23.188% |
| 2025-08-05 | 4.9150 | 4.9800 | 4.9000 | 4.9100 | -0.808% | 249,873 | -21.741% |
| 2025-08-04 | 5.0699 | 5.0700 | 4.8900 | 4.9500 | +1.227% | 299,723 | -22.374% |
| 2025-08-01 | 4.9350 | 4.9900 | 4.7601 | 4.8900 | -0.102% | 341,900 | -21.421% |
| 2025-07-31 | 4.9000 | 4.9800 | 4.8800 | 4.8950 | -1.310% | 520,607 | -21.502% |
| 2025-07-30 | 5.0000 | 5.0700 | 4.9400 | 4.9600 | -1.782% | 449,563 | -22.530% |
| 2025-07-29 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | -1.942% | 341,830 | -23.911% |
| 2025-07-28 | 5.1700 | 5.2400 | 5.1500 | 5.1500 | -2.462% | 372,909 | -25.388% |
| 2025-07-25 | 5.3500 | 5.3700 | 5.2200 | 5.2800 | -1.493% | 250,174 | -27.225% |
| 2025-07-24 | 5.3500 | 5.4000 | 5.3000 | 5.3600 | +0.752% | 345,136 | -28.312% |
| 2025-07-23 | 5.2700 | 5.3500 | 5.2700 | 5.3200 | +0.377% | 323,801 | -27.773% |
| 2025-07-22 | 5.3000 | 5.3200 | 5.2900 | 5.3000 | 0.000% | 119,624 | -27.500% |
| 2025-07-21 | 5.2685 | 5.3700 | 5.2685 | 5.3000 | +0.627% | 291,884 | -27.500% |
| 2025-07-18 | 5.2850 | 5.3400 | 5.2200 | 5.2670 | +0.324% | 363,975 | -27.046% |
| 2025-07-17 | 5.2200 | 5.3100 | 5.2000 | 5.2500 | +0.575% | 309,201 | -26.810% |
| 2025-07-16 | 5.2100 | 5.2600 | 5.2000 | 5.2200 | +0.192% | 135,692 | -26.389% |
| 2025-07-15 | 5.1960 | 5.2400 | 5.1600 | 5.2100 | 0.000% | 258,954 | -26.248% |
| 2025-07-14 | 5.1400 | 5.2500 | 5.1400 | 5.2100 | -1.139% | 237,643 | -26.248% |
| 2025-07-11 | 5.3300 | 5.3300 | 5.2200 | 5.2700 | -0.753% | 139,876 | -27.087% |
| 2025-07-10 | 5.2700 | 5.3400 | 5.2300 | 5.3100 | +0.189% | 282,612 | -27.637% |
| 2025-07-09 | 5.2875 | 5.3300 | 5.1800 | 5.3000 | +1.923% | 464,203 | -27.500% |
| 2025-07-08 | 5.2250 | 5.2600 | 5.1900 | 5.2000 | -0.858% | 137,634 | -26.106% |
| 2025-07-07 | 5.2050 | 5.3100 | 5.2050 | 5.2450 | +1.255% | 580,083 | -26.740% |
| 2025-07-03 | 5.1950 | 5.2900 | 5.1500 | 5.1800 | +0.193% | 129,520 | -25.820% |
| 2025-07-02 | 5.1150 | 5.2100 | 5.1065 | 5.1700 | +0.780% | 141,120 | -25.677% |
| 2025-07-01 | 5.1000 | 5.1800 | 5.1000 | 5.1300 | +1.183% | 151,518 | -25.097% |
| 2025-06-30 | 5.1000 | 5.1100 | 5.0400 | 5.0700 | +0.595% | 403,807 | -24.211% |
| 2025-06-27 | 5.1030 | 5.1030 | 5.0200 | 5.0400 | -0.395% | 459,581 | -23.760% |
| 2025-06-26 | 5.1000 | 5.1000 | 5.0300 | 5.0600 | +0.397% | 186,047 | -24.061% |
| 2025-06-25 | 5.0700 | 5.0800 | 5.0200 | 5.0400 | -2.136% | 239,476 | -23.760% |
| 2025-06-24 | 5.2500 | 5.4000 | 5.1300 | 5.1500 | -0.194% | 105,027 | -25.388% |
| 2025-06-23 | 5.1500 | 5.3400 | 5.1300 | 5.1600 | -1.338% | 451,162 | -25.533% |
| 2025-06-20 | 5.2000 | 5.2800 | 5.1200 | 5.2300 | +1.553% | 278,801 | -26.530% |
| 2025-06-18 | 5.1850 | 5.3100 | 5.1500 | 5.1500 | +0.390% | 569,002 | -25.388% |
| 2025-06-17 | 5.1850 | 5.2200 | 5.1200 | 5.1300 | +0.588% | 380,585 | -25.097% |
| 2025-06-16 | 5.1000 | 5.1900 | 5.1000 | 5.1000 | -0.778% | 573,465 | -24.657% |
| 2025-06-13 | 5.1700 | 5.2600 | 5.1400 | 5.1400 | -1.533% | 256,261 | -25.243% |
| 2025-06-12 | 5.2100 | 5.2770 | 5.1600 | 5.2200 | -1.323% | 279,036 | -26.389% |
| 2025-06-11 | 5.2450 | 5.3500 | 5.2200 | 5.2900 | 0.000% | 210,525 | -27.363% |
| 2025-06-10 | 5.3600 | 5.3600 | 5.2100 | 5.2900 | +1.147% | 353,206 | -27.363% |
| 2025-06-09 | 5.2350 | 5.3500 | 5.1700 | 5.2300 | +0.288% | 323,230 | -26.530% |
| 2025-06-06 | 5.2300 | 5.2700 | 5.1800 | 5.2150 | -1.044% | 112,924 | -26.318% |
| 2025-06-05 | 5.2850 | 5.3500 | 5.2375 | 5.2700 | -0.753% | 404,922 | -27.087% |
| 2025-06-04 | 5.3001 | 5.5300 | 5.3001 | 5.3100 | +1.530% | 594,804 | -27.637% |
| 2025-06-03 | 5.1001 | 5.2500 | 5.1001 | 5.2300 | +0.192% | 207,486 | -26.530% |
| 2025-06-02 | 5.2000 | 5.2900 | 5.1500 | 5.2200 | -3.512% | 595,668 | -26.389% |
| 2025-05-30 | 5.3675 | 5.5700 | 5.3500 | 5.4100 | +3.640% | 795,675 | -28.974% |
| 2025-05-29 | 5.3500 | 5.3900 | 5.2000 | 5.2200 | -0.571% | 360,445 | -26.389% |
| 2025-05-28 | 5.2800 | 5.3450 | 5.2000 | 5.2500 | -1.685% | 180,775 | -26.810% |
| 2025-05-27 | 5.4000 | 5.5000 | 5.1800 | 5.3400 | -2.377% | 628,654 | -28.043% |
| 2025-05-23 | 5.4750 | 5.5000 | 5.3500 | 5.4700 | -0.182% | 296,952 | -29.753% |
| 2025-05-22 | 5.4950 | 5.5000 | 5.4300 | 5.4800 | +1.481% | 218,885 | -29.881% |
| 2025-05-21 | 5.4700 | 5.6300 | 5.4000 | 5.4000 | -2.703% | 225,758 | -28.843% |
| 2025-05-20 | 5.5200 | 5.6500 | 5.5200 | 5.5500 | -0.180% | 101,648 | -30.766% |
| 2025-05-19 | 5.6425 | 5.8000 | 5.4800 | 5.5600 | -4.795% | 163,925 | -30.890% |
| 2025-05-16 | 5.8800 | 5.8800 | 5.5200 | 5.8400 | +3.730% | 235,662 | -34.204% |
| 2025-05-15 | 5.8100 | 5.8800 | 5.5800 | 5.6300 | -7.553% | 219,529 | -31.750% |
| 2025-05-14 | 5.9200 | 6.1400 | 5.9000 | 6.0900 | +2.698% | 193,435 | -36.905% |
| 2025-05-13 | 5.8500 | 6.0000 | 5.8500 | 5.9300 | +0.850% | 229,172 | -35.202% |
| 2025-05-12 | 5.7900 | 5.9300 | 5.6900 | 5.8800 | -0.339% | 425,335 | -34.651% |
| 2025-05-09 | 5.9625 | 5.9900 | 5.7300 | 5.9000 | +1.724% | 263,565 | -34.873% |
| 2025-05-08 | 5.8400 | 5.9300 | 5.8000 | 5.8000 | 0.000% | 262,653 | -33.750% |
| 2025-05-07 | 6.0100 | 6.0100 | 5.7600 | 5.8000 | -1.193% | 167,536 | -33.750% |
| 2025-05-06 | 5.7400 | 6.1200 | 5.7300 | 5.8700 | +2.087% | 305,114 | -34.540% |
| 2025-05-05 | 5.6500 | 6.0000 | 5.6500 | 5.7500 | -0.862% | 425,120 | -33.174% |
| 2025-05-02 | 5.9025 | 6.0899 | 5.7775 | 5.8000 | 0.000% | 317,454 | -33.750% |
| 2025-05-01 | 5.8450 | 5.8600 | 5.7000 | 5.8000 | +0.173% | 491,937 | -33.750% |
| 2025-04-30 | 5.6500 | 6.0900 | 5.6500 | 5.7900 | -0.515% | 287,904 | -33.636% |
| 2025-04-29 | 5.7870 | 5.8200 | 5.6900 | 5.8200 | +1.748% | 321,448 | -33.978% |
| 2025-04-28 | 5.5900 | 6.0000 | 5.5100 | 5.7200 | +0.704% | 871,071 | -32.823% |
| 2025-04-25 | 5.6050 | 5.7600 | 5.5100 | 5.6800 | -0.176% | 388,647 | -32.350% |
| 2025-04-24 | 5.5900 | 5.7000 | 5.4200 | 5.6900 | +1.607% | 512,300 | -32.469% |
| 2025-04-23 | 5.6000 | 5.7600 | 5.4500 | 5.6000 | +0.901% | 413,341 | -31.384% |
| 2025-04-22 | 5.7700 | 5.7700 | 5.5000 | 5.5500 | +1.648% | 647,554 | -30.766% |
| 2025-04-21 | 5.4600 | 5.6600 | 5.2500 | 5.4600 | -0.546% | 367,526 | -29.625% |
| 2025-04-17 | 5.4000 | 5.5000 | 5.3850 | 5.4900 | +4.373% | 257,846 | -30.009% |
| 2025-04-16 | 5.4000 | 5.4000 | 5.1300 | 5.2600 | +1.349% | 174,943 | -26.949% |
| 2025-04-15 | 5.3100 | 5.3900 | 5.1900 | 5.1900 | -4.244% | 551,698 | -25.963% |
| 2025-04-14 | 5.4500 | 5.4500 | 5.2500 | 5.4200 | 0.000% | 755,879 | -29.105% |