TSPH
CREATEAI HOLDINGS INC A
stockOTC
EODOct 2, 2026
0.165USD-2.941%(-0.005)6,274
TSPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1425 | 0.1650 | 0.1425 | 0.1650 | -2.941% | 6,274 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +2.719% | 11,140 | -2.941% |
| 2026-09-30 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -2.704% | 9,980 | -0.302% |
| 2026-09-29 | 0.1650 | 0.1751 | 0.1650 | 0.1701 | +3.091% | 763,991 | -2.998% |
| 2026-09-28 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | -13.158% | 45,117 | 0.000% |
| 2026-09-25 | 0.1349 | 0.1900 | 0.1349 | 0.1900 | +11.765% | 27,052 | -13.158% |
| 2026-09-24 | 0.1555 | 0.1900 | 0.1555 | 0.1700 | -10.479% | 40,065 | -2.941% |
| 2026-09-23 | 0.1404 | 0.1899 | 0.1404 | 0.1899 | -0.053% | 31,017 | -13.112% |
| 2026-09-22 | 0.1404 | 0.1900 | 0.1404 | 0.1900 | +35.714% | 790,102 | -13.158% |
| 2026-09-21 | 0.1700 | 0.1776 | 0.1342 | 0.1400 | -9.677% | 145,290 | +17.857% |
| 2026-09-18 | 0.1342 | 0.1700 | 0.1342 | 0.1550 | 0.000% | 46,159 | +6.452% |
| 2026-09-17 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 0.000% | 44,273 | +6.452% |
| 2026-09-16 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 0.000% | 8,139 | +6.452% |
| 2026-09-15 | 0.1402 | 0.1899 | 0.1402 | 0.1550 | +3.333% | 3,716 | +6.452% |
| 2026-09-14 | 0.1342 | 0.1900 | 0.1342 | 0.1500 | -24.962% | 54,568 | +10.000% |
| 2026-09-11 | 0.1502 | 0.1999 | 0.1340 | 0.1999 | +33.001% | 39,003 | -17.459% |
| 2026-09-10 | 0.1502 | 0.1550 | 0.1450 | 0.1503 | 0.000% | 4,989 | +9.780% |
| 2026-09-09 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.000% | 3,516 | +9.780% |
| 2026-09-08 | 0.1502 | 0.1503 | 0.1502 | 0.1503 | 0.000% | 3,803 | +9.780% |
| 2026-09-04 | 0.1502 | 0.1503 | 0.1500 | 0.1503 | -6.063% | 8,575 | +9.780% |
| 2026-09-03 | 0.0950 | 0.1640 | 0.0950 | 0.1600 | +3.896% | 16,034 | +3.125% |
| 2026-09-02 | 0.1540 | 0.1600 | 0.1530 | 0.1540 | -0.645% | 35,030 | +7.143% |
| 2026-09-01 | 0.1541 | 0.1771 | 0.1541 | 0.1550 | -11.429% | 16,494 | +6.452% |
| 2026-08-31 | 0.1750 | 0.1870 | 0.1501 | 0.1750 | +9.375% | 15,512 | -5.714% |
| 2026-08-28 | 0.1800 | 0.1801 | 0.1400 | 0.1600 | -11.160% | 97,451 | +3.125% |
| 2026-08-27 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | -9.927% | 4,828 | -8.384% |
| 2026-08-26 | 0.1800 | 0.1999 | 0.1800 | 0.1999 | +11.083% | 17,285 | -17.479% |
| 2026-08-25 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | -5.263% | 75,923 | -8.333% |
| 2026-08-24 | 0.1800 | 0.2299 | 0.1750 | 0.1900 | 0.000% | 16,861 | -13.158% |
| 2026-08-21 | 0.1800 | 0.2049 | 0.1800 | 0.1900 | +5.556% | 5,393 | -13.158% |
| 2026-08-20 | 0.1800 | 0.2049 | 0.1800 | 0.1800 | 0.000% | 8,445 | -8.333% |
| 2026-08-19 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +4.287% | 3,420 | -8.333% |
| 2026-08-18 | 0.1700 | 0.1728 | 0.1700 | 0.1726 | 0.000% | 4,310 | -4.403% |
| 2026-08-17 | 0.1726 | 0.1728 | 0.1726 | 0.1726 | -0.231% | 13,591 | -4.403% |
| 2026-08-14 | 0.1726 | 0.1730 | 0.1726 | 0.1730 | +0.232% | 33,114 | -4.624% |
| 2026-08-13 | 0.1730 | 0.2014 | 0.1700 | 0.1726 | -9.158% | 19,293 | -4.403% |
| 2026-08-12 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +8.509% | 3,681 | -13.158% |
| 2026-08-11 | 0.2299 | 0.2300 | 0.1732 | 0.1751 | -1.795% | 30,854 | -5.768% |
| 2026-08-10 | 0.1700 | 0.2300 | 0.1700 | 0.1783 | -22.445% | 19,166 | -7.459% |
| 2026-08-07 | 0.1700 | 0.2299 | 0.1700 | 0.2299 | 0.000% | 28,222 | -28.230% |
| 2026-08-06 | 0.1700 | 0.2299 | 0.1700 | 0.2299 | +0.349% | 31,069 | -28.230% |
| 2026-08-05 | 0.1712 | 0.2295 | 0.1680 | 0.2291 | -0.153% | 9,213 | -27.979% |
| 2026-08-04 | 0.1710 | 0.2299 | 0.1710 | 0.2294 | +2.000% | 57,935 | -28.089% |
| 2026-08-03 | 0.1615 | 0.2250 | 0.1615 | 0.2250 | -2.153% | 14,688 | -26.650% |
| 2026-07-31 | 0.1700 | 0.2299 | 0.1700 | 0.2299 | +27.722% | 14,270 | -28.230% |
| 2026-07-30 | 0.1532 | 0.1800 | 0.1532 | 0.1800 | +17.493% | 13,581 | -8.333% |
| 2026-07-29 | 0.1700 | 0.2150 | 0.1532 | 0.1532 | -2.171% | 76,775 | +7.702% |
| 2026-07-28 | 0.1780 | 0.1800 | 0.1532 | 0.1566 | -8.421% | 34,354 | +5.364% |
| 2026-07-27 | 0.1958 | 0.1958 | 0.1710 | 0.1710 | -7.568% | 118,374 | -3.509% |
| 2026-07-24 | 0.1800 | 0.2300 | 0.1800 | 0.1850 | -2.632% | 7,183 | -10.811% |
| 2026-07-23 | 0.1900 | 0.2300 | 0.1800 | 0.1900 | -0.576% | 31,089 | -13.158% |
| 2026-07-22 | 0.1900 | 0.2400 | 0.1800 | 0.1911 | -9.000% | 13,874 | -13.658% |
| 2026-07-21 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 7,516 | -21.429% |
| 2026-07-20 | 0.2003 | 0.2103 | 0.2003 | 0.2100 | +4.843% | 30,272 | -21.429% |
| 2026-07-17 | 0.2003 | 0.2200 | 0.2003 | 0.2003 | -3.540% | 3,369 | -17.624% |
| 2026-07-16 | 0.2000 | 0.2300 | 0.2000 | 0.2077 | +1.293% | 13,969 | -20.539% |
| 2026-07-15 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | -2.381% | 27,988 | -19.512% |
| 2026-07-14 | 0.2029 | 0.2300 | 0.2000 | 0.2100 | +2.439% | 340,088 | -21.429% |
| 2026-07-13 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | -2.381% | 97,864 | -19.512% |
| 2026-07-10 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | +1.597% | 72,983 | -21.429% |
| 2026-07-09 | 0.2003 | 0.2300 | 0.2003 | 0.2067 | +3.195% | 732,368 | -20.174% |
| 2026-07-08 | 0.2002 | 0.2300 | 0.2002 | 0.2003 | +0.050% | 53,558 | -17.624% |
| 2026-07-07 | 0.2000 | 0.2325 | 0.2000 | 0.2002 | -13.707% | 623,130 | -17.582% |
| 2026-07-06 | 0.2000 | 0.2500 | 0.2000 | 0.2320 | -3.734% | 52,895 | -28.879% |
| 2026-07-02 | 0.2240 | 0.2500 | 0.2240 | 0.2410 | -3.600% | 62,654 | -31.535% |
| 2026-07-01 | 0.2300 | 0.2500 | 0.1800 | 0.2500 | 0.000% | 62,627 | -34.000% |
| 2026-06-30 | 0.2321 | 0.2500 | 0.2321 | 0.2500 | +1.010% | 53,673 | -34.000% |
| 2026-06-29 | 0.2321 | 0.2500 | 0.2321 | 0.2475 | -1.000% | 94,682 | -33.333% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2330 | 0.2500 | +3.520% | 161,659 | -34.000% |
| 2026-06-25 | 0.2321 | 0.2500 | 0.2321 | 0.2415 | +0.625% | 40,701 | -31.677% |
| 2026-06-24 | 0.2321 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 674,194 | -31.250% |
| 2026-06-23 | 0.2550 | 0.2599 | 0.2320 | 0.2500 | +7.759% | 168,551 | -34.000% |
| 2026-06-22 | 0.2231 | 0.2550 | 0.1800 | 0.2320 | -7.200% | 96,754 | -28.879% |
| 2026-06-18 | 0.2550 | 0.2560 | 0.2320 | 0.2500 | +2.041% | 29,866 | -34.000% |
| 2026-06-17 | 0.2310 | 0.2560 | 0.2250 | 0.2450 | +2.083% | 61,255 | -32.653% |
| 2026-06-16 | 0.2231 | 0.2599 | 0.2231 | 0.2400 | +3.448% | 92,178 | -31.250% |
| 2026-06-15 | 0.2310 | 0.2600 | 0.2310 | 0.2320 | -7.200% | 53,312 | -28.879% |
| 2026-06-12 | 0.2001 | 0.2600 | 0.2001 | 0.2500 | +3.306% | 69,003 | -34.000% |
| 2026-06-11 | 0.2312 | 0.2600 | 0.2312 | 0.2420 | -0.452% | 98,043 | -31.818% |
| 2026-06-10 | 0.2312 | 0.2650 | 0.2312 | 0.2431 | +3.447% | 88,483 | -32.127% |
| 2026-06-09 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | -6.000% | 105,393 | -29.787% |
| 2026-06-08 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +1.626% | 63,522 | -34.000% |
| 2026-06-05 | 0.2312 | 0.2600 | 0.2312 | 0.2460 | +6.447% | 100,042 | -32.927% |
| 2026-06-04 | 0.1800 | 0.2600 | 0.1800 | 0.2311 | -9.373% | 277,844 | -28.602% |
| 2026-06-03 | 0.2231 | 0.2599 | 0.2231 | 0.2550 | 0.000% | 55,132 | -35.294% |
| 2026-06-02 | 0.1800 | 0.2599 | 0.1800 | 0.2550 | +0.990% | 41,127 | -35.294% |
| 2026-06-01 | 0.2500 | 0.2600 | 0.2310 | 0.2525 | +1.000% | 39,447 | -34.653% |
| 2026-05-29 | 0.2231 | 0.2600 | 0.2231 | 0.2500 | +2.041% | 43,931 | -34.000% |
| 2026-05-28 | 0.1800 | 0.2599 | 0.1800 | 0.2450 | +4.970% | 51,596 | -32.653% |
| 2026-05-27 | 0.2109 | 0.2600 | 0.2109 | 0.2334 | -6.640% | 85,154 | -29.306% |
| 2026-05-26 | 0.2231 | 0.2550 | 0.0950 | 0.2500 | 0.000% | 1,404,061 | -34.000% |
| 2026-05-22 | 0.1000 | 0.2839 | 0.1000 | 0.2500 | 0.000% | 212,227 | -34.000% |
| 2026-05-21 | 0.2400 | 0.2839 | 0.2250 | 0.2500 | +3.734% | 61,406 | -34.000% |
| 2026-05-20 | 0.2400 | 0.2600 | 0.2310 | 0.2410 | 0.000% | 46,766 | -31.535% |
| 2026-05-19 | 0.2400 | 0.2599 | 0.2250 | 0.2410 | +0.417% | 88,817 | -31.535% |
| 2026-05-18 | 0.2600 | 0.2600 | 0.2340 | 0.2400 | -0.826% | 183,389 | -31.250% |
| 2026-05-15 | 0.2350 | 0.2600 | 0.2350 | 0.2420 | -3.200% | 193,795 | -31.818% |
| 2026-05-14 | 0.2420 | 0.2600 | 0.2420 | 0.2500 | -0.398% | 38,695 | -34.000% |
| 2026-05-13 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 0.000% | 106,676 | -34.263% |
| 2026-05-12 | 0.0950 | 0.2600 | 0.0950 | 0.2510 | +3.719% | 87,934 | -34.263% |
| 2026-05-11 | 0.2450 | 0.2510 | 0.2420 | 0.2420 | -3.200% | 43,211 | -31.818% |
| 2026-05-08 | 0.2402 | 0.2600 | 0.2400 | 0.2500 | -2.057% | 83,523 | -34.000% |
| 2026-05-07 | 0.2501 | 0.2600 | 0.2400 | 0.2552 | +0.098% | 61,478 | -35.357% |
| 2026-05-06 | 0.2560 | 0.2600 | 0.2400 | 0.2550 | -0.430% | 129,907 | -35.294% |
| 2026-05-05 | 0.2560 | 0.2700 | 0.2560 | 0.2561 | 0.000% | 514,565 | -35.572% |
| 2026-05-04 | 0.2700 | 0.2750 | 0.2501 | 0.2561 | -3.358% | 122,216 | -35.572% |
| 2026-05-01 | 0.2581 | 0.2700 | 0.2581 | 0.2650 | +2.317% | 65,779 | -37.736% |
| 2026-04-30 | 0.2600 | 0.2700 | 0.2500 | 0.2590 | -0.385% | 34,536 | -36.293% |
| 2026-04-29 | 0.2899 | 0.2899 | 0.2550 | 0.2600 | 0.000% | 28,786 | -36.538% |
| 2026-04-28 | 0.2840 | 0.2840 | 0.2590 | 0.2600 | -0.383% | 53,340 | -36.538% |
| 2026-04-27 | 0.2590 | 0.2650 | 0.2590 | 0.2610 | 0.000% | 123,380 | -36.782% |
| 2026-04-24 | 0.2600 | 0.2725 | 0.2600 | 0.2610 | -0.571% | 343,407 | -36.782% |
| 2026-04-23 | 0.2999 | 0.2999 | 0.2600 | 0.2625 | +0.962% | 165,900 | -37.143% |
| 2026-04-22 | 0.2630 | 0.2640 | 0.2600 | 0.2600 | -4.412% | 68,017 | -36.538% |
| 2026-04-21 | 0.2640 | 0.2750 | 0.2640 | 0.2720 | -1.091% | 372,986 | -39.338% |
| 2026-04-20 | 0.2560 | 0.2800 | 0.2500 | 0.2750 | -1.786% | 380,120 | -40.000% |
| 2026-04-17 | 0.2570 | 0.2850 | 0.2570 | 0.2800 | +2.564% | 358,906 | -41.071% |
| 2026-04-16 | 0.2580 | 0.2800 | 0.2580 | 0.2730 | -2.500% | 45,825 | -39.560% |
| 2026-04-15 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | -1.754% | 859,521 | -41.071% |
| 2026-04-14 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | +5.850% | 374,815 | -42.105% |
| 2026-04-13 | 0.2570 | 0.2775 | 0.2500 | 0.2692 | -0.278% | 56,730 | -38.719% |
| 2026-04-10 | 0.2580 | 0.2800 | 0.2580 | 0.2700 | +3.846% | 376,342 | -38.889% |
| 2026-04-09 | 0.2570 | 0.2800 | 0.2510 | 0.2600 | -3.704% | 109,806 | -36.538% |
| 2026-04-08 | 0.2700 | 0.2800 | 0.2570 | 0.2700 | +3.448% | 8,941 | -38.889% |
| 2026-04-07 | 0.2560 | 0.2800 | 0.2500 | 0.2610 | -6.786% | 35,565 | -36.782% |
| 2026-04-06 | 0.2570 | 0.2849 | 0.2570 | 0.2800 | +3.512% | 53,236 | -41.071% |
| 2026-04-02 | 0.2580 | 0.2800 | 0.2580 | 0.2705 | -1.277% | 20,146 | -39.002% |
| 2026-04-01 | 0.2560 | 0.2800 | 0.2560 | 0.2740 | -2.143% | 77,676 | -39.781% |
| 2026-03-31 | 0.2610 | 0.2800 | 0.2610 | 0.2800 | +8.485% | 25,526 | -41.071% |
| 2026-03-30 | 0.2700 | 0.2800 | 0.2560 | 0.2581 | -3.333% | 44,446 | -36.071% |
| 2026-03-27 | 0.2900 | 0.3000 | 0.2570 | 0.2670 | -7.931% | 189,850 | -38.202% |
| 2026-03-26 | 0.2570 | 0.2900 | 0.2570 | 0.2900 | +7.407% | 54,109 | -43.103% |
| 2026-03-25 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | -10.000% | 39,264 | -38.889% |
| 2026-03-24 | 0.2560 | 0.3000 | 0.2560 | 0.3000 | +12.782% | 291,753 | -45.000% |
| 2026-03-23 | 0.2735 | 0.3000 | 0.2500 | 0.2660 | -3.273% | 122,716 | -37.970% |
| 2026-03-20 | 0.2800 | 0.3050 | 0.2600 | 0.2750 | -1.786% | 37,589 | -40.000% |
| 2026-03-19 | 0.2670 | 0.3300 | 0.2670 | 0.2800 | +3.321% | 50,608 | -41.071% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.2500 | 0.2710 | -9.667% | 68,720 | -39.114% |
| 2026-03-17 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 0.000% | 33,854 | -45.000% |
| 2026-03-16 | 0.2520 | 0.3000 | 0.2520 | 0.3000 | +1.351% | 24,160 | -45.000% |
| 2026-03-13 | 0.2940 | 0.2960 | 0.2600 | 0.2960 | +1.024% | 58,862 | -44.257% |
| 2026-03-12 | 0.2900 | 0.3000 | 0.2500 | 0.2930 | +3.169% | 671,853 | -43.686% |
| 2026-03-11 | 0.2560 | 0.2900 | 0.2560 | 0.2840 | +1.068% | 78,933 | -41.901% |
| 2026-03-10 | 0.2830 | 0.2905 | 0.2800 | 0.2810 | -3.103% | 83,154 | -41.281% |
| 2026-03-09 | 0.2900 | 0.2940 | 0.2830 | 0.2900 | +2.473% | 152,234 | -43.103% |
| 2026-03-06 | 0.2800 | 0.3000 | 0.2800 | 0.2830 | -0.176% | 47,347 | -41.696% |
| 2026-03-05 | 0.2830 | 0.2950 | 0.2830 | 0.2835 | -2.241% | 236,421 | -41.799% |
| 2026-03-04 | 0.2560 | 0.3000 | 0.2560 | 0.2900 | +0.311% | 599,277 | -43.103% |
| 2026-03-03 | 0.2870 | 0.3000 | 0.2870 | 0.2891 | +0.697% | 194,308 | -42.926% |
| 2026-03-02 | 0.2560 | 0.2975 | 0.2500 | 0.2871 | -0.382% | 154,256 | -42.529% |
| 2026-02-27 | 0.2880 | 0.3000 | 0.2880 | 0.2882 | -0.277% | 8,305 | -42.748% |
| 2026-02-26 | 0.2880 | 0.3000 | 0.2880 | 0.2890 | -2.034% | 189,619 | -42.907% |
| 2026-02-25 | 0.2880 | 0.3150 | 0.2820 | 0.2950 | -4.839% | 202,044 | -44.068% |
| 2026-02-24 | 0.2750 | 0.3200 | 0.2750 | 0.3100 | +6.529% | 54,297 | -46.774% |
| 2026-02-23 | 0.2870 | 0.3100 | 0.2870 | 0.2910 | +1.394% | 32,506 | -43.299% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.2850 | 0.2870 | -5.902% | 47,164 | -42.509% |
| 2026-02-19 | 0.2850 | 0.3100 | 0.2800 | 0.3050 | 0.000% | 266,754 | -45.902% |
| 2026-02-18 | 0.3050 | 0.3100 | 0.2910 | 0.3050 | +5.172% | 494,001 | -45.902% |
| 2026-02-17 | 0.2563 | 0.3050 | 0.2563 | 0.2900 | -6.452% | 59,337 | -43.103% |
| 2026-02-13 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | +6.529% | 76,298 | -46.774% |
| 2026-02-12 | 0.2755 | 0.3200 | 0.2500 | 0.2910 | +4.978% | 63,858 | -43.299% |
| 2026-02-11 | 0.2760 | 0.3100 | 0.2760 | 0.2772 | +0.544% | 63,420 | -40.476% |
| 2026-02-10 | 0.3020 | 0.3050 | 0.2660 | 0.2757 | -8.709% | 94,818 | -40.152% |
| 2026-02-09 | 0.2750 | 0.3100 | 0.2561 | 0.3020 | -5.625% | 70,307 | -45.364% |
| 2026-02-06 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +3.060% | 78,459 | -48.438% |
| 2026-02-05 | 0.3200 | 0.3400 | 0.3100 | 0.3105 | -3.271% | 34,287 | -46.860% |
| 2026-02-04 | 0.3100 | 0.3305 | 0.3100 | 0.3210 | -2.727% | 63,121 | -48.598% |
| 2026-02-03 | 0.2662 | 0.3300 | 0.2662 | 0.3300 | +11.864% | 51,240 | -50.000% |
| 2026-02-02 | 0.2560 | 0.3599 | 0.2550 | 0.2950 | -14.493% | 303,993 | -44.068% |
| 2026-01-30 | 0.3200 | 0.3599 | 0.3071 | 0.3450 | +7.477% | 23,825 | -52.174% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3100 | 0.3210 | -8.286% | 71,564 | -48.598% |
| 2026-01-28 | 0.2880 | 0.3600 | 0.2880 | 0.3500 | +21.528% | 196,433 | -52.857% |
| 2026-01-27 | 0.2850 | 0.2961 | 0.2800 | 0.2880 | -3.193% | 24,853 | -42.708% |
| 2026-01-26 | 0.2550 | 0.3400 | 0.2550 | 0.2975 | +4.606% | 109,127 | -44.538% |
| 2026-01-23 | 0.2900 | 0.2950 | 0.2650 | 0.2844 | -0.716% | 1,581,117 | -41.983% |
| 2026-01-22 | 0.2859 | 0.2999 | 0.2560 | 0.2864 | -2.898% | 47,134 | -42.398% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.2500 | 0.2950 | -1.667% | 46,752 | -44.068% |
| 2026-01-20 | 0.2894 | 0.3100 | 0.2500 | 0.3000 | +3.663% | 224,370 | -45.000% |
| 2026-01-16 | 0.2400 | 0.2994 | 0.2400 | 0.2894 | +7.185% | 88,273 | -42.985% |
| 2026-01-15 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +3.846% | 129,682 | -38.889% |
| 2026-01-14 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | +1.563% | 33,338 | -36.538% |
| 2026-01-13 | 0.2400 | 0.2695 | 0.2400 | 0.2560 | +1.992% | 62,786 | -35.547% |
| 2026-01-12 | 0.2575 | 0.2995 | 0.2410 | 0.2510 | -2.524% | 185,521 | -34.263% |
| 2026-01-09 | 0.2377 | 0.2889 | 0.2377 | 0.2575 | +7.292% | 201,699 | -35.922% |
| 2026-01-08 | 0.2200 | 0.2490 | 0.2110 | 0.2400 | +13.744% | 222,997 | -31.250% |
| 2026-01-07 | 0.1875 | 0.2145 | 0.1850 | 0.2110 | -8.460% | 192,183 | -21.801% |
| 2026-01-06 | 0.1880 | 0.2305 | 0.1850 | 0.2305 | +15.946% | 98,854 | -28.416% |
| 2026-01-05 | 0.1850 | 0.2095 | 0.1850 | 0.1988 | +2.739% | 149,684 | -17.002% |
| 2026-01-02 | 0.2075 | 0.2075 | 0.1860 | 0.1935 | -6.522% | 94,728 | -14.729% |
| 2025-12-31 | 0.2058 | 0.2199 | 0.2000 | 0.2070 | +0.437% | 278,671 | -20.290% |
| 2025-12-30 | 0.1850 | 0.2223 | 0.1850 | 0.2061 | +4.779% | 112,444 | -19.942% |
| 2025-12-29 | 0.1850 | 0.2200 | 0.1850 | 0.1967 | +1.392% | 118,944 | -16.116% |
| 2025-12-26 | 0.1595 | 0.2100 | 0.1500 | 0.1940 | +4.752% | 155,876 | -14.948% |
| 2025-12-24 | 0.1412 | 0.1895 | 0.1412 | 0.1852 | +1.702% | 87,754 | -10.907% |
| 2025-12-23 | 0.1860 | 0.2000 | 0.1800 | 0.1821 | -4.158% | 320,832 | -9.390% |
| 2025-12-22 | 0.1522 | 0.2183 | 0.1412 | 0.1900 | +5.556% | 250,939 | -13.158% |
| 2025-12-19 | 0.1412 | 0.1800 | 0.1412 | 0.1800 | +0.279% | 324,486 | -8.333% |
| 2025-12-18 | 0.1412 | 0.1800 | 0.1412 | 0.1795 | +12.187% | 62,081 | -8.078% |
| 2025-12-17 | 0.1400 | 0.2000 | 0.1311 | 0.1600 | +14.286% | 829,476 | +3.125% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.1200 | 0.1400 | -13.097% | 2,573,517 | +17.857% |
| 2025-12-15 | 0.2500 | 0.2500 | 0.1200 | 0.1611 | -76.309% | 1,161,376 | +2.421% |
| 2025-12-12 | 0.6352 | 0.6900 | 0.6352 | 0.6800 | +3.030% | 149,823 | -75.735% |
| 2025-12-11 | 0.6352 | 0.6700 | 0.6352 | 0.6600 | -1.493% | 205,895 | -75.000% |
| 2025-12-10 | 0.6502 | 0.6900 | 0.6351 | 0.6700 | 0.000% | 57,168 | -75.373% |
| 2025-12-09 | 0.6999 | 0.6999 | 0.6502 | 0.6700 | -1.471% | 74,767 | -75.373% |
| 2025-12-08 | 0.6352 | 0.6800 | 0.6352 | 0.6800 | +6.068% | 25,929 | -75.735% |
| 2025-12-05 | 0.6500 | 0.6799 | 0.6300 | 0.6411 | -4.313% | 73,248 | -74.263% |
| 2025-12-04 | 0.6400 | 0.6799 | 0.6351 | 0.6700 | +3.077% | 36,255 | -75.373% |
| 2025-12-03 | 0.6351 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 32,444 | -74.615% |
| 2025-12-02 | 0.6001 | 0.6500 | 0.6001 | 0.6500 | +3.085% | 1,161,020 | -74.615% |
| 2025-12-01 | 0.6165 | 0.6499 | 0.6165 | 0.6306 | -0.103% | 109,997 | -73.832% |
| 2025-11-28 | 0.6400 | 0.6500 | 0.6001 | 0.6312 | -2.892% | 183,027 | -73.859% |
| 2025-11-26 | 0.7200 | 0.7399 | 0.6400 | 0.6500 | -3.689% | 284,043 | -74.615% |
| 2025-11-25 | 0.7500 | 0.7500 | 0.6300 | 0.6749 | +66.642% | 1,275,954 | -75.552% |
| 2025-11-24 | 0.3300 | 0.4380 | 0.2621 | 0.4050 | +3.846% | 392,203 | -59.259% |
| 2025-11-21 | 0.3151 | 0.4000 | 0.3151 | 0.3900 | -2.500% | 18,926 | -57.692% |
| 2025-11-20 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 48,557 | -58.750% |
| 2025-11-19 | 0.3800 | 0.4100 | 0.3150 | 0.4000 | +3.896% | 274,176 | -58.750% |
| 2025-11-18 | 0.3600 | 0.4000 | 0.3600 | 0.3850 | +4.054% | 183,401 | -57.143% |
| 2025-11-17 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 0.000% | 24,895 | -55.405% |
| 2025-11-14 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.000% | 23,641 | -55.405% |
| 2025-11-13 | 0.3500 | 0.3780 | 0.3500 | 0.3700 | +5.714% | 28,630 | -55.405% |
| 2025-11-12 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -6.667% | 9,604 | -52.857% |
| 2025-11-11 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | +7.143% | 319,125 | -56.000% |
| 2025-11-10 | 0.3500 | 0.3780 | 0.3500 | 0.3500 | 0.000% | 17,692 | -52.857% |
| 2025-11-07 | 0.3100 | 0.3788 | 0.3100 | 0.3500 | +12.903% | 200,050 | -52.857% |
| 2025-11-06 | 0.4100 | 0.4100 | 0.3020 | 0.3100 | -25.301% | 995,646 | -46.774% |
| 2025-11-05 | 0.4250 | 0.4380 | 0.4100 | 0.4150 | +15.278% | 655,648 | -60.241% |
| 2025-11-04 | 0.4201 | 0.4201 | 0.3011 | 0.3600 | -20.000% | 141,253 | -54.167% |
| 2025-11-03 | 0.4600 | 0.4600 | 0.4201 | 0.4500 | 0.000% | 610,541 | -63.333% |
| 2025-10-31 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 290,355 | -63.333% |
| 2025-10-30 | 0.4300 | 0.4500 | 0.4250 | 0.4300 | -4.444% | 63,919 | -61.628% |
| 2025-10-29 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 414,130 | -63.333% |
| 2025-10-28 | 0.4500 | 0.4501 | 0.4200 | 0.4200 | -6.667% | 45,009 | -60.714% |
| 2025-10-27 | 0.4002 | 0.4510 | 0.4002 | 0.4500 | 0.000% | 79,489 | -63.333% |
| 2025-10-24 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 0.000% | 337,183 | -63.333% |
| 2025-10-23 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 0.000% | 141,267 | -63.333% |
| 2025-10-22 | 0.4500 | 0.4550 | 0.4200 | 0.4500 | 0.000% | 422,681 | -63.333% |
| 2025-10-21 | 0.4200 | 0.4501 | 0.4200 | 0.4500 | +2.249% | 235,358 | -63.333% |
| 2025-10-20 | 0.4500 | 0.4501 | 0.4300 | 0.4401 | +4.462% | 466,413 | -62.509% |
| 2025-10-17 | 0.4700 | 0.4700 | 0.4113 | 0.4213 | -6.378% | 68,534 | -60.836% |
| 2025-10-16 | 0.4500 | 0.4700 | 0.4200 | 0.4500 | +7.143% | 661,907 | -63.333% |
| 2025-10-15 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 39,655 | -60.714% |
| 2025-10-14 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.000% | 227,711 | -63.333% |
| 2025-10-13 | 0.4500 | 0.4510 | 0.4500 | 0.4500 | 0.000% | 155,368 | -63.333% |
| 2025-10-10 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 101,027 | -63.333% |
| 2025-10-09 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 57,713 | -63.333% |
| 2025-10-08 | 0.4122 | 0.4600 | 0.4100 | 0.4500 | 0.000% | 24,925 | -63.333% |
| 2025-10-07 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 0.000% | 13,306 | -63.333% |
| 2025-10-06 | 0.4502 | 0.4990 | 0.4300 | 0.4500 | -8.163% | 133,320 | -63.333% |
| 2025-10-03 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -2.000% | 283,768 | -66.327% |
| 2025-10-02 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | +6.383% | 42,903 | -67.000% |
| 2025-10-01 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +14.634% | 26,366 | -64.894% |
| 2025-09-30 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -16.327% | 864,192 | -59.756% |
| 2025-09-29 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -2.000% | 464,483 | -66.327% |
| 2025-09-26 | 0.4700 | 0.5000 | 0.4002 | 0.5000 | 0.000% | 485,539 | -67.000% |
| 2025-09-25 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | -0.990% | 73,244 | -67.000% |
| 2025-09-24 | 0.4700 | 0.5050 | 0.4020 | 0.5050 | -0.980% | 115,373 | -67.327% |
| 2025-09-23 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | +0.990% | 153,554 | -67.647% |
| 2025-09-22 | 0.4550 | 0.5100 | 0.4500 | 0.5050 | +1.000% | 145,391 | -67.327% |
| 2025-09-19 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 0.000% | 203,492 | -67.000% |
| 2025-09-18 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.000% | 201,083 | -67.000% |
| 2025-09-17 | 0.4900 | 0.5150 | 0.4500 | 0.5000 | +2.041% | 237,358 | -67.000% |
| 2025-09-16 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | -2.000% | 258,665 | -66.327% |
| 2025-09-15 | 0.4900 | 0.5000 | 0.3600 | 0.5000 | +2.041% | 124,221 | -67.000% |
| 2025-09-12 | 0.5000 | 0.5050 | 0.4000 | 0.4900 | -2.000% | 480,329 | -66.327% |
| 2025-09-11 | 0.4600 | 0.5050 | 0.4600 | 0.5000 | 0.000% | 349,850 | -67.000% |
| 2025-09-10 | 0.4900 | 0.5000 | 0.4650 | 0.5000 | +6.383% | 211,383 | -67.000% |
| 2025-09-09 | 0.4700 | 0.4950 | 0.3501 | 0.4700 | -2.083% | 392,888 | -64.894% |
| 2025-09-08 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | +2.128% | 97,333 | -65.625% |
| 2025-09-05 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +2.218% | 331,450 | -64.894% |
| 2025-09-04 | 0.4200 | 0.4598 | 0.3500 | 0.4598 | +6.930% | 121,150 | -64.115% |
| 2025-09-03 | 0.4050 | 0.4500 | 0.4050 | 0.4300 | -4.444% | 247,619 | -61.628% |
| 2025-09-02 | 0.4375 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 213,761 | -63.333% |
| 2025-08-29 | 0.4700 | 0.4700 | 0.3502 | 0.4600 | -2.128% | 114,764 | -64.130% |
| 2025-08-28 | 0.4150 | 0.4800 | 0.4150 | 0.4700 | +4.444% | 151,205 | -64.894% |
| 2025-08-27 | 0.4890 | 0.4890 | 0.4195 | 0.4500 | 0.000% | 56,602 | -63.333% |
| 2025-08-26 | 0.4050 | 0.4899 | 0.4050 | 0.4500 | +9.756% | 159,128 | -63.333% |
| 2025-08-25 | 0.3550 | 0.4488 | 0.3550 | 0.4100 | +9.043% | 210,816 | -59.756% |
| 2025-08-22 | 0.3800 | 0.3988 | 0.3500 | 0.3760 | +7.429% | 35,437 | -56.117% |
| 2025-08-21 | 0.3500 | 0.3850 | 0.3500 | 0.3500 | +2.941% | 133,297 | -52.857% |
| 2025-08-20 | 0.3200 | 0.3749 | 0.3200 | 0.3400 | +6.250% | 88,367 | -51.471% |
| 2025-08-19 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 42,794 | -48.438% |
| 2025-08-18 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 7,998 | -48.438% |
| 2025-08-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 13,844 | -48.438% |
| 2025-08-14 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 98,742 | -48.438% |
| 2025-08-13 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 22,864 | -48.438% |
| 2025-08-12 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | -0.901% | 105,601 | -50.000% |
| 2025-08-11 | 0.2965 | 0.3400 | 0.2965 | 0.3330 | +4.063% | 34,763 | -50.450% |
| 2025-08-08 | 0.3110 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 39,998 | -48.438% |
| 2025-08-07 | 0.3400 | 0.3450 | 0.2955 | 0.3200 | -5.882% | 33,185 | -48.438% |
| 2025-08-06 | 0.3015 | 0.3400 | 0.2902 | 0.3400 | +9.677% | 60,467 | -51.471% |
| 2025-08-05 | 0.2950 | 0.3350 | 0.2950 | 0.3100 | 0.000% | 165,562 | -46.774% |
| 2025-08-04 | 0.3000 | 0.3350 | 0.3000 | 0.3100 | -3.125% | 177,668 | -46.774% |
| 2025-08-01 | 0.2950 | 0.3300 | 0.2923 | 0.3200 | +9.477% | 46,995 | -48.438% |
| 2025-07-31 | 0.2900 | 0.3023 | 0.2900 | 0.2923 | +0.447% | 82,566 | -43.551% |
| 2025-07-30 | 0.2900 | 0.3201 | 0.2900 | 0.2910 | -6.129% | 141,844 | -43.299% |
| 2025-07-29 | 0.2900 | 0.3100 | 0.2600 | 0.3100 | +6.897% | 62,526 | -46.774% |
| 2025-07-28 | 0.2650 | 0.3000 | 0.2600 | 0.2900 | -0.344% | 25,124 | -43.103% |
| 2025-07-25 | 0.2600 | 0.3000 | 0.2600 | 0.2910 | +0.345% | 13,568 | -43.299% |
| 2025-07-24 | 0.2700 | 0.3300 | 0.2600 | 0.2900 | +3.571% | 32,821 | -43.103% |
| 2025-07-23 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.000% | 17,043 | -41.071% |
| 2025-07-22 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -0.071% | 8,360 | -41.071% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.2800 | 0.2802 | +0.036% | 27,086 | -41.113% |
| 2025-07-18 | 0.2760 | 0.2930 | 0.2600 | 0.2801 | +0.036% | 43,570 | -41.092% |
| 2025-07-17 | 0.2710 | 0.3500 | 0.2710 | 0.2800 | -0.071% | 162,777 | -41.071% |
| 2025-07-16 | 0.2710 | 0.3849 | 0.2600 | 0.2802 | +0.071% | 84,752 | -41.113% |
| 2025-07-15 | 0.2960 | 0.3500 | 0.2600 | 0.2800 | 0.000% | 26,303 | -41.071% |
| 2025-07-14 | 0.2660 | 0.3100 | 0.2660 | 0.2800 | 0.000% | 32,976 | -41.071% |
| 2025-07-11 | 0.3000 | 0.3180 | 0.2600 | 0.2800 | 0.000% | 35,398 | -41.071% |
| 2025-07-10 | 0.4000 | 0.4000 | 0.2600 | 0.2800 | -8.197% | 31,940 | -41.071% |
| 2025-07-09 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | +8.929% | 54,388 | -45.902% |
| 2025-07-08 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 42,081 | -41.071% |
| 2025-07-07 | 0.3070 | 0.3070 | 0.2800 | 0.2800 | 0.000% | 101,793 | -41.071% |
| 2025-07-03 | 0.2570 | 0.3070 | 0.2501 | 0.2800 | 0.000% | 18,924 | -41.071% |
| 2025-07-02 | 0.2800 | 0.3251 | 0.2531 | 0.2800 | -6.667% | 34,235 | -41.071% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.2501 | 0.3000 | 0.000% | 64,359 | -45.000% |
| 2025-06-30 | 0.3180 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 138,036 | -45.000% |
| 2025-06-27 | 0.2500 | 0.3100 | 0.2200 | 0.3100 | +3.333% | 158,500 | -46.774% |
| 2025-06-26 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | -3.226% | 52,483 | -45.000% |
| 2025-06-25 | 0.2806 | 0.3280 | 0.2200 | 0.3100 | -8.797% | 140,099 | -46.774% |
| 2025-06-24 | 0.2700 | 0.3399 | 0.2661 | 0.3399 | +19.242% | 25,665 | -51.456% |
| 2025-06-23 | 0.2000 | 0.3308 | 0.2000 | 0.2851 | -8.048% | 63,658 | -42.115% |
| 2025-06-20 | 0.1000 | 0.3300 | 0.1000 | 0.3100 | +3.333% | 130,083 | -46.774% |
| 2025-06-18 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 78,021 | -45.000% |
| 2025-06-17 | 0.3000 | 0.3320 | 0.3000 | 0.3100 | +3.333% | 50,265 | -46.774% |
| 2025-06-16 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 66,376 | -45.000% |
| 2025-06-13 | 0.3150 | 0.3400 | 0.3001 | 0.3100 | -3.125% | 7,023 | -46.774% |
| 2025-06-12 | 0.3150 | 0.3500 | 0.3001 | 0.3200 | +1.587% | 16,371 | -48.438% |
| 2025-06-11 | 0.3101 | 0.3200 | 0.3101 | 0.3150 | +1.613% | 71,141 | -47.619% |
| 2025-06-10 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 36,399 | -46.774% |
| 2025-06-09 | 0.3400 | 0.3400 | 0.3001 | 0.3400 | -2.829% | 38,334 | -51.471% |
| 2025-06-06 | 0.3050 | 0.3499 | 0.3050 | 0.3499 | +6.030% | 14,960 | -52.844% |
| 2025-06-05 | 0.3150 | 0.3300 | 0.3001 | 0.3300 | +4.762% | 98,017 | -50.000% |
| 2025-06-04 | 0.3325 | 0.3499 | 0.3001 | 0.3150 | -9.974% | 40,065 | -47.619% |
| 2025-06-03 | 0.3325 | 0.3499 | 0.3001 | 0.3499 | +5.551% | 49,874 | -52.844% |
| 2025-06-02 | 0.3325 | 0.3400 | 0.3301 | 0.3315 | -5.259% | 25,355 | -50.226% |
| 2025-05-30 | 0.3325 | 0.3700 | 0.3251 | 0.3499 | +5.233% | 13,127 | -52.844% |
| 2025-05-29 | 0.3325 | 0.3700 | 0.3325 | 0.3325 | 0.000% | 46,902 | -50.376% |
| 2025-05-28 | 0.3301 | 0.3799 | 0.3301 | 0.3325 | +2.308% | 17,345 | -50.376% |
| 2025-05-27 | 0.3250 | 0.3700 | 0.3250 | 0.3250 | 0.000% | 32,525 | -49.231% |
| 2025-05-23 | 0.3360 | 0.3400 | 0.3211 | 0.3250 | -3.274% | 56,571 | -49.231% |
| 2025-05-22 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.000% | 2,236 | -50.893% |
| 2025-05-21 | 0.3400 | 0.3950 | 0.3360 | 0.3360 | -9.189% | 9,339 | -50.893% |
| 2025-05-20 | 0.3400 | 0.3700 | 0.3360 | 0.3700 | 0.000% | 61,587 | -55.405% |
| 2025-05-19 | 0.3700 | 0.3700 | 0.3360 | 0.3700 | 0.000% | 13,790 | -55.405% |
| 2025-05-16 | 0.3250 | 0.3999 | 0.3250 | 0.3700 | -7.477% | 29,561 | -55.405% |
| 2025-05-15 | 0.3250 | 0.3999 | 0.3200 | 0.3999 | +11.083% | 282,501 | -58.740% |
| 2025-05-14 | 0.3250 | 0.3900 | 0.3250 | 0.3600 | +12.150% | 111,661 | -54.167% |
| 2025-05-13 | 0.3310 | 0.3987 | 0.3210 | 0.3210 | -15.526% | 23,092 | -48.598% |
| 2025-05-12 | 0.3700 | 0.3800 | 0.3200 | 0.3800 | +2.758% | 231,960 | -56.579% |
| 2025-05-09 | 0.3200 | 0.3698 | 0.3200 | 0.3698 | +15.563% | 31,939 | -55.381% |
| 2025-05-08 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 0.000% | 9,109 | -48.438% |
| 2025-05-07 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -0.031% | 5,667 | -48.438% |
| 2025-05-06 | 0.3200 | 0.3800 | 0.3200 | 0.3201 | -1.508% | 27,449 | -48.454% |
| 2025-05-05 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | -1.515% | 23,473 | -49.231% |
| 2025-05-02 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +3.093% | 12,575 | -50.000% |
| 2025-05-01 | 0.3500 | 0.3500 | 0.3000 | 0.3201 | -8.543% | 40,144 | -48.454% |
| 2025-04-30 | 0.3310 | 0.3500 | 0.3310 | 0.3500 | +5.011% | 4,035 | -52.857% |
| 2025-04-29 | 0.3200 | 0.3800 | 0.3200 | 0.3333 | +4.156% | 12,192 | -50.495% |
| 2025-04-28 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 12,102 | -48.438% |
| 2025-04-25 | 0.1500 | 0.3201 | 0.1500 | 0.3200 | 0.000% | 35,313 | -48.438% |
| 2025-04-24 | 0.3310 | 0.3310 | 0.3000 | 0.3200 | -8.467% | 13,278 | -48.438% |
| 2025-04-23 | 0.3890 | 0.3945 | 0.3100 | 0.3496 | -0.114% | 317,490 | -52.803% |
| 2025-04-22 | 0.3300 | 0.3700 | 0.3000 | 0.3500 | -5.405% | 31,662 | -52.857% |
| 2025-04-21 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 14,605 | -55.405% |
| 2025-04-17 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 43,345 | -55.405% |
| 2025-04-16 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +7.463% | 17,281 | -54.167% |
| 2025-04-15 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | +1.515% | 10,060 | -50.746% |
| 2025-04-14 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 0.000% | 12,874 | -50.000% |