TSOI
THERAPEUTIC SLTNS INTL
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)8,000

TSOI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	351,797	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	376,702	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,285	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	226,500	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,824,924	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,828	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,400	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	213,585	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	65,274	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,526,991	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	78,300	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,590	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,150	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	26,110	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	173,666	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,250	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,800	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,600	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	249,829	0.000%
2026-05-14	0.000001	0.000002	0.000001	0.000001	0.000%	23,700	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	13,350	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,202,430	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	51,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,941	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	9,500	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	52,097	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-15	0.000001	0.000100	0.000001	0.000001	0.000%	254,300	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	385,743	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	40,598	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	68,379	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,007	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	12,600	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	33,450	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	143,306	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,671	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	102,800	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	459,566	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	58,000	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,999	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	270,160	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,001	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2026-01-09	0.000001	0.000100	0.000001	0.000001	0.000%	1,750,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	206,766	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	515,944	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	755,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	51,100	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	722,400	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	56,000	0.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	0.000%	2,758,771	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	233,500	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	7,329,500	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	281,000	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,220,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,494	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,906,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	60,385	0.000%
2025-11-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,010,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,520,000	0.000%
2025-10-29	0.000100	0.000100	0.000001	0.000001	0.000%	725,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,486	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	8,900	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	114,395	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	275,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	11,600	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	76,000	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,057,248	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	1,025,000	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,588,194	-99.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	463,000	-99.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	13,134,000	-99.000%
2025-09-24	0.000001	0.000100	0.000001	0.000001	-99.000%	2,823,273	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,085,000	-99.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	20,650	-99.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	220,541	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	262,000	-99.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	414,583	-99.000%
2025-09-08	0.000001	0.000100	0.000001	0.000100	+9900.000%	215,501	-99.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	618	-99.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	890,001	-99.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	66,700	-99.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	-99.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	82,500	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	54,000	-99.000%
2025-08-14	0.000001	0.000100	0.000001	0.000001	-99.000%	3,000,800	0.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,716,075	-99.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	165,000	-99.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,390,000	-99.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,869,835	-99.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	450,040	-99.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	-99.000%	2,315,000	0.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	241,746	-99.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	390,000	-99.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,239,281	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	50,752	-99.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,828,333	-99.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	-99.500%	25,400	0.000%
2025-07-22	0.000100	0.000200	0.000100	0.000200	0.000%	662,248	-99.500%
2025-07-21	0.000100	0.000200	0.000100	0.000200	+100.000%	122,775	-99.500%
2025-07-18	0.000100	0.000200	0.000100	0.000100	-37.500%	11,299,804	-99.000%
2025-07-17	0.000200	0.000200	0.000100	0.000160	+60.000%	7,158,916	-99.375%
2025-07-16	0.000150	0.000200	0.000100	0.000100	0.000%	2,427,450	-99.000%
2025-07-15	0.000100	0.000200	0.000100	0.000100	0.000%	2,390,301	-99.000%
2025-07-14	0.000100	0.000150	0.000100	0.000100	0.000%	5,883,158	-99.000%
2025-07-11	0.000200	0.000200	0.000100	0.000100	0.000%	1,771,953	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	138,000	-99.000%
2025-07-09	0.000200	0.000200	0.000100	0.000100	-50.000%	22,500	-99.000%
2025-07-08	0.000150	0.000200	0.000100	0.000200	+33.333%	4,297,501	-99.500%
2025-07-07	0.000100	0.000200	0.000100	0.000150	0.000%	7,021,500	-99.333%
2025-07-03	0.000200	0.000200	0.000100	0.000150	0.000%	649,990	-99.333%
2025-07-02	0.000200	0.000200	0.000100	0.000150	+50.000%	5,370,000	-99.333%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	72,955	-99.000%
2025-06-30	0.000100	0.000200	0.000100	0.000100	-50.000%	5,874,050	-99.000%
2025-06-27	0.000200	0.000200	0.000140	0.000200	+42.857%	3,265,005	-99.500%
2025-06-26	0.000100	0.000140	0.000100	0.000140	+40.000%	1,540,000	-99.286%
2025-06-25	0.000150	0.000200	0.000100	0.000100	-33.333%	528,400	-99.000%
2025-06-24	0.000200	0.000200	0.000100	0.000150	-25.000%	2,169,120	-99.333%
2025-06-23	0.000200	0.000200	0.000100	0.000200	+100.000%	75,845,150	-99.500%
2025-06-20	0.000100	0.000200	0.000100	0.000100	0.000%	11,181,775	-99.000%
2025-06-18	0.000100	0.000160	0.000100	0.000100	0.000%	31,615,491	-99.000%
2025-06-17	0.000100	0.000150	0.000100	0.000100	0.000%	420,000	-99.000%
2025-06-16	0.000100	0.000200	0.000100	0.000100	-33.333%	18,698,106	-99.000%
2025-06-13	0.000100	0.000200	0.000100	0.000150	0.000%	380,060	-99.333%
2025-06-12	0.000150	0.000200	0.000100	0.000150	+50.000%	514,119	-99.333%
2025-06-11	0.000150	0.000150	0.000100	0.000100	0.000%	3,218,227	-99.000%
2025-06-10	0.000160	0.000160	0.000100	0.000100	0.000%	2,649,000	-99.000%
2025-06-09	0.000200	0.000200	0.000100	0.000100	-37.500%	5,561,536	-99.000%
2025-06-06	0.000150	0.000200	0.000100	0.000160	+6.667%	1,134,100	-99.375%
2025-06-05	0.000150	0.000200	0.000150	0.000150	+50.000%	192,200	-99.333%
2025-06-04	0.000150	0.000200	0.000100	0.000100	-33.333%	2,511,065	-99.000%
2025-06-03	0.000100	0.000160	0.000100	0.000150	+50.000%	305,168	-99.333%
2025-06-02	0.000200	0.000200	0.000100	0.000100	-33.333%	8,612,831	-99.000%
2025-05-30	0.000100	0.000160	0.000100	0.000150	-25.000%	2,074,166	-99.333%
2025-05-29	0.000100	0.000200	0.000100	0.000200	+100.000%	181,827	-99.500%
2025-05-28	0.000200	0.000200	0.000100	0.000100	-50.000%	40,528,116	-99.000%
2025-05-27	0.000100	0.000200	0.000100	0.000200	+25.000%	1,012,057	-99.500%
2025-05-23	0.000100	0.000200	0.000100	0.000160	-20.000%	2,003,200	-99.375%
2025-05-22	0.000100	0.000200	0.000100	0.000200	+100.000%	11,432,595	-99.500%
2025-05-21	0.000100	0.000100	0.000100	0.000100	-33.333%	1,830,300	-99.000%
2025-05-20	0.000200	0.000200	0.000100	0.000150	0.000%	262,000	-99.333%
2025-05-19	0.000200	0.000200	0.000100	0.000150	-25.000%	2,507,056	-99.333%
2025-05-16	0.000200	0.000200	0.000100	0.000200	+100.000%	13,398,493	-99.500%
2025-05-15	0.000100	0.000200	0.000100	0.000100	0.000%	202,208,470	-99.000%
2025-05-14	0.000200	0.000200	0.000100	0.000100	0.000%	4,507,066	-99.000%
2025-05-13	0.000150	0.000200	0.000100	0.000100	0.000%	2,446,114	-99.000%
2025-05-12	0.000150	0.000200	0.000100	0.000100	0.000%	35,484,248	-99.000%
2025-05-09	0.000100	0.000200	0.000100	0.000100	0.000%	4,119,586	-99.000%
2025-05-08	0.000200	0.000200	0.000100	0.000100	0.000%	1,557,123	-99.000%
2025-05-07	0.000100	0.000200	0.000100	0.000100	-50.000%	431,425	-99.000%
2025-05-06	0.000200	0.000200	0.000100	0.000200	+100.000%	9,872,097	-99.500%
2025-05-05	0.000100	0.000200	0.000100	0.000100	0.000%	24,602,315	-99.000%
2025-05-02	0.000100	0.000200	0.000100	0.000100	0.000%	9,066,850	-99.000%
2025-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	3,824,740	-99.000%
2025-04-30	0.000100	0.000200	0.000100	0.000200	0.000%	3,089,377	-99.500%
2025-04-29	0.000100	0.000200	0.000100	0.000200	+100.000%	21,073,806	-99.500%
2025-04-28	0.000100	0.000200	0.000100	0.000100	0.000%	24,717,917	-99.000%
2025-04-25	0.000100	0.000200	0.000100	0.000100	-33.333%	25,821,971	-99.000%
2025-04-24	0.000100	0.000200	0.000100	0.000150	-25.000%	31,218,615	-99.333%
2025-04-23	0.000200	0.000300	0.000100	0.000200	-33.333%	48,531,201	-99.500%
2025-04-22	0.000300	0.000300	0.000200	0.000300	0.000%	68,460,365	-99.667%
2025-04-21	0.000300	0.000300	0.000250	0.000300	0.000%	1,489,416	-99.667%
2025-04-17	0.000200	0.000300	0.000100	0.000300	+50.000%	24,961,853	-99.667%
2025-04-16	0.000200	0.000300	0.000100	0.000200	0.000%	16,638,698	-99.500%
2025-04-15	0.000200	0.000250	0.000200	0.000200	-33.333%	8,019,006	-99.500%
2025-04-14	0.000200	0.000300	0.000200	0.000300	+50.000%	5,700,728	-99.667%
2025-04-11	0.000200	0.000300	0.000200	0.000200	0.000%	5,299,777	-99.500%
2025-04-10	0.000300	0.000300	0.000200	0.000200	-20.000%	1,231,800	-99.500%
2025-04-09	0.000300	0.000300	0.000200	0.000250	-16.667%	6,991,685	-99.600%
2025-04-08	0.000300	0.000300	0.000200	0.000300	0.000%	7,500,332	-99.667%
2025-04-07	0.000300	0.000300	0.000200	0.000300	0.000%	919,386	-99.667%
2025-04-04	0.000250	0.000300	0.000200	0.000300	0.000%	8,876,111	-99.667%
2025-04-03	0.000300	0.000300	0.000200	0.000300	0.000%	460,400	-99.667%
2025-04-02	0.000200	0.000300	0.000200	0.000300	+20.000%	1,672,571	-99.667%
2025-04-01	0.000300	0.000300	0.000250	0.000250	-16.667%	804,200	-99.600%
2025-03-31	0.000200	0.000300	0.000200	0.000300	0.000%	18,607,000	-99.667%
2025-03-28	0.000300	0.000300	0.000200	0.000300	0.000%	3,251,833	-99.667%
2025-03-27	0.000200	0.000300	0.000200	0.000300	0.000%	6,556,038	-99.667%
2025-03-26	0.000300	0.000300	0.000250	0.000300	+20.000%	4,717,150	-99.667%
2025-03-25	0.000200	0.000300	0.000200	0.000250	+25.000%	1,602,187	-99.600%
2025-03-24	0.000300	0.000300	0.000200	0.000200	0.000%	11,050,903	-99.500%
2025-03-21	0.000200	0.000300	0.000200	0.000200	0.000%	3,101,597	-99.500%
2025-03-20	0.000100	0.000300	0.000100	0.000200	0.000%	599,682	-99.500%
2025-03-19	0.000200	0.000240	0.000100	0.000200	-33.333%	5,291,189	-99.500%
2025-03-18	0.000100	0.000300	0.000100	0.000300	+50.000%	2,151,520	-99.667%
2025-03-17	0.000200	0.000300	0.000100	0.000200	0.000%	9,375,744	-99.500%
2025-03-14	0.000300	0.000300	0.000100	0.000200	0.000%	2,035,000	-99.500%
2025-03-13	0.000300	0.000300	0.000150	0.000200	-33.333%	21,661,188	-99.500%
2025-03-12	0.000300	0.000300	0.000200	0.000300	+20.000%	2,876,905	-99.667%
2025-03-11	0.000200	0.000250	0.000100	0.000250	+25.000%	24,796,117	-99.600%
2025-03-10	0.000140	0.000200	0.000100	0.000200	0.000%	69,067,269	-99.500%
2025-03-07	0.000200	0.000200	0.000100	0.000200	0.000%	12,122,508	-99.500%
2025-03-06	0.000200	0.000200	0.000150	0.000200	0.000%	300,154,773	-99.500%
2025-03-05	0.000200	0.000400	0.000200	0.000200	-33.333%	201,866,135	-99.500%
2025-03-04	0.000300	0.000400	0.000250	0.000300	0.000%	4,446,125	-99.667%
2025-03-03	0.000400	0.000400	0.000200	0.000300	+20.000%	174,242,613	-99.667%
2025-02-28	0.000400	0.000400	0.000250	0.000250	-16.667%	97,044,452	-99.600%
2025-02-27	0.000200	0.000300	0.000200	0.000300	0.000%	163,083,319	-99.667%
2025-02-26	0.000300	0.000300	0.000200	0.000300	0.000%	37,558,602	-99.667%
2025-02-25	0.000400	0.000400	0.000250	0.000300	-25.000%	38,239,350	-99.667%
2025-02-24	0.000400	0.000400	0.000300	0.000400	0.000%	7,118,520	-99.750%
2025-02-21	0.000200	0.000400	0.000200	0.000400	+100.000%	174,550,611	-99.750%
2025-02-20	0.000300	0.000300	0.000200	0.000200	-33.333%	18,705,802	-99.500%
2025-02-19	0.000300	0.000300	0.000200	0.000300	0.000%	20,749,292	-99.667%
2025-02-18	0.000300	0.000300	0.000250	0.000300	0.000%	26,664,197	-99.667%
2025-02-14	0.000300	0.000300	0.000200	0.000300	0.000%	41,809,774	-99.667%
2025-02-13	0.000400	0.000400	0.000250	0.000300	0.000%	1,614,199	-99.667%
2025-02-12	0.000400	0.000400	0.000200	0.000300	-14.286%	5,728,666	-99.667%
2025-02-11	0.000300	0.000400	0.000300	0.000350	+16.667%	9,028,431	-99.714%
2025-02-10	0.000400	0.000400	0.000300	0.000300	0.000%	2,603,880	-99.667%
2025-02-07	0.000300	0.000400	0.000300	0.000300	0.000%	56,875,066	-99.667%
2025-02-06	0.000250	0.000400	0.000250	0.000300	+20.000%	101,497,110	-99.667%
2025-02-05	0.000200	0.000300	0.000200	0.000250	0.000%	4,896,054	-99.600%
2025-02-04	0.000250	0.000300	0.000200	0.000250	+25.000%	24,702,189	-99.600%
2025-02-03	0.000200	0.000300	0.000200	0.000200	-33.333%	3,429,442	-99.500%
2025-01-31	0.000200	0.000300	0.000200	0.000300	+50.000%	3,711,565	-99.667%
2025-01-30	0.000300	0.000300	0.000200	0.000200	-33.333%	6,110,963	-99.500%
2025-01-29	0.000300	0.000300	0.000300	0.000300	+50.000%	200,000	-99.667%
2025-01-28	0.000300	0.000300	0.000200	0.000200	-20.000%	3,282,685	-99.500%
2025-01-27	0.000300	0.000300	0.000250	0.000250	-16.667%	389,146	-99.600%
2025-01-24	0.000200	0.000300	0.000200	0.000300	0.000%	1,085,533	-99.667%
2025-01-23	0.000200	0.000300	0.000200	0.000300	0.000%	431,846	-99.667%
2025-01-22	0.000300	0.000300	0.000200	0.000300	+50.000%	1,803,811	-99.667%
2025-01-21	0.000300	0.000300	0.000200	0.000200	-20.000%	2,975,233	-99.500%
2025-01-17	0.000300	0.000300	0.000200	0.000250	-16.667%	19,918,372	-99.600%
2025-01-16	0.000300	0.000300	0.000200	0.000300	+20.000%	10,673,609	-99.667%
2025-01-15	0.000200	0.000250	0.000100	0.000250	+25.000%	131,410,234	-99.600%
2025-01-14	0.000300	0.000300	0.000200	0.000200	0.000%	253,172,890	-99.500%
2025-01-13	0.000200	0.000300	0.000200	0.000200	0.000%	595,923	-99.500%
2025-01-10	0.000300	0.000300	0.000200	0.000200	-33.333%	168,261,448	-99.500%
2025-01-08	0.000300	0.000300	0.000200	0.000300	0.000%	7,668,366	-99.667%
2025-01-07	0.000300	0.000300	0.000250	0.000300	+20.000%	126,070,645	-99.667%
2025-01-06	0.000300	0.000300	0.000200	0.000250	-16.667%	12,177,458	-99.600%
2025-01-03	0.000300	0.000300	0.000200	0.000300	0.000%	5,574,732	-99.667%
2025-01-02	0.000300	0.000300	0.000300	0.000300	+50.000%	2,062,659	-99.667%
2024-12-31	0.000300	0.000300	0.000200	0.000200	0.000%	27,210,838	-99.500%
2024-12-30	0.000200	0.000300	0.000200	0.000200	-33.333%	16,256,721	-99.500%
2024-12-27	0.000300	0.000300	0.000200	0.000300	+50.000%	106,608,451	-99.667%
2024-12-26	0.000300	0.000300	0.000200	0.000200	-33.333%	172,867,405	-99.500%
2024-12-24	0.000200	0.000400	0.000200	0.000300	+20.000%	5,272,136	-99.667%
2024-12-23	0.000200	0.000400	0.000200	0.000250	0.000%	40,862,546	-99.600%
2024-12-20	0.000300	0.000350	0.000200	0.000250	-16.667%	95,557,905	-99.600%
2024-12-19	0.000300	0.000400	0.000300	0.000300	-25.000%	270,896,215	-99.667%
2024-12-18	0.000400	0.000400	0.000300	0.000400	0.000%	43,078,144	-99.750%
2024-12-17	0.000400	0.000400	0.000300	0.000400	0.000%	6,362,343	-99.750%
2024-12-16	0.000400	0.000400	0.000300	0.000400	0.000%	10,437,505	-99.750%
2024-12-13	0.000300	0.000400	0.000300	0.000400	+33.333%	16,902,779	-99.750%
2024-12-12	0.000400	0.000500	0.000300	0.000300	-25.000%	327,341,449	-99.667%
2024-12-11	0.000500	0.000600	0.000400	0.000400	-27.273%	9,157,166	-99.750%
2024-12-10	0.000500	0.000600	0.000500	0.000550	+10.000%	3,155,935	-99.818%
2024-12-09	0.000600	0.000600	0.000500	0.000500	-16.667%	6,188,787	-99.800%
2024-12-06	0.000500	0.000600	0.000400	0.000600	+20.000%	8,775,475	-99.833%
2024-12-05	0.000600	0.000600	0.000400	0.000500	-9.091%	6,543,711	-99.800%
2024-12-04	0.000400	0.000600	0.000400	0.000550	+10.000%	35,557,611	-99.818%
2024-12-03	0.000500	0.000500	0.000400	0.000500	+11.111%	138,815,633	-99.800%
2024-12-02	0.000500	0.000600	0.000400	0.000450	-10.000%	53,384,828	-99.778%
2024-11-29	0.000600	0.000600	0.000500	0.000500	0.000%	2,416,434	-99.800%
2024-11-27	0.000500	0.000600	0.000500	0.000500	0.000%	5,663,666	-99.800%
2024-11-26	0.000600	0.000700	0.000500	0.000500	-16.667%	7,389,808	-99.800%
2024-11-25	0.000600	0.000700	0.000500	0.000600	-14.286%	15,175,081	-99.833%
2024-11-22	0.000800	0.000800	0.000550	0.000700	-12.500%	111,952,755	-99.857%
2024-11-21	0.000800	0.000900	0.000800	0.000800	0.000%	60,972,813	-99.875%
2024-11-20	0.000800	0.000900	0.000800	0.000800	-5.882%	557,000	-99.875%
2024-11-19	0.000800	0.000900	0.000800	0.000850	0.000%	4,733,620	-99.882%
2024-11-18	0.000800	0.000900	0.000800	0.000850	+6.250%	9,099,588	-99.882%
2024-11-15	0.000800	0.000900	0.000750	0.000800	0.000%	27,211,425	-99.875%
2024-11-14	0.000800	0.000855	0.000800	0.000800	0.000%	2,800,474	-99.875%
2024-11-13	0.000900	0.000900	0.000700	0.000800	-11.111%	5,020,009	-99.875%
2024-11-12	0.000700	0.000900	0.000700	0.000900	+12.500%	4,471,746	-99.889%
2024-11-11	0.000800	0.000900	0.000700	0.000800	+6.667%	5,204,260	-99.875%
2024-11-08	0.000700	0.000800	0.000700	0.000750	0.000%	795,730	-99.867%
2024-11-07	0.000800	0.000800	0.000700	0.000750	-6.250%	1,943,212	-99.867%
2024-11-06	0.000700	0.000900	0.000700	0.000800	+14.286%	1,151,424	-99.875%
2024-11-05	0.000700	0.000900	0.000700	0.000700	-6.667%	1,580,330	-99.857%
2024-11-04	0.000800	0.000800	0.000700	0.000750	-10.714%	556,001	-99.867%
2024-11-01	0.000900	0.000900	0.000700	0.000840	-1.176%	2,318,819	-99.881%
2024-10-31	0.000800	0.000900	0.000700	0.000850	+21.429%	7,591,441	-99.882%
2024-10-30	0.000800	0.000800	0.000700	0.000700	-6.667%	2,509,478	-99.857%
2024-10-29	0.000800	0.000800	0.000700	0.000750	-6.250%	2,987,250	-99.867%
2024-10-28	0.000700	0.000900	0.000700	0.000800	+14.286%	22,570,578	-99.875%
2024-10-25	0.000700	0.000800	0.000700	0.000700	0.000%	6,925,318	-99.857%
2024-10-24	0.000700	0.000750	0.000700	0.000700	0.000%	1,049,500	-99.857%
2024-10-23	0.000700	0.000750	0.000700	0.000700	-7.285%	446,500	-99.857%
2024-10-22	0.000700	0.000800	0.000650	0.000755	+7.857%	7,411,714	-99.868%
2024-10-21	0.000600	0.000800	0.000600	0.000700	0.000%	2,137,300	-99.857%
2024-10-18	0.000650	0.000750	0.000650	0.000700	+16.667%	5,597,525	-99.857%
2024-10-17	0.000700	0.000800	0.000600	0.000600	-14.286%	4,519,655	-99.833%
2024-10-16	0.000750	0.000800	0.000700	0.000700	0.000%	1,274,572	-99.857%
2024-10-15	0.000700	0.000800	0.000650	0.000700	0.000%	1,819,300	-99.857%
2024-10-14	0.000600	0.000740	0.000600	0.000700	+7.692%	9,962,492	-99.857%
2024-10-11	0.000700	0.000700	0.000600	0.000650	+8.333%	351,500	-99.846%
2024-10-10	0.000700	0.000700	0.000600	0.000600	-14.286%	4,243,642	-99.833%
2024-10-09	0.000700	0.000700	0.000600	0.000700	+7.692%	12,198,142	-99.857%
2024-10-08	0.000600	0.000700	0.000600	0.000650	0.000%	3,394,859	-99.846%
2024-10-07	0.000700	0.000800	0.000600	0.000650	-13.333%	17,293,347	-99.846%
2024-10-04	0.000700	0.000800	0.000700	0.000750	-6.250%	766,536	-99.867%
2024-10-03	0.000800	0.000800	0.000700	0.000800	0.000%	6,980,835	-99.875%
2024-10-02	0.000900	0.000900	0.000750	0.000800	0.000%	4,126,530	-99.875%
2024-10-01	0.000840	0.000900	0.000700	0.000800	-11.111%	7,543,574	-99.875%
2024-09-30	0.000700	0.000900	0.000700	0.000900	+12.500%	1,864,486	-99.889%
2024-09-27	0.000900	0.000900	0.000700	0.000800	0.000%	2,998,489	-99.875%

TSOITHERAPEUTIC SLTNS INTLstockOTC

TSOI Historical Prices

TSOI
THERAPEUTIC SLTNS INTL
stockOTC