TSPG
TGI SOLAR POWER GROUP INC
stockOTC
EODOct 2, 2026
0.0018USD-9.774%(-0.0002)191,500
TSPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -9.774% | 191,500 | 0.000% |
| 2026-10-01 | 0.002000 | 0.002000 | 0.001995 | 0.001995 | -5.000% | 2,900 | -9.774% |
| 2026-09-30 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | +20.690% | 680,000 | -14.286% |
| 2026-09-29 | 0.001800 | 0.001800 | 0.001740 | 0.001740 | -1.136% | 67,666 | +3.448% |
| 2026-09-28 | 0.001920 | 0.001920 | 0.001760 | 0.001760 | -7.368% | 61,000 | +2.273% |
| 2026-09-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +0.529% | 37,400 | -5.263% |
| 2026-09-22 | 0.001700 | 0.001890 | 0.001700 | 0.001890 | +8.621% | 100,883 | -4.762% |
| 2026-09-21 | 0.001920 | 0.001920 | 0.001740 | 0.001740 | -3.333% | 50,500 | +3.448% |
| 2026-09-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -4.255% | 45,158 | 0.000% |
| 2026-09-17 | 0.002040 | 0.002040 | 0.001800 | 0.001880 | -2.083% | 2,325,501 | -4.255% |
| 2026-09-16 | 0.001960 | 0.001960 | 0.001920 | 0.001920 | -12.727% | 15,000 | -6.250% |
| 2026-09-14 | 0.002100 | 0.002400 | 0.002000 | 0.002200 | +22.222% | 1,237,171 | -18.182% |
| 2026-09-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 10,000 | 0.000% |
| 2026-09-09 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | -2.062% | 9,500 | -5.263% |
| 2026-09-08 | 0.001940 | 0.001940 | 0.001940 | 0.001940 | -3.000% | 2,222 | -7.216% |
| 2026-09-04 | 0.001700 | 0.002090 | 0.001600 | 0.002000 | +21.212% | 1,778,000 | -10.000% |
| 2026-09-03 | 0.001500 | 0.001670 | 0.001400 | 0.001650 | -2.941% | 1,435,423 | +9.091% |
| 2026-09-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 358,888 | +5.882% |
| 2026-09-01 | 0.001880 | 0.001880 | 0.001600 | 0.001600 | -5.882% | 446,187 | +12.500% |
| 2026-08-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 5,000 | +5.882% |
| 2026-08-21 | 0.001880 | 0.002000 | 0.001880 | 0.002000 | +11.111% | 280,000 | -10.000% |
| 2026-08-19 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 41,000 | 0.000% |
| 2026-08-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +4.651% | 20,000 | 0.000% |
| 2026-08-17 | 0.001700 | 0.001800 | 0.001600 | 0.001720 | -7.027% | 745,000 | +4.651% |
| 2026-08-14 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | +2.778% | 250 | -2.703% |
| 2026-08-13 | 0.001800 | 0.001865 | 0.001700 | 0.001800 | 0.000% | 2,975,400 | 0.000% |
| 2026-08-12 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 126,000 | 0.000% |
| 2026-08-11 | 0.001800 | 0.001940 | 0.001800 | 0.001800 | -10.000% | 726,000 | 0.000% |
| 2026-08-10 | 0.001890 | 0.002000 | 0.001890 | 0.002000 | -6.542% | 50,000 | -10.000% |
| 2026-08-07 | 0.001800 | 0.002300 | 0.001800 | 0.002140 | +7.000% | 466,000 | -15.888% |
| 2026-08-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 38,200 | -10.000% |
| 2026-08-04 | 0.002152 | 0.002152 | 0.002100 | 0.002100 | -4.545% | 77,000 | -14.286% |
| 2026-08-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,050 | -18.182% |
| 2026-07-31 | 0.002000 | 0.002200 | 0.001800 | 0.002200 | +10.000% | 1,116,999 | -18.182% |
| 2026-07-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 40,000 | -10.000% |
| 2026-07-29 | 0.002065 | 0.002065 | 0.001800 | 0.002000 | -4.762% | 310,000 | -10.000% |
| 2026-07-28 | 0.002145 | 0.002145 | 0.002100 | 0.002100 | +16.667% | 250,000 | -14.286% |
| 2026-07-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 220,000 | 0.000% |
| 2026-07-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 100,000 | -10.000% |
| 2026-07-22 | 0.002200 | 0.002200 | 0.002100 | 0.002100 | +5.000% | 25,000 | -14.286% |
| 2026-07-20 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | -9.091% | 51,300 | -10.000% |
| 2026-07-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 470,000 | -18.182% |
| 2026-07-15 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | -8.257% | 2,687,000 | -10.000% |
| 2026-07-14 | 0.002200 | 0.002200 | 0.002180 | 0.002180 | -0.909% | 164,496 | -17.431% |
| 2026-07-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 20,504 | -18.182% |
| 2026-07-10 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | +3.448% | 2,565,453 | -25.000% |
| 2026-07-09 | 0.002400 | 0.002600 | 0.002320 | 0.002320 | -3.333% | 166,582 | -22.414% |
| 2026-07-08 | 0.002400 | 0.002500 | 0.002140 | 0.002400 | 0.000% | 657,200 | -25.000% |
| 2026-07-07 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 10,204 | -25.000% |
| 2026-07-02 | 0.002200 | 0.002400 | 0.001900 | 0.002400 | +20.000% | 8,165,999 | -25.000% |
| 2026-07-01 | 0.001900 | 0.002080 | 0.001900 | 0.002000 | +11.111% | 482,697 | -10.000% |
| 2026-06-30 | 0.002265 | 0.002265 | 0.001800 | 0.001800 | -19.643% | 1,376,402 | 0.000% |
| 2026-06-29 | 0.002240 | 0.002240 | 0.002240 | 0.002240 | +1.818% | 5,000 | -19.643% |
| 2026-06-26 | 0.002380 | 0.002600 | 0.002200 | 0.002200 | -4.348% | 554,000 | -18.182% |
| 2026-06-25 | 0.002435 | 0.002435 | 0.002300 | 0.002300 | -28.125% | 181,903 | -21.739% |
| 2026-06-23 | 0.002310 | 0.003200 | 0.002000 | 0.003200 | +33.333% | 1,168,650 | -43.750% |
| 2026-06-18 | 0.002200 | 0.002400 | 0.002200 | 0.002400 | +4.348% | 144,000 | -25.000% |
| 2026-06-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 110,000 | -21.739% |
| 2026-06-16 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +1.770% | 421,000 | -21.739% |
| 2026-06-15 | 0.002200 | 0.002260 | 0.002200 | 0.002260 | +2.727% | 18,795 | -20.354% |
| 2026-06-12 | 0.002360 | 0.002420 | 0.002200 | 0.002200 | -15.385% | 88,500 | -18.182% |
| 2026-06-11 | 0.002540 | 0.002600 | 0.002400 | 0.002600 | +8.333% | 11,000 | -30.769% |
| 2026-06-10 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +4.348% | 262,000 | -25.000% |
| 2026-06-09 | 0.002400 | 0.002470 | 0.002200 | 0.002300 | -5.776% | 555,586 | -21.739% |
| 2026-06-08 | 0.002600 | 0.002600 | 0.002441 | 0.002441 | +6.130% | 45,500 | -26.260% |
| 2026-06-05 | 0.002875 | 0.002875 | 0.002300 | 0.002300 | -14.815% | 681,600 | -21.739% |
| 2026-06-04 | 0.002700 | 0.002770 | 0.002615 | 0.002700 | +3.846% | 521,407 | -33.333% |
| 2026-06-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.346% | 7,500 | -30.769% |
| 2026-06-02 | 0.002900 | 0.002900 | 0.002690 | 0.002690 | -10.483% | 3,001 | -33.086% |
| 2026-06-01 | 0.002900 | 0.003200 | 0.002795 | 0.003005 | +3.621% | 1,183,000 | -40.100% |
| 2026-05-29 | 0.003500 | 0.003500 | 0.002600 | 0.002900 | -14.706% | 1,352,101 | -37.931% |
| 2026-05-28 | 0.003355 | 0.003400 | 0.003300 | 0.003400 | +3.062% | 682,500 | -47.059% |
| 2026-05-27 | 0.002900 | 0.003435 | 0.002900 | 0.003299 | +3.094% | 353,000 | -45.438% |
| 2026-05-26 | 0.003600 | 0.003600 | 0.003200 | 0.003200 | -13.279% | 816,112 | -43.750% |
| 2026-05-22 | 0.003690 | 0.003690 | 0.003690 | 0.003690 | +2.500% | 40,035 | -51.220% |
| 2026-05-21 | 0.003800 | 0.003800 | 0.003600 | 0.003600 | -5.263% | 237,000 | -50.000% |
| 2026-05-20 | 0.003740 | 0.003900 | 0.003690 | 0.003800 | 0.000% | 217,834 | -52.632% |
| 2026-05-19 | 0.003500 | 0.003800 | 0.003300 | 0.003800 | +8.571% | 1,043,045 | -52.632% |
| 2026-05-18 | 0.003900 | 0.003900 | 0.002700 | 0.003500 | -7.895% | 2,022,341 | -48.571% |
| 2026-05-15 | 0.003380 | 0.003800 | 0.003380 | 0.003800 | +5.556% | 61,600 | -52.632% |
| 2026-05-14 | 0.003600 | 0.003700 | 0.003450 | 0.003600 | +2.857% | 522,345 | -50.000% |
| 2026-05-13 | 0.003500 | 0.003500 | 0.003350 | 0.003500 | +6.061% | 535,581 | -48.571% |
| 2026-05-12 | 0.003240 | 0.003300 | 0.003200 | 0.003300 | -5.714% | 130,000 | -45.455% |
| 2026-05-11 | 0.003400 | 0.003800 | 0.003200 | 0.003500 | 0.000% | 1,280,064 | -48.571% |
| 2026-05-08 | 0.003500 | 0.003500 | 0.002600 | 0.003500 | -2.778% | 2,803,642 | -48.571% |
| 2026-05-07 | 0.003900 | 0.003900 | 0.003400 | 0.003600 | +2.857% | 4,257,548 | -50.000% |
| 2026-05-06 | 0.002600 | 0.003500 | 0.002600 | 0.003500 | +20.690% | 1,190,394 | -48.571% |
| 2026-05-05 | 0.002200 | 0.003200 | 0.002100 | 0.002900 | +16.000% | 5,532,758 | -37.931% |
| 2026-05-04 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +11.111% | 704,695 | -28.000% |
| 2026-05-01 | 0.002400 | 0.002400 | 0.002100 | 0.002250 | -2.597% | 663,000 | -20.000% |
| 2026-04-30 | 0.002550 | 0.002550 | 0.002310 | 0.002310 | -3.750% | 96,800 | -22.078% |
| 2026-04-29 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | -4.000% | 605,000 | -25.000% |
| 2026-04-28 | 0.002500 | 0.002640 | 0.002445 | 0.002500 | -3.846% | 736,277 | -28.000% |
| 2026-04-27 | 0.002700 | 0.002710 | 0.002600 | 0.002600 | -10.345% | 250,577 | -30.769% |
| 2026-04-24 | 0.002400 | 0.002900 | 0.002400 | 0.002900 | +11.538% | 2,205,388 | -37.931% |
| 2026-04-23 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | +3.462% | 786,050 | -30.769% |
| 2026-04-22 | 0.002100 | 0.002513 | 0.002100 | 0.002513 | +19.667% | 2,303,306 | -28.372% |
| 2026-04-21 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 34,444 | -14.286% |
| 2026-04-20 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | -4.545% | 429,841 | -14.286% |
| 2026-04-17 | 0.002300 | 0.002600 | 0.002200 | 0.002200 | 0.000% | 844,833 | -18.182% |
| 2026-04-16 | 0.002300 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 192,000 | -18.182% |
| 2026-04-15 | 0.001790 | 0.002200 | 0.001790 | 0.002200 | +18.919% | 1,298,408 | -18.182% |
| 2026-04-14 | 0.002400 | 0.002400 | 0.001800 | 0.001850 | -13.953% | 3,829,841 | -2.703% |
| 2026-04-13 | 0.002000 | 0.002500 | 0.002000 | 0.002150 | -2.273% | 1,078,774 | -16.279% |
| 2026-04-10 | 0.001800 | 0.002700 | 0.001800 | 0.002200 | +16.402% | 3,392,165 | -18.182% |
| 2026-04-08 | 0.002000 | 0.002000 | 0.001890 | 0.001890 | +5.000% | 300,390 | -4.762% |
| 2026-04-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -3.226% | 2,000 | 0.000% |
| 2026-04-02 | 0.001900 | 0.001900 | 0.001860 | 0.001860 | -7.000% | 122,222 | -3.226% |
| 2026-04-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200,000 | -10.000% |
| 2026-03-31 | 0.002040 | 0.002050 | 0.002000 | 0.002000 | -4.762% | 101,106 | -10.000% |
| 2026-03-30 | 0.002110 | 0.002110 | 0.002100 | 0.002100 | 0.000% | 234,482 | -14.286% |
| 2026-03-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 9,090 | -14.286% |
| 2026-03-26 | 0.002200 | 0.002200 | 0.002000 | 0.002200 | +10.000% | 567,694 | -18.182% |
| 2026-03-25 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 1,800,000 | -10.000% |
| 2026-03-24 | 0.002110 | 0.002110 | 0.002000 | 0.002000 | +5.263% | 76,000 | -10.000% |
| 2026-03-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 20,000 | -5.263% |
| 2026-03-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 30,000 | -10.000% |
| 2026-03-19 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | -13.636% | 730,837 | -5.263% |
| 2026-03-18 | 0.002200 | 0.002300 | 0.002100 | 0.002200 | 0.000% | 143,913 | -18.182% |
| 2026-03-17 | 0.002200 | 0.002400 | 0.002200 | 0.002200 | -3.930% | 85,250 | -18.182% |
| 2026-03-16 | 0.002240 | 0.002290 | 0.002240 | 0.002290 | +4.091% | 14,500 | -21.397% |
| 2026-03-13 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +10.831% | 284,565 | -18.182% |
| 2026-03-12 | 0.002300 | 0.002640 | 0.001800 | 0.001985 | -26.481% | 3,228,669 | -9.320% |
| 2026-03-11 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 50,000 | -33.333% |
| 2026-03-10 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | -7.407% | 411,240 | -28.000% |
| 2026-03-09 | 0.002600 | 0.002800 | 0.002600 | 0.002700 | -6.897% | 496,740 | -33.333% |
| 2026-03-06 | 0.002455 | 0.002900 | 0.002455 | 0.002900 | +20.833% | 1,725,556 | -37.931% |
| 2026-03-05 | 0.002300 | 0.002500 | 0.002300 | 0.002400 | 0.000% | 1,083,424 | -25.000% |
| 2026-03-04 | 0.002200 | 0.002400 | 0.002100 | 0.002400 | -4.000% | 487,862 | -25.000% |
| 2026-03-03 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | +10.619% | 40,000 | -28.000% |
| 2026-02-27 | 0.002500 | 0.002500 | 0.002200 | 0.002260 | -9.600% | 360,000 | -20.354% |
| 2026-02-26 | 0.002400 | 0.002600 | 0.002400 | 0.002500 | 0.000% | 298,000 | -28.000% |
| 2026-02-25 | 0.002400 | 0.002500 | 0.002350 | 0.002500 | +8.696% | 554,527 | -28.000% |
| 2026-02-23 | 0.002200 | 0.002310 | 0.002200 | 0.002300 | +3.139% | 34,735 | -21.739% |
| 2026-02-20 | 0.002600 | 0.002800 | 0.001400 | 0.002230 | -18.909% | 7,325,066 | -19.283% |
| 2026-02-19 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | -1.786% | 4,000 | -34.545% |
| 2026-02-18 | 0.003000 | 0.003000 | 0.002600 | 0.002800 | -6.667% | 615,000 | -35.714% |
| 2026-02-17 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +9.091% | 930,334 | -40.000% |
| 2026-02-13 | 0.002500 | 0.002750 | 0.002500 | 0.002750 | +1.852% | 535,688 | -34.545% |
| 2026-02-12 | 0.002700 | 0.002700 | 0.002438 | 0.002700 | 0.000% | 867,416 | -33.333% |
| 2026-02-11 | 0.002700 | 0.002800 | 0.002650 | 0.002700 | +4.651% | 262,248 | -33.333% |
| 2026-02-10 | 0.002580 | 0.002580 | 0.002580 | 0.002580 | -0.769% | 70,000 | -30.233% |
| 2026-02-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -2.804% | 15,925 | -30.769% |
| 2026-02-06 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | +2.099% | 375,000 | -32.710% |
| 2026-02-05 | 0.002590 | 0.002620 | 0.002590 | 0.002620 | +1.550% | 15,002 | -31.298% |
| 2026-02-04 | 0.002500 | 0.002700 | 0.002500 | 0.002580 | +7.500% | 1,676,970 | -30.233% |
| 2026-02-03 | 0.002600 | 0.002600 | 0.002300 | 0.002400 | -1.437% | 35,278 | -25.000% |
| 2026-02-02 | 0.002355 | 0.002450 | 0.002350 | 0.002435 | -0.612% | 125,984 | -26.078% |
| 2026-01-30 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | 0.000% | 30,000 | -26.531% |
| 2026-01-29 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +4.255% | 60,022 | -26.531% |
| 2026-01-28 | 0.002400 | 0.002600 | 0.002350 | 0.002350 | -2.083% | 1,072,779 | -23.404% |
| 2026-01-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 24,621 | -25.000% |
| 2026-01-26 | 0.002501 | 0.002501 | 0.002500 | 0.002500 | +2.041% | 62,500 | -28.000% |
| 2026-01-23 | 0.002490 | 0.002500 | 0.002450 | 0.002450 | 0.000% | 40,501 | -26.531% |
| 2026-01-22 | 0.002300 | 0.002450 | 0.002300 | 0.002450 | +6.522% | 3,071 | -26.531% |
| 2026-01-21 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -4.959% | 1,240,426 | -21.739% |
| 2026-01-20 | 0.002420 | 0.002420 | 0.002420 | 0.002420 | -13.571% | 118,901 | -25.620% |
| 2026-01-16 | 0.002400 | 0.002800 | 0.002400 | 0.002800 | +15.942% | 229,500 | -35.714% |
| 2026-01-15 | 0.002800 | 0.002800 | 0.002415 | 0.002415 | -6.757% | 53,800 | -25.466% |
| 2026-01-14 | 0.002590 | 0.002590 | 0.002590 | 0.002590 | -0.385% | 15,000 | -30.502% |
| 2026-01-13 | 0.002600 | 0.002900 | 0.002600 | 0.002600 | -7.143% | 181,992 | -30.769% |
| 2026-01-12 | 0.002400 | 0.003000 | 0.002400 | 0.002800 | +7.692% | 71,500 | -35.714% |
| 2026-01-09 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | -5.455% | 527,008 | -30.769% |
| 2026-01-08 | 0.002800 | 0.002800 | 0.002300 | 0.002750 | -1.328% | 197,096 | -34.545% |
| 2026-01-06 | 0.002300 | 0.002787 | 0.002300 | 0.002787 | -0.464% | 95,200 | -35.414% |
| 2026-01-05 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | 0.000% | 2,051 | -35.714% |
| 2025-12-31 | 0.002800 | 0.002800 | 0.002100 | 0.002800 | +12.000% | 1,624,600 | -35.714% |
| 2025-12-30 | 0.002500 | 0.002800 | 0.002200 | 0.002500 | -2.913% | 316,150 | -28.000% |
| 2025-12-29 | 0.002700 | 0.002800 | 0.002200 | 0.002575 | -4.630% | 679,015 | -30.097% |
| 2025-12-26 | 0.002400 | 0.002700 | 0.001850 | 0.002700 | +22.727% | 2,380,401 | -33.333% |
| 2025-12-24 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | -9.836% | 130,000 | -18.182% |
| 2025-12-23 | 0.002440 | 0.002440 | 0.002440 | 0.002440 | -2.400% | 1,000 | -26.230% |
| 2025-12-22 | 0.002550 | 0.002800 | 0.002300 | 0.002500 | +13.636% | 281,665 | -28.000% |
| 2025-12-19 | 0.002300 | 0.002500 | 0.002200 | 0.002200 | -24.138% | 587,588 | -18.182% |
| 2025-12-18 | 0.002550 | 0.002900 | 0.002200 | 0.002900 | +31.818% | 365,833 | -37.931% |
| 2025-12-17 | 0.002550 | 0.002900 | 0.002200 | 0.002200 | 0.000% | 913,461 | -18.182% |
| 2025-12-16 | 0.002550 | 0.002900 | 0.002200 | 0.002200 | -4.348% | 27,000 | -18.182% |
| 2025-12-15 | 0.002300 | 0.002840 | 0.002300 | 0.002300 | -11.538% | 2,078,500 | -21.739% |
| 2025-12-12 | 0.002300 | 0.002800 | 0.002300 | 0.002600 | 0.000% | 136,131 | -30.769% |
| 2025-12-11 | 0.002900 | 0.002900 | 0.002600 | 0.002600 | +13.043% | 51,200 | -30.769% |
| 2025-12-10 | 0.002600 | 0.002900 | 0.002300 | 0.002300 | -9.449% | 492,000 | -21.739% |
| 2025-12-09 | 0.002540 | 0.002540 | 0.002540 | 0.002540 | -12.414% | 2,000 | -29.134% |
| 2025-12-08 | 0.002400 | 0.002900 | 0.002200 | 0.002900 | +16.000% | 331,706 | -37.931% |
| 2025-12-05 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | +4.167% | 203,400 | -28.000% |
| 2025-12-04 | 0.002400 | 0.002400 | 0.002200 | 0.002400 | -14.286% | 86,416 | -25.000% |
| 2025-12-03 | 0.002840 | 0.002840 | 0.002800 | 0.002800 | -3.448% | 21,100 | -35.714% |
| 2025-12-02 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 25,000 | -37.931% |
| 2025-12-01 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +11.538% | 65,562 | -37.931% |
| 2025-11-26 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | 0.000% | 50,000 | -30.769% |
| 2025-11-25 | 0.002600 | 0.002800 | 0.002600 | 0.002600 | -5.455% | 1,328,855 | -30.769% |
| 2025-11-24 | 0.002500 | 0.002750 | 0.002500 | 0.002750 | -3.509% | 134,234 | -34.545% |
| 2025-11-21 | 0.002700 | 0.002850 | 0.002500 | 0.002850 | +14.000% | 111,670 | -36.842% |
| 2025-11-20 | 0.002500 | 0.002750 | 0.002500 | 0.002500 | -9.091% | 333,120 | -28.000% |
| 2025-11-19 | 0.003000 | 0.003000 | 0.002750 | 0.002750 | +5.769% | 105,000 | -34.545% |
| 2025-11-18 | 0.002700 | 0.002790 | 0.002500 | 0.002600 | +4.000% | 470,345 | -30.769% |
| 2025-11-17 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 5,294,577 | -28.000% |
| 2025-11-14 | 0.002785 | 0.003000 | 0.002785 | 0.003000 | +9.091% | 210,000 | -40.000% |
| 2025-11-13 | 0.002790 | 0.002890 | 0.002750 | 0.002750 | -4.348% | 48,565 | -34.545% |
| 2025-11-12 | 0.003200 | 0.003200 | 0.002600 | 0.002875 | -7.258% | 326,500 | -37.391% |
| 2025-11-11 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 20,000 | -41.935% |
| 2025-11-10 | 0.003300 | 0.003300 | 0.002700 | 0.003100 | -6.061% | 461,000 | -41.935% |
| 2025-11-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 425,000 | -45.455% |
| 2025-11-05 | 0.003900 | 0.003900 | 0.002535 | 0.003300 | -10.811% | 549,120 | -45.455% |
| 2025-11-04 | 0.003490 | 0.003700 | 0.002800 | 0.003700 | +7.558% | 506,663 | -51.351% |
| 2025-11-03 | 0.003200 | 0.003440 | 0.003050 | 0.003440 | +14.667% | 1,016,055 | -47.674% |
| 2025-10-31 | 0.003100 | 0.003200 | 0.003000 | 0.003000 | 0.000% | 186,750 | -40.000% |
| 2025-10-30 | 0.003040 | 0.003040 | 0.003000 | 0.003000 | -3.226% | 73,200 | -40.000% |
| 2025-10-29 | 0.003300 | 0.003300 | 0.003000 | 0.003100 | -3.125% | 269,000 | -41.935% |
| 2025-10-28 | 0.003000 | 0.003300 | 0.002800 | 0.003200 | +15.942% | 565,724 | -43.750% |
| 2025-10-27 | 0.003500 | 0.003500 | 0.002200 | 0.002760 | -21.143% | 1,651,107 | -34.783% |
| 2025-10-24 | 0.003100 | 0.003500 | 0.003000 | 0.003500 | +20.690% | 1,480,562 | -48.571% |
| 2025-10-23 | 0.003050 | 0.003200 | 0.002700 | 0.002900 | -12.121% | 1,116,228 | -37.931% |
| 2025-10-22 | 0.002600 | 0.003300 | 0.002600 | 0.003300 | +32.000% | 895,927 | -45.455% |
| 2025-10-21 | 0.003300 | 0.003300 | 0.002500 | 0.002500 | -24.242% | 1,235,200 | -28.000% |
| 2025-10-20 | 0.003000 | 0.003390 | 0.002800 | 0.003300 | +26.923% | 284,792 | -45.455% |
| 2025-10-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -18.750% | 50,000 | -30.769% |
| 2025-10-16 | 0.003025 | 0.003200 | 0.003025 | 0.003200 | 0.000% | 200,000 | -43.750% |
| 2025-10-15 | 0.002800 | 0.003200 | 0.002600 | 0.003200 | +14.286% | 1,465,148 | -43.750% |
| 2025-10-14 | 0.003300 | 0.003300 | 0.002500 | 0.002800 | -3.448% | 733,000 | -35.714% |
| 2025-10-13 | 0.002950 | 0.002950 | 0.002400 | 0.002900 | -17.143% | 1,644,258 | -37.931% |
| 2025-10-10 | 0.003500 | 0.003500 | 0.003100 | 0.003500 | +12.903% | 217,814 | -48.571% |
| 2025-10-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 216,929 | -41.935% |
| 2025-10-08 | 0.003000 | 0.003290 | 0.002700 | 0.003000 | 0.000% | 817,661 | -40.000% |
| 2025-10-07 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | -6.250% | 547,514 | -40.000% |
| 2025-10-06 | 0.003200 | 0.003200 | 0.002900 | 0.003200 | -1.538% | 515,599 | -43.750% |
| 2025-10-03 | 0.003500 | 0.003600 | 0.003000 | 0.003250 | +1.562% | 349,000 | -44.615% |
| 2025-10-02 | 0.002900 | 0.003700 | 0.002700 | 0.003200 | -8.571% | 316,683 | -43.750% |
| 2025-10-01 | 0.002800 | 0.003750 | 0.002650 | 0.003500 | +25.000% | 1,851,222 | -48.571% |
| 2025-09-30 | 0.003400 | 0.003440 | 0.002800 | 0.002800 | -18.841% | 1,994,909 | -35.714% |
| 2025-09-29 | 0.003200 | 0.004000 | 0.003200 | 0.003450 | +9.524% | 1,460,407 | -47.826% |
| 2025-09-26 | 0.002400 | 0.004100 | 0.001800 | 0.003150 | +20.229% | 1,065,026 | -42.857% |
| 2025-09-25 | 0.003950 | 0.003950 | 0.002320 | 0.002620 | -30.133% | 2,658,806 | -31.298% |
| 2025-09-24 | 0.002500 | 0.004340 | 0.002500 | 0.003750 | +50.000% | 9,254,874 | -52.000% |
| 2025-09-23 | 0.001800 | 0.002550 | 0.001800 | 0.002500 | +47.059% | 4,558,119 | -28.000% |
| 2025-09-22 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +10.390% | 2,800,698 | +5.882% |
| 2025-09-19 | 0.001300 | 0.001700 | 0.001300 | 0.001540 | +18.462% | 7,264,836 | +16.883% |
| 2025-09-18 | 0.001400 | 0.001800 | 0.001300 | 0.001300 | -7.143% | 755,973 | +38.462% |
| 2025-09-17 | 0.001680 | 0.001800 | 0.001360 | 0.001400 | -22.222% | 3,339,655 | +28.571% |
| 2025-09-16 | 0.001550 | 0.001800 | 0.001550 | 0.001800 | 0.000% | 137,542 | 0.000% |
| 2025-09-15 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | 0.000% | 147,811 | 0.000% |
| 2025-09-12 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +9.091% | 743,422 | 0.000% |
| 2025-09-11 | 0.001600 | 0.001800 | 0.001600 | 0.001650 | -2.941% | 770,001 | +9.091% |
| 2025-09-10 | 0.001650 | 0.001700 | 0.001650 | 0.001700 | +9.677% | 360,599 | +5.882% |
| 2025-09-09 | 0.001700 | 0.001700 | 0.001300 | 0.001550 | +3.333% | 204,886 | +16.129% |
| 2025-09-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 100,000 | +20.000% |
| 2025-09-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -33.333% | 10,002 | +50.000% |
| 2025-09-04 | 0.001200 | 0.001800 | 0.001200 | 0.001800 | +50.000% | 2,570,586 | 0.000% |
| 2025-09-03 | 0.001550 | 0.001550 | 0.001200 | 0.001200 | -33.333% | 1,075,427 | +50.000% |
| 2025-09-02 | 0.001475 | 0.001800 | 0.001400 | 0.001800 | +34.328% | 3,665,000 | 0.000% |
| 2025-08-29 | 0.001500 | 0.001500 | 0.001300 | 0.001340 | -8.219% | 1,560,947 | +34.328% |
| 2025-08-28 | 0.001400 | 0.001500 | 0.001300 | 0.001460 | +32.727% | 233,955 | +23.288% |
| 2025-08-27 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 351,790 | +63.636% |
| 2025-08-26 | 0.001340 | 0.001400 | 0.001340 | 0.001400 | +12.903% | 40,818 | +28.571% |
| 2025-08-25 | 0.001500 | 0.001500 | 0.001100 | 0.001240 | -14.483% | 121,000 | +45.161% |
| 2025-08-22 | 0.001250 | 0.001450 | 0.001250 | 0.001450 | +31.818% | 152,472 | +24.138% |
| 2025-08-20 | 0.001300 | 0.001700 | 0.001000 | 0.001100 | -15.385% | 782,102 | +63.636% |
| 2025-08-19 | 0.001490 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 271,953 | +38.462% |
| 2025-08-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 60,000 | +28.571% |
| 2025-08-14 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -18.750% | 620,000 | +38.462% |
| 2025-08-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 400 | +12.500% |
| 2025-08-12 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -16.667% | 1,784,453 | +20.000% |
| 2025-08-11 | 0.001500 | 0.001920 | 0.001400 | 0.001800 | +20.000% | 8,166,399 | 0.000% |
| 2025-08-08 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 30,000 | +20.000% |
| 2025-08-07 | 0.001800 | 0.001800 | 0.001400 | 0.001600 | -11.111% | 1,553,032 | +12.500% |
| 2025-08-06 | 0.001500 | 0.001800 | 0.001200 | 0.001800 | +34.328% | 4,180,365 | 0.000% |
| 2025-08-05 | 0.001400 | 0.001620 | 0.001250 | 0.001340 | +7.200% | 1,580,035 | +34.328% |
| 2025-08-04 | 0.001000 | 0.001400 | 0.001000 | 0.001250 | +19.048% | 1,357,176 | +44.000% |
| 2025-08-01 | 0.001100 | 0.001300 | 0.001050 | 0.001050 | +16.667% | 4,128,473 | +71.429% |
| 2025-07-31 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 153,270 | +100.000% |
| 2025-07-30 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 4,259,858 | +111.765% |
| 2025-07-29 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -10.000% | 127,891 | +100.000% |
| 2025-07-28 | 0.001300 | 0.001400 | 0.001000 | 0.001000 | -16.667% | 1,430,454 | +80.000% |
| 2025-07-25 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 897,128 | +50.000% |
| 2025-07-24 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +10.000% | 93,500 | +63.636% |
| 2025-07-21 | 0.001000 | 0.001180 | 0.000900 | 0.001000 | 0.000% | 333,500 | +80.000% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 961,046 | +80.000% |
| 2025-07-16 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 22,800 | +63.636% |
| 2025-07-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 10,000 | +63.636% |
| 2025-07-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 700,000 | +100.000% |
| 2025-07-11 | 0.001310 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 191,681 | +63.636% |
| 2025-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 25,000 | +50.000% |
| 2025-07-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +3.448% | 24,501 | +50.000% |
| 2025-07-08 | 0.001000 | 0.001200 | 0.001000 | 0.001160 | +5.455% | 3,700 | +55.172% |
| 2025-07-03 | 0.001100 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 368,181 | +63.636% |
| 2025-07-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +2.941% | 270,000 | +28.571% |
| 2025-07-01 | 0.001360 | 0.001360 | 0.001360 | 0.001360 | +4.615% | 181,221 | +32.353% |
| 2025-06-30 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | +8.333% | 260,500 | +38.462% |
| 2025-06-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 170,500 | +50.000% |
| 2025-06-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1.852% | 100,008 | +63.636% |
| 2025-06-24 | 0.000900 | 0.001200 | 0.000900 | 0.001080 | +8.000% | 191,129 | +66.667% |
| 2025-06-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 10,100 | +80.000% |
| 2025-06-16 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +12.903% | 5,001 | +28.571% |
| 2025-06-12 | 0.001240 | 0.001240 | 0.001240 | 0.001240 | +5.085% | 5,000 | +45.161% |
| 2025-06-11 | 0.000900 | 0.001360 | 0.000800 | 0.001180 | -9.231% | 3,288,888 | +52.542% |
| 2025-06-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 289,579 | +38.462% |
| 2025-06-09 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -20.000% | 1,009,700 | +80.000% |
| 2025-06-06 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | -3.846% | 100 | +44.000% |
| 2025-06-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 18,185 | +38.462% |
| 2025-06-04 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 296,000 | +38.462% |
| 2025-06-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 647,261 | +50.000% |
| 2025-06-02 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 55,750 | +28.571% |
| 2025-05-29 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 618,000 | +28.571% |
| 2025-05-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 750 | +38.462% |
| 2025-05-27 | 0.001360 | 0.001360 | 0.001300 | 0.001300 | -12.162% | 195,000 | +38.462% |
| 2025-05-19 | 0.001480 | 0.001480 | 0.001480 | 0.001480 | +2.069% | 56,250 | +21.622% |
| 2025-05-16 | 0.001700 | 0.001700 | 0.001450 | 0.001450 | +11.538% | 27,000 | +24.138% |
| 2025-05-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 40,000 | +38.462% |
| 2025-05-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 25,300 | +20.000% |
| 2025-05-13 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -23.529% | 40,000 | +38.462% |
| 2025-05-12 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | 0.000% | 200,000 | +5.882% |
| 2025-05-09 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -0.585% | 55,890 | +5.882% |
| 2025-05-08 | 0.001750 | 0.001800 | 0.001500 | 0.001710 | -5.000% | 5,610,000 | +5.263% |
| 2025-05-07 | 0.001200 | 0.001800 | 0.001100 | 0.001800 | +28.571% | 2,965,986 | 0.000% |
| 2025-05-05 | 0.001600 | 0.001600 | 0.001200 | 0.001400 | -15.152% | 1,045,000 | +28.571% |
| 2025-05-02 | 0.001700 | 0.001700 | 0.001600 | 0.001650 | 0.000% | 1,525,171 | +9.091% |
| 2025-05-01 | 0.001100 | 0.001650 | 0.001000 | 0.001650 | +65.000% | 2,550,894 | +9.091% |
| 2025-04-29 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -31.034% | 236,200 | +80.000% |
| 2025-04-28 | 0.001200 | 0.001450 | 0.001200 | 0.001450 | -12.121% | 22,077 | +24.138% |
| 2025-04-24 | 0.001450 | 0.001650 | 0.001450 | 0.001650 | +10.000% | 5,487,620 | +9.091% |
| 2025-04-23 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 281,667 | +20.000% |
| 2025-04-22 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 483,464 | +28.571% |
| 2025-04-21 | 0.001700 | 0.001700 | 0.001300 | 0.001400 | -17.647% | 828,000 | +28.571% |
| 2025-04-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 25,000 | +5.882% |
| 2025-04-16 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | +25.000% | 535,400 | -10.000% |
| 2025-04-15 | 0.001300 | 0.001600 | 0.001200 | 0.001600 | +33.333% | 638,769 | +12.500% |
| 2025-04-14 | 0.001200 | 0.001400 | 0.000950 | 0.001200 | +4.348% | 14,106,185 | +50.000% |
| 2025-04-11 | 0.001000 | 0.001150 | 0.000985 | 0.001150 | +15.000% | 16,843,247 | +56.522% |
| 2025-04-10 | 0.001000 | 0.001100 | 0.000950 | 0.001000 | +11.111% | 13,933,066 | +80.000% |
| 2025-04-09 | 0.001000 | 0.001200 | 0.000900 | 0.000900 | 0.000% | 5,402,953 | +100.000% |
| 2025-04-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -14.286% | 712,800 | +100.000% |
| 2025-04-07 | 0.000900 | 0.001200 | 0.000900 | 0.001050 | -12.500% | 28,877 | +71.429% |
| 2025-04-04 | 0.001400 | 0.001400 | 0.001000 | 0.001200 | +20.000% | 958,164 | +50.000% |
| 2025-04-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 1,000 | +80.000% |
| 2025-04-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 38,461 | +28.571% |
| 2025-03-31 | 0.001000 | 0.001450 | 0.001000 | 0.001300 | +4.000% | 1,633,300 | +38.462% |
| 2025-03-27 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +13.636% | 350,000 | +44.000% |
| 2025-03-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 571,900 | +63.636% |
| 2025-03-24 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -21.739% | 1,012,500 | +100.000% |
| 2025-03-21 | 0.001150 | 0.001400 | 0.000900 | 0.001150 | -4.167% | 1,659,300 | +56.522% |
| 2025-03-20 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +4.348% | 354,200 | +50.000% |
| 2025-03-19 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 120,001 | +56.522% |
| 2025-03-18 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -11.538% | 300 | +56.522% |
| 2025-03-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 51,700 | +38.462% |
| 2025-03-14 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 36,000 | +50.000% |
| 2025-03-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 5,000 | +63.636% |
| 2025-03-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 10,001 | +50.000% |
| 2025-03-11 | 0.001450 | 0.001450 | 0.001300 | 0.001300 | -18.750% | 572,500 | +38.462% |
| 2025-03-07 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 135,040 | +12.500% |
| 2025-03-06 | 0.001400 | 0.001490 | 0.001400 | 0.001400 | +7.692% | 218,300 | +28.571% |
| 2025-03-04 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -10.345% | 73,600 | +38.462% |
| 2025-03-03 | 0.001100 | 0.001450 | 0.001100 | 0.001450 | +7.407% | 2,105,000 | +24.138% |
| 2025-02-25 | 0.001100 | 0.001350 | 0.001100 | 0.001350 | +3.846% | 14,658 | +33.333% |
| 2025-02-24 | 0.001350 | 0.001350 | 0.001000 | 0.001300 | -7.143% | 1,092,926 | +38.462% |
| 2025-02-21 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 954,732 | +28.571% |
| 2025-02-20 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 205,000 | +28.571% |
| 2025-02-19 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 29,000 | +28.571% |
| 2025-02-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 60,000 | +28.571% |
| 2025-02-14 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 250,000 | +38.462% |
| 2025-02-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 150 | +28.571% |
| 2025-02-11 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +7.143% | 100,900 | +20.000% |
| 2025-02-10 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -12.500% | 979,000 | +28.571% |
| 2025-02-07 | 0.001500 | 0.001600 | 0.001450 | 0.001600 | 0.000% | 1,196,500 | +12.500% |
| 2025-02-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 6,200 | +12.500% |
| 2025-02-05 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +3.226% | 156,000 | +12.500% |
| 2025-02-04 | 0.001400 | 0.001950 | 0.001400 | 0.001550 | -26.190% | 291,854 | +16.129% |
| 2025-02-03 | 0.002300 | 0.002300 | 0.001700 | 0.002100 | -4.545% | 500,950 | -14.286% |
| 2025-01-31 | 0.002100 | 0.002300 | 0.001600 | 0.002200 | -4.348% | 1,191,717 | -18.182% |
| 2025-01-30 | 0.001600 | 0.002300 | 0.001500 | 0.002300 | +64.286% | 2,617,806 | -21.739% |
| 2025-01-29 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | -12.500% | 795,311 | +28.571% |
| 2025-01-28 | 0.001900 | 0.001900 | 0.001500 | 0.001600 | 0.000% | 1,863,714 | +12.500% |