TSNDF
TERRASCENT CORP
stockOTC
EODOct 2, 2026
0.518USD-2.264%(-0.012)376,559
TSNDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5564 | 0.5696 | 0.5000 | 0.5180 | -2.264% | 376,559 | 0.000% |
| 2026-10-01 | 0.5300 | 0.5485 | 0.5200 | 0.5300 | +4.950% | 146,769 | -2.264% |
| 2026-09-30 | 0.6140 | 0.6140 | 0.4978 | 0.5050 | -17.980% | 1,696,868 | +2.574% |
| 2026-09-29 | 0.6275 | 0.6275 | 0.6055 | 0.6157 | +0.934% | 90,463 | -15.868% |
| 2026-09-28 | 0.6260 | 0.6401 | 0.6001 | 0.6100 | -5.206% | 535,023 | -15.082% |
| 2026-09-25 | 0.6431 | 0.6500 | 0.6213 | 0.6435 | +1.546% | 98,698 | -19.503% |
| 2026-09-24 | 0.6700 | 0.6850 | 0.6337 | 0.6337 | -7.150% | 436,090 | -18.258% |
| 2026-09-23 | 0.6800 | 0.7000 | 0.6700 | 0.6825 | -2.052% | 332,824 | -24.103% |
| 2026-09-22 | 0.6649 | 0.6968 | 0.6648 | 0.6968 | +5.901% | 660,661 | -25.660% |
| 2026-09-21 | 0.6600 | 0.6950 | 0.6555 | 0.6580 | +0.562% | 205,457 | -21.274% |
| 2026-09-18 | 0.6510 | 0.6623 | 0.6200 | 0.6543 | +0.584% | 188,041 | -20.831% |
| 2026-09-17 | 0.6600 | 0.6700 | 0.6496 | 0.6505 | -0.061% | 76,274 | -20.369% |
| 2026-09-16 | 0.6364 | 0.6606 | 0.6364 | 0.6509 | +0.525% | 156,901 | -20.418% |
| 2026-09-15 | 0.6626 | 0.6626 | 0.6251 | 0.6475 | -2.279% | 109,214 | -20.000% |
| 2026-09-14 | 0.6425 | 0.6700 | 0.6250 | 0.6626 | +5.108% | 366,619 | -21.823% |
| 2026-09-11 | 0.6351 | 0.6570 | 0.6262 | 0.6304 | -0.756% | 115,909 | -17.830% |
| 2026-09-10 | 0.6561 | 0.6812 | 0.6350 | 0.6352 | -7.822% | 139,798 | -18.451% |
| 2026-09-09 | 0.6735 | 0.6891 | 0.6521 | 0.6891 | +1.875% | 119,761 | -24.829% |
| 2026-09-08 | 0.6400 | 0.6900 | 0.6400 | 0.6764 | -1.968% | 176,766 | -23.420% |
| 2026-09-04 | 0.6400 | 0.6900 | 0.6350 | 0.6900 | +6.170% | 359,747 | -24.928% |
| 2026-09-03 | 0.6201 | 0.6685 | 0.6200 | 0.6499 | -0.031% | 91,011 | -20.295% |
| 2026-09-02 | 0.6200 | 0.6800 | 0.6200 | 0.6501 | +3.966% | 169,406 | -20.320% |
| 2026-09-01 | 0.6500 | 0.6697 | 0.6247 | 0.6253 | -3.800% | 97,783 | -17.160% |
| 2026-08-31 | 0.6105 | 0.6773 | 0.6105 | 0.6500 | -3.988% | 186,196 | -20.308% |
| 2026-08-28 | 0.6300 | 0.6810 | 0.6061 | 0.6770 | +9.194% | 221,635 | -23.486% |
| 2026-08-27 | 0.5902 | 0.6351 | 0.5902 | 0.6200 | +4.184% | 131,810 | -16.452% |
| 2026-08-26 | 0.5905 | 0.6564 | 0.5905 | 0.5951 | -3.236% | 600,291 | -12.956% |
| 2026-08-25 | 0.6200 | 0.6294 | 0.5900 | 0.6150 | +2.432% | 227,397 | -15.772% |
| 2026-08-24 | 0.6011 | 0.6389 | 0.6000 | 0.6004 | -4.955% | 110,445 | -13.724% |
| 2026-08-21 | 0.5899 | 0.6497 | 0.5899 | 0.6317 | +3.540% | 300,294 | -17.999% |
| 2026-08-20 | 0.6166 | 0.6166 | 0.5818 | 0.6101 | +0.181% | 308,709 | -15.096% |
| 2026-08-19 | 0.5800 | 0.6100 | 0.5630 | 0.6090 | +8.382% | 252,391 | -14.943% |
| 2026-08-18 | 0.5400 | 0.5790 | 0.5341 | 0.5619 | -0.160% | 131,613 | -7.813% |
| 2026-08-17 | 0.5071 | 0.6100 | 0.5071 | 0.5628 | -3.630% | 233,252 | -7.960% |
| 2026-08-14 | 0.5700 | 0.5851 | 0.5500 | 0.5840 | +0.551% | 124,448 | -11.301% |
| 2026-08-13 | 0.5844 | 0.6165 | 0.5530 | 0.5808 | -0.616% | 131,258 | -10.813% |
| 2026-08-12 | 0.5951 | 0.5951 | 0.5529 | 0.5844 | +1.546% | 138,562 | -11.362% |
| 2026-08-11 | 0.5461 | 0.5900 | 0.5374 | 0.5755 | +10.093% | 240,337 | -9.991% |
| 2026-08-10 | 0.5335 | 0.5532 | 0.4967 | 0.5227 | +0.278% | 242,081 | -0.907% |
| 2026-08-07 | 0.5298 | 0.5472 | 0.4942 | 0.5213 | -0.079% | 248,695 | -0.631% |
| 2026-08-06 | 0.4924 | 0.5279 | 0.4747 | 0.5217 | +10.764% | 186,901 | -0.709% |
| 2026-08-05 | 0.4271 | 0.5650 | 0.4271 | 0.4710 | -14.364% | 410,389 | +9.979% |
| 2026-08-04 | 0.5200 | 0.5509 | 0.5043 | 0.5500 | +5.790% | 81,650 | -5.818% |
| 2026-08-03 | 0.5400 | 0.5400 | 0.4700 | 0.5199 | +5.521% | 255,232 | -0.365% |
| 2026-07-31 | 0.5385 | 0.5385 | 0.4902 | 0.4927 | -4.051% | 213,910 | +5.135% |
| 2026-07-30 | 0.4691 | 0.5324 | 0.4612 | 0.5135 | +7.091% | 345,193 | +0.876% |
| 2026-07-29 | 0.4944 | 0.5093 | 0.4401 | 0.4795 | -1.722% | 451,590 | +8.029% |
| 2026-07-28 | 0.5016 | 0.5270 | 0.4858 | 0.4879 | -7.067% | 228,825 | +6.169% |
| 2026-07-27 | 0.5338 | 0.5470 | 0.5000 | 0.5250 | -3.172% | 688,529 | -1.333% |
| 2026-07-24 | 0.5212 | 0.5468 | 0.5111 | 0.5422 | +3.158% | 90,567 | -4.463% |
| 2026-07-23 | 0.5442 | 0.5498 | 0.5150 | 0.5256 | -3.133% | 78,842 | -1.446% |
| 2026-07-22 | 0.5501 | 0.5994 | 0.5340 | 0.5426 | -1.345% | 59,724 | -4.534% |
| 2026-07-21 | 0.5605 | 0.5752 | 0.5370 | 0.5500 | +0.622% | 91,136 | -5.818% |
| 2026-07-20 | 0.5610 | 0.5704 | 0.5256 | 0.5466 | -4.607% | 96,094 | -5.232% |
| 2026-07-17 | 0.5337 | 0.5789 | 0.5300 | 0.5730 | +5.486% | 88,524 | -9.599% |
| 2026-07-16 | 0.5706 | 0.5837 | 0.5337 | 0.5432 | -6.345% | 158,694 | -4.639% |
| 2026-07-15 | 0.6090 | 0.6200 | 0.5751 | 0.5800 | -2.701% | 95,749 | -10.690% |
| 2026-07-14 | 0.6026 | 0.6189 | 0.5877 | 0.5961 | -2.279% | 157,822 | -13.102% |
| 2026-07-13 | 0.5775 | 0.6225 | 0.5700 | 0.6100 | +7.018% | 113,603 | -15.082% |
| 2026-07-10 | 0.5710 | 0.6008 | 0.5700 | 0.5700 | -0.175% | 292,214 | -9.123% |
| 2026-07-09 | 0.6100 | 0.6100 | 0.5710 | 0.5710 | -6.393% | 765,803 | -9.282% |
| 2026-07-08 | 0.5999 | 0.6295 | 0.5914 | 0.6100 | +3.372% | 90,139 | -15.082% |
| 2026-07-07 | 0.6107 | 0.6107 | 0.5900 | 0.5901 | +0.115% | 178,419 | -12.218% |
| 2026-07-06 | 0.6394 | 0.6429 | 0.5894 | 0.5894 | -6.441% | 413,860 | -12.117% |
| 2026-07-02 | 0.6585 | 0.6650 | 0.6300 | 0.6300 | +1.613% | 121,842 | -17.778% |
| 2026-07-01 | 0.6600 | 0.6950 | 0.6188 | 0.6200 | -8.568% | 319,622 | -16.452% |
| 2026-06-30 | 0.6223 | 0.6781 | 0.6223 | 0.6781 | +5.360% | 381,590 | -23.610% |
| 2026-06-29 | 0.6660 | 0.6792 | 0.6171 | 0.6436 | -3.218% | 457,585 | -19.515% |
| 2026-06-26 | 0.6100 | 0.6800 | 0.6100 | 0.6650 | -2.407% | 149,940 | -22.105% |
| 2026-06-25 | 0.5951 | 0.6832 | 0.5951 | 0.6814 | +5.643% | 115,189 | -23.980% |
| 2026-06-24 | 0.6314 | 0.6616 | 0.6184 | 0.6450 | +2.789% | 193,547 | -19.690% |
| 2026-06-23 | 0.6100 | 0.6539 | 0.6100 | 0.6275 | -2.106% | 356,279 | -17.450% |
| 2026-06-22 | 0.6501 | 0.6767 | 0.6400 | 0.6410 | -7.101% | 413,760 | -19.189% |
| 2026-06-18 | 0.6655 | 0.6900 | 0.6400 | 0.6900 | +6.040% | 274,563 | -24.928% |
| 2026-06-17 | 0.6850 | 0.7000 | 0.6506 | 0.6507 | -4.055% | 343,248 | -20.393% |
| 2026-06-16 | 0.6601 | 0.7000 | 0.6400 | 0.6782 | +0.868% | 430,539 | -23.621% |
| 2026-06-15 | 0.6800 | 0.7200 | 0.6620 | 0.6724 | -1.123% | 157,661 | -22.959% |
| 2026-06-12 | 0.7024 | 0.7245 | 0.6601 | 0.6800 | +0.103% | 287,248 | -23.824% |
| 2026-06-11 | 0.7241 | 0.7280 | 0.6605 | 0.6793 | -5.692% | 659,526 | -23.745% |
| 2026-06-10 | 0.7789 | 0.7789 | 0.7002 | 0.7203 | -3.458% | 183,281 | -28.086% |
| 2026-06-09 | 0.8027 | 0.8400 | 0.7300 | 0.7461 | -3.116% | 298,446 | -30.572% |
| 2026-06-08 | 0.8747 | 0.8747 | 0.7202 | 0.7701 | +2.900% | 689,648 | -32.736% |
| 2026-06-05 | 0.7400 | 0.7722 | 0.6870 | 0.7484 | +4.103% | 953,196 | -30.786% |
| 2026-06-04 | 0.6551 | 0.7200 | 0.6551 | 0.7189 | +8.024% | 451,902 | -27.945% |
| 2026-06-03 | 0.7099 | 0.7100 | 0.6550 | 0.6655 | -6.254% | 120,150 | -22.164% |
| 2026-06-02 | 0.7291 | 0.7291 | 0.6700 | 0.7099 | -1.403% | 85,374 | -27.032% |
| 2026-06-01 | 0.6553 | 0.7290 | 0.6551 | 0.7200 | +4.363% | 268,101 | -28.056% |
| 2026-05-29 | 0.7424 | 0.7424 | 0.6813 | 0.6899 | -3.699% | 112,145 | -24.917% |
| 2026-05-28 | 0.6799 | 0.7376 | 0.6648 | 0.7164 | +5.384% | 516,072 | -27.694% |
| 2026-05-27 | 0.6999 | 0.7000 | 0.6401 | 0.6798 | +0.711% | 113,581 | -23.801% |
| 2026-05-26 | 0.5969 | 0.6750 | 0.5969 | 0.6750 | +3.846% | 273,716 | -23.259% |
| 2026-05-22 | 0.6639 | 0.6687 | 0.6200 | 0.6500 | -0.763% | 401,915 | -20.308% |
| 2026-05-21 | 0.6418 | 0.6600 | 0.6260 | 0.6550 | +2.025% | 254,624 | -20.916% |
| 2026-05-20 | 0.6100 | 0.6601 | 0.6005 | 0.6420 | +5.211% | 299,639 | -19.315% |
| 2026-05-19 | 0.6300 | 0.6670 | 0.5996 | 0.6102 | -4.507% | 254,051 | -15.110% |
| 2026-05-18 | 0.6176 | 0.6856 | 0.6151 | 0.6390 | +3.065% | 220,324 | -18.936% |
| 2026-05-15 | 0.6651 | 0.6728 | 0.6180 | 0.6200 | -7.930% | 424,244 | -16.452% |
| 2026-05-14 | 0.6901 | 0.7099 | 0.6611 | 0.6734 | -1.894% | 477,371 | -23.077% |
| 2026-05-13 | 0.6711 | 0.7129 | 0.6689 | 0.6864 | +0.941% | 244,661 | -24.534% |
| 2026-05-12 | 0.7127 | 0.7127 | 0.6789 | 0.6800 | -3.382% | 139,194 | -23.824% |
| 2026-05-11 | 0.6911 | 0.7400 | 0.6911 | 0.7038 | +0.385% | 312,072 | -26.400% |
| 2026-05-08 | 0.7400 | 0.7400 | 0.7000 | 0.7011 | -5.257% | 178,612 | -26.116% |
| 2026-05-07 | 0.7999 | 0.7999 | 0.6987 | 0.7400 | -2.233% | 438,287 | -30.000% |
| 2026-05-06 | 0.7395 | 0.7579 | 0.6841 | 0.7569 | +0.106% | 787,062 | -31.563% |
| 2026-05-05 | 0.6512 | 0.7561 | 0.6512 | 0.7561 | +8.838% | 346,884 | -31.491% |
| 2026-05-04 | 0.7410 | 0.7566 | 0.6911 | 0.6947 | -6.261% | 349,490 | -25.435% |
| 2026-05-01 | 0.7745 | 0.7900 | 0.7410 | 0.7411 | -3.124% | 171,437 | -30.104% |
| 2026-04-30 | 0.6900 | 0.7850 | 0.6900 | 0.7650 | +11.257% | 566,863 | -32.288% |
| 2026-04-29 | 0.7100 | 0.7450 | 0.6600 | 0.6876 | -3.155% | 415,365 | -24.666% |
| 2026-04-28 | 0.7401 | 0.7624 | 0.7100 | 0.7100 | -9.632% | 257,795 | -27.042% |
| 2026-04-27 | 0.7193 | 0.7990 | 0.6657 | 0.7857 | +19.223% | 1,068,313 | -34.070% |
| 2026-04-24 | 0.6600 | 0.6890 | 0.6353 | 0.6590 | +0.981% | 496,378 | -21.396% |
| 2026-04-23 | 0.9919 | 0.9999 | 0.6201 | 0.6526 | -21.844% | 2,486,919 | -20.625% |
| 2026-04-22 | 0.6873 | 0.9225 | 0.6873 | 0.8350 | +27.093% | 3,144,737 | -37.964% |
| 2026-04-21 | 0.7204 | 0.7204 | 0.6570 | 0.6570 | -9.877% | 406,711 | -21.157% |
| 2026-04-20 | 0.6727 | 0.7290 | 0.6727 | 0.7290 | +13.906% | 529,790 | -28.944% |
| 2026-04-17 | 0.6603 | 0.6950 | 0.6400 | 0.6400 | -3.309% | 219,819 | -19.063% |
| 2026-04-16 | 0.6809 | 0.7016 | 0.6600 | 0.6619 | -6.775% | 110,149 | -21.740% |
| 2026-04-15 | 0.6525 | 0.7100 | 0.6203 | 0.7100 | +11.811% | 362,665 | -27.042% |
| 2026-04-14 | 0.6350 | 0.6600 | 0.6243 | 0.6350 | -2.308% | 119,063 | -18.425% |
| 2026-04-13 | 0.6100 | 0.6500 | 0.5600 | 0.6500 | +4.000% | 417,866 | -20.308% |
| 2026-04-10 | 0.6420 | 0.6599 | 0.6203 | 0.6250 | -2.344% | 136,190 | -17.120% |
| 2026-04-09 | 0.6476 | 0.6800 | 0.6296 | 0.6400 | -2.320% | 224,445 | -19.063% |
| 2026-04-08 | 0.6816 | 0.6928 | 0.6205 | 0.6552 | +6.019% | 718,716 | -20.940% |
| 2026-04-07 | 0.7082 | 0.7082 | 0.6151 | 0.6180 | -9.118% | 161,801 | -16.181% |
| 2026-04-06 | 0.6648 | 0.7500 | 0.6150 | 0.6800 | +1.477% | 173,250 | -23.824% |
| 2026-04-02 | 0.6422 | 0.6800 | 0.6129 | 0.6701 | +0.782% | 174,950 | -22.698% |
| 2026-04-01 | 0.6400 | 0.6695 | 0.6000 | 0.6649 | +4.532% | 100,161 | -22.094% |
| 2026-03-31 | 0.5500 | 0.6400 | 0.5500 | 0.6361 | +20.014% | 380,842 | -18.563% |
| 2026-03-30 | 0.6433 | 0.6433 | 0.4754 | 0.5300 | -7.180% | 735,156 | -2.264% |
| 2026-03-27 | 0.6200 | 0.6740 | 0.5328 | 0.5710 | -13.419% | 700,110 | -9.282% |
| 2026-03-26 | 0.6522 | 0.6782 | 0.6395 | 0.6595 | -1.567% | 118,588 | -21.456% |
| 2026-03-25 | 0.6810 | 0.7130 | 0.6700 | 0.6700 | -4.626% | 97,743 | -22.687% |
| 2026-03-24 | 0.6900 | 0.7256 | 0.6701 | 0.7025 | +0.357% | 60,962 | -26.263% |
| 2026-03-23 | 0.6363 | 0.7281 | 0.6216 | 0.7000 | +13.766% | 163,078 | -26.000% |
| 2026-03-20 | 0.6700 | 0.7000 | 0.6153 | 0.6153 | -10.550% | 312,343 | -15.813% |
| 2026-03-19 | 0.6400 | 0.7050 | 0.6400 | 0.6879 | +2.667% | 375,903 | -24.695% |
| 2026-03-18 | 0.6667 | 0.7000 | 0.6600 | 0.6700 | -2.899% | 288,503 | -22.687% |
| 2026-03-17 | 0.6730 | 0.7200 | 0.6589 | 0.6900 | +4.545% | 152,089 | -24.928% |
| 2026-03-16 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | -3.297% | 2,266,930 | -21.515% |
| 2026-03-13 | 0.6800 | 0.6825 | 0.6407 | 0.6825 | +3.992% | 2,031,706 | -24.103% |
| 2026-03-12 | 0.6600 | 0.7000 | 0.6427 | 0.6563 | -1.011% | 112,242 | -21.073% |
| 2026-03-11 | 0.6302 | 0.6889 | 0.6302 | 0.6630 | +4.723% | 63,974 | -21.870% |
| 2026-03-10 | 0.6700 | 0.7104 | 0.6140 | 0.6331 | -11.119% | 355,128 | -18.180% |
| 2026-03-09 | 0.7137 | 0.7300 | 0.6840 | 0.7123 | -2.411% | 94,220 | -27.278% |
| 2026-03-06 | 0.6100 | 0.7300 | 0.6100 | 0.7299 | +17.689% | 349,059 | -29.031% |
| 2026-03-05 | 0.6827 | 0.6904 | 0.6100 | 0.6202 | -10.815% | 163,680 | -16.478% |
| 2026-03-04 | 0.6485 | 0.6954 | 0.6368 | 0.6954 | +10.063% | 155,753 | -25.510% |
| 2026-03-03 | 0.5800 | 0.6523 | 0.5800 | 0.6318 | +3.863% | 108,287 | -18.015% |
| 2026-03-02 | 0.6040 | 0.6830 | 0.5803 | 0.6083 | -8.014% | 200,638 | -14.847% |
| 2026-02-27 | 0.6528 | 0.6899 | 0.6183 | 0.6613 | -4.640% | 209,616 | -21.672% |
| 2026-02-26 | 0.6781 | 0.6941 | 0.6625 | 0.6935 | -0.716% | 80,941 | -25.306% |
| 2026-02-25 | 0.7200 | 0.7338 | 0.6601 | 0.6985 | +4.254% | 678,396 | -25.841% |
| 2026-02-24 | 0.5848 | 0.6995 | 0.5800 | 0.6700 | +19.069% | 463,547 | -22.687% |
| 2026-02-23 | 0.5650 | 0.6300 | 0.5400 | 0.5627 | -1.969% | 287,103 | -7.944% |
| 2026-02-20 | 0.7607 | 0.7607 | 0.5537 | 0.5740 | -22.891% | 421,332 | -9.756% |
| 2026-02-19 | 0.6000 | 0.7444 | 0.5601 | 0.7444 | +26.084% | 192,281 | -30.414% |
| 2026-02-18 | 0.6132 | 0.6243 | 0.5517 | 0.5904 | +0.068% | 138,477 | -12.263% |
| 2026-02-17 | 0.5000 | 0.6050 | 0.5000 | 0.5900 | 0.000% | 56,598 | -12.203% |
| 2026-02-13 | 0.5600 | 0.6200 | 0.5600 | 0.5900 | +7.273% | 55,629 | -12.203% |
| 2026-02-12 | 0.6309 | 0.6309 | 0.5320 | 0.5500 | -9.851% | 302,328 | -5.818% |
| 2026-02-11 | 0.6639 | 0.6680 | 0.6100 | 0.6101 | -6.182% | 172,493 | -15.096% |
| 2026-02-10 | 0.6800 | 0.6850 | 0.6275 | 0.6503 | -2.940% | 174,442 | -20.344% |
| 2026-02-09 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | -0.675% | 171,703 | -22.687% |
| 2026-02-06 | 0.6500 | 0.6814 | 0.6491 | 0.6745 | +8.798% | 75,074 | -23.208% |
| 2026-02-05 | 0.6527 | 0.6893 | 0.6100 | 0.6200 | -9.224% | 96,689 | -16.452% |
| 2026-02-04 | 0.6900 | 0.6930 | 0.6150 | 0.6830 | -1.000% | 401,961 | -24.158% |
| 2026-02-03 | 0.6500 | 0.6900 | 0.6200 | 0.6899 | +6.961% | 317,089 | -24.917% |
| 2026-02-02 | 0.6100 | 0.6800 | 0.6100 | 0.6450 | +5.015% | 57,422 | -19.690% |
| 2026-01-30 | 0.6600 | 0.6805 | 0.6100 | 0.6142 | -2.869% | 161,344 | -15.663% |
| 2026-01-29 | 0.5985 | 0.6600 | 0.4900 | 0.6323 | -1.212% | 1,113,974 | -18.082% |
| 2026-01-28 | 0.6600 | 0.7120 | 0.6400 | 0.6401 | -5.868% | 563,778 | -19.075% |
| 2026-01-27 | 0.7100 | 0.7200 | 0.6601 | 0.6800 | -4.225% | 131,396 | -23.824% |
| 2026-01-26 | 0.7990 | 0.7990 | 0.7001 | 0.7100 | -9.898% | 173,889 | -27.042% |
| 2026-01-23 | 0.7661 | 0.7929 | 0.7561 | 0.7880 | -0.379% | 151,028 | -34.264% |
| 2026-01-22 | 0.7560 | 0.8510 | 0.7360 | 0.7910 | +4.079% | 127,705 | -34.513% |
| 2026-01-21 | 0.7352 | 0.7710 | 0.7352 | 0.7600 | +2.703% | 56,289 | -31.842% |
| 2026-01-20 | 0.7854 | 0.8122 | 0.7400 | 0.7400 | -5.744% | 155,681 | -30.000% |
| 2026-01-16 | 0.7800 | 0.8283 | 0.7800 | 0.7851 | -1.875% | 75,591 | -34.021% |
| 2026-01-15 | 0.7900 | 0.8351 | 0.7850 | 0.8001 | +0.313% | 72,641 | -35.258% |
| 2026-01-14 | 0.7800 | 0.8351 | 0.7700 | 0.7976 | +3.049% | 117,528 | -35.055% |
| 2026-01-13 | 0.8400 | 0.8500 | 0.7689 | 0.7740 | -8.941% | 190,239 | -33.075% |
| 2026-01-12 | 0.7875 | 0.8745 | 0.7858 | 0.8500 | +6.972% | 490,144 | -39.059% |
| 2026-01-09 | 0.8190 | 0.8190 | 0.7500 | 0.7946 | +0.076% | 70,707 | -34.810% |
| 2026-01-08 | 0.7850 | 0.7995 | 0.7673 | 0.7940 | +1.795% | 221,293 | -34.761% |
| 2026-01-07 | 0.7125 | 0.8146 | 0.7125 | 0.7800 | +5.834% | 170,383 | -33.590% |
| 2026-01-06 | 0.7627 | 0.7680 | 0.7224 | 0.7370 | -1.431% | 86,501 | -29.715% |
| 2026-01-05 | 0.7500 | 0.7923 | 0.6955 | 0.7477 | -0.307% | 179,774 | -30.721% |
| 2026-01-02 | 0.6935 | 0.8000 | 0.6935 | 0.7500 | +4.167% | 241,838 | -30.933% |
| 2025-12-31 | 0.7200 | 0.7698 | 0.7114 | 0.7200 | -0.814% | 282,900 | -28.056% |
| 2025-12-30 | 0.6635 | 0.8000 | 0.6635 | 0.7259 | +5.204% | 403,225 | -28.641% |
| 2025-12-29 | 0.7000 | 0.8100 | 0.6900 | 0.6900 | -8.609% | 1,235,280 | -24.928% |
| 2025-12-26 | 0.7500 | 0.8149 | 0.7004 | 0.7550 | -7.339% | 125,216 | -31.391% |
| 2025-12-24 | 0.7600 | 0.8174 | 0.7530 | 0.8148 | +4.462% | 120,384 | -36.426% |
| 2025-12-23 | 0.7000 | 0.8305 | 0.6600 | 0.7800 | +7.379% | 599,992 | -33.590% |
| 2025-12-22 | 0.7700 | 0.8100 | 0.6900 | 0.7264 | -11.415% | 1,023,341 | -28.689% |
| 2025-12-19 | 0.9450 | 0.9700 | 0.7800 | 0.8200 | +2.500% | 1,656,813 | -36.829% |
| 2025-12-18 | 1.3700 | 1.4500 | 0.8000 | 0.8000 | -39.394% | 3,786,753 | -35.250% |
| 2025-12-17 | 1.1500 | 1.3600 | 1.1400 | 1.3200 | +16.814% | 3,347,390 | -60.758% |
| 2025-12-16 | 0.9800 | 1.1800 | 0.8708 | 1.1300 | +25.751% | 2,689,851 | -54.159% |
| 2025-12-15 | 1.0800 | 1.0800 | 0.8250 | 0.8986 | -2.337% | 2,296,732 | -42.355% |
| 2025-12-12 | 0.6500 | 0.9900 | 0.6000 | 0.9201 | +88.622% | 5,412,235 | -43.702% |
| 2025-12-11 | 0.5000 | 0.5200 | 0.4773 | 0.4878 | -1.191% | 336,785 | +6.191% |
| 2025-12-10 | 0.5000 | 0.5152 | 0.4900 | 0.4937 | -2.876% | 146,443 | +4.926% |
| 2025-12-09 | 0.4606 | 0.5083 | 0.4606 | 0.5083 | +6.383% | 482,745 | +1.908% |
| 2025-12-08 | 0.4933 | 0.5692 | 0.4778 | 0.4778 | -11.519% | 267,798 | +8.414% |
| 2025-12-05 | 0.5866 | 0.5956 | 0.5220 | 0.5400 | -6.736% | 409,137 | -4.074% |
| 2025-12-04 | 0.5477 | 0.6100 | 0.5477 | 0.5790 | -2.427% | 709,622 | -10.535% |
| 2025-12-03 | 0.5196 | 0.6000 | 0.5196 | 0.5934 | +11.962% | 354,827 | -12.706% |
| 2025-12-02 | 0.5747 | 0.5899 | 0.4915 | 0.5300 | -7.906% | 193,512 | -2.264% |
| 2025-12-01 | 0.4626 | 0.5755 | 0.4527 | 0.5755 | +26.790% | 559,088 | -9.991% |
| 2025-11-28 | 0.3700 | 0.4697 | 0.3700 | 0.4539 | +1.091% | 29,403 | +14.122% |
| 2025-11-26 | 0.4300 | 0.4491 | 0.4100 | 0.4490 | +6.905% | 146,374 | +15.367% |
| 2025-11-25 | 0.4520 | 0.4692 | 0.4100 | 0.4200 | -3.934% | 597,154 | +23.333% |
| 2025-11-24 | 0.4800 | 0.5182 | 0.4300 | 0.4372 | -7.958% | 789,818 | +18.481% |
| 2025-11-21 | 0.3501 | 0.4945 | 0.3501 | 0.4750 | +21.795% | 480,411 | +9.053% |
| 2025-11-20 | 0.3999 | 0.4300 | 0.3800 | 0.3900 | +2.632% | 885,069 | +32.821% |
| 2025-11-19 | 0.3701 | 0.4200 | 0.3701 | 0.3800 | -3.480% | 880,788 | +36.316% |
| 2025-11-18 | 0.4200 | 0.4368 | 0.3927 | 0.3937 | -9.286% | 460,214 | +31.572% |
| 2025-11-17 | 0.4100 | 0.4868 | 0.4100 | 0.4340 | +5.854% | 1,170,337 | +19.355% |
| 2025-11-14 | 0.5312 | 0.6432 | 0.3800 | 0.4100 | -34.295% | 2,028,947 | +26.341% |
| 2025-11-13 | 0.6770 | 0.6799 | 0.6000 | 0.6240 | -6.866% | 174,760 | -16.987% |
| 2025-11-12 | 0.7103 | 0.7500 | 0.6700 | 0.6700 | -8.595% | 184,037 | -22.687% |
| 2025-11-11 | 0.8190 | 0.8300 | 0.7100 | 0.7330 | -9.840% | 194,006 | -29.332% |
| 2025-11-10 | 0.6300 | 0.8277 | 0.6300 | 0.8130 | +21.343% | 592,205 | -36.285% |
| 2025-11-07 | 0.5902 | 0.6700 | 0.5655 | 0.6700 | +13.521% | 127,162 | -22.687% |
| 2025-11-06 | 0.6501 | 0.6614 | 0.5900 | 0.5902 | -13.726% | 460,636 | -12.233% |
| 2025-11-05 | 0.6600 | 0.7000 | 0.6500 | 0.6841 | +5.246% | 159,412 | -24.280% |
| 2025-11-04 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | -6.164% | 207,871 | -20.308% |
| 2025-11-03 | 0.6600 | 0.7199 | 0.6600 | 0.6927 | -1.043% | 99,829 | -25.220% |
| 2025-10-31 | 0.6500 | 0.7127 | 0.6500 | 0.7000 | +2.100% | 160,254 | -26.000% |
| 2025-10-30 | 0.7000 | 0.7140 | 0.6575 | 0.6856 | -2.336% | 156,524 | -24.446% |
| 2025-10-29 | 0.7000 | 0.7500 | 0.6549 | 0.7020 | -1.818% | 152,495 | -26.211% |
| 2025-10-28 | 0.7400 | 0.7668 | 0.7000 | 0.7150 | -5.046% | 239,184 | -27.552% |
| 2025-10-27 | 0.7861 | 0.8042 | 0.7300 | 0.7530 | -8.727% | 197,880 | -31.208% |
| 2025-10-24 | 0.7700 | 0.8495 | 0.7664 | 0.8250 | +1.252% | 447,534 | -37.212% |
| 2025-10-23 | 0.7900 | 0.8400 | 0.7181 | 0.8148 | +1.457% | 312,338 | -36.426% |
| 2025-10-22 | 0.7300 | 0.8300 | 0.6650 | 0.8031 | +5.992% | 729,227 | -35.500% |
| 2025-10-21 | 0.8200 | 0.8200 | 0.7300 | 0.7577 | -4.819% | 161,380 | -31.635% |
| 2025-10-20 | 0.7500 | 0.8116 | 0.7500 | 0.7961 | +6.141% | 190,090 | -34.930% |
| 2025-10-17 | 0.7500 | 0.7986 | 0.7500 | 0.7500 | -6.250% | 472,741 | -30.933% |
| 2025-10-16 | 0.8600 | 0.9400 | 0.7950 | 0.8000 | -6.542% | 442,276 | -35.250% |
| 2025-10-15 | 0.7800 | 0.9600 | 0.7800 | 0.8560 | +4.390% | 539,360 | -39.486% |
| 2025-10-14 | 0.7135 | 0.8539 | 0.7070 | 0.8200 | -1.205% | 494,840 | -36.829% |
| 2025-10-13 | 0.7920 | 0.9500 | 0.7840 | 0.8300 | +5.921% | 1,545,942 | -37.590% |
| 2025-10-10 | 0.8335 | 0.8929 | 0.7451 | 0.7836 | -8.894% | 644,095 | -33.895% |
| 2025-10-09 | 0.8730 | 0.9600 | 0.8545 | 0.8601 | -1.149% | 532,716 | -39.774% |
| 2025-10-08 | 0.9553 | 0.9646 | 0.8700 | 0.8701 | -5.424% | 326,435 | -40.467% |
| 2025-10-07 | 0.9986 | 1.0200 | 0.8502 | 0.9200 | -4.157% | 993,398 | -43.696% |
| 2025-10-06 | 0.8700 | 1.0000 | 0.8180 | 0.9599 | +16.323% | 747,144 | -46.036% |
| 2025-10-03 | 0.8400 | 0.9353 | 0.8154 | 0.8252 | -6.946% | 567,106 | -37.227% |
| 2025-10-02 | 0.8178 | 0.8900 | 0.7788 | 0.8868 | +12.196% | 407,111 | -41.588% |
| 2025-10-01 | 0.8146 | 0.8600 | 0.7800 | 0.7904 | -3.610% | 2,070,172 | -34.464% |
| 2025-09-30 | 0.9611 | 1.0000 | 0.8200 | 0.8200 | -10.870% | 449,533 | -36.829% |
| 2025-09-29 | 0.7200 | 0.9850 | 0.7200 | 0.9200 | +27.760% | 2,234,713 | -43.696% |
| 2025-09-26 | 0.8190 | 0.8190 | 0.7200 | 0.7201 | -2.689% | 238,390 | -28.066% |
| 2025-09-25 | 0.8455 | 0.8455 | 0.7400 | 0.7400 | -12.474% | 406,436 | -30.000% |
| 2025-09-24 | 0.8000 | 0.9220 | 0.7800 | 0.8455 | +7.702% | 217,620 | -38.732% |
| 2025-09-23 | 0.7802 | 0.8810 | 0.7802 | 0.7850 | -0.633% | 490,076 | -34.013% |
| 2025-09-22 | 0.7824 | 0.8427 | 0.7116 | 0.7900 | -2.469% | 169,086 | -34.430% |
| 2025-09-19 | 0.8960 | 0.9000 | 0.8087 | 0.8100 | -5.814% | 184,277 | -36.049% |
| 2025-09-18 | 0.8221 | 0.9000 | 0.7801 | 0.8600 | +4.104% | 420,049 | -39.767% |
| 2025-09-17 | 0.8598 | 0.8598 | 0.7800 | 0.8261 | -0.229% | 340,006 | -37.296% |
| 2025-09-16 | 0.7700 | 0.8500 | 0.7663 | 0.8280 | +8.235% | 241,278 | -37.440% |
| 2025-09-15 | 0.8300 | 0.8300 | 0.7400 | 0.7650 | -4.411% | 200,229 | -32.288% |
| 2025-09-12 | 0.8613 | 0.8700 | 0.7047 | 0.8003 | -1.198% | 264,798 | -35.274% |
| 2025-09-11 | 0.8857 | 0.8909 | 0.7874 | 0.8100 | 0.000% | 238,383 | -36.049% |
| 2025-09-10 | 0.8950 | 0.9100 | 0.8000 | 0.8100 | -7.955% | 615,872 | -36.049% |
| 2025-09-09 | 0.8400 | 0.9980 | 0.7701 | 0.8800 | +13.076% | 558,427 | -41.136% |
| 2025-09-08 | 0.8300 | 0.8300 | 0.7770 | 0.7782 | -8.518% | 181,595 | -33.439% |
| 2025-09-05 | 0.7558 | 0.8800 | 0.7558 | 0.8507 | +13.080% | 677,336 | -39.109% |
| 2025-09-04 | 0.7417 | 0.8505 | 0.7133 | 0.7523 | -9.568% | 380,244 | -31.144% |
| 2025-09-03 | 0.9300 | 0.9600 | 0.8000 | 0.8319 | -12.080% | 766,939 | -37.733% |
| 2025-09-02 | 0.9300 | 1.1600 | 0.9114 | 0.9462 | -17.722% | 804,144 | -45.255% |
| 2025-08-29 | 1.0800 | 1.2500 | 1.0142 | 1.1500 | +2.679% | 1,068,688 | -54.957% |
| 2025-08-28 | 1.0900 | 1.2400 | 1.0700 | 1.1200 | +0.892% | 2,216,589 | -53.750% |
| 2025-08-27 | 1.1224 | 1.1700 | 1.0600 | 1.1101 | -3.470% | 748,839 | -53.338% |
| 2025-08-26 | 1.0900 | 1.1800 | 1.0500 | 1.1500 | +6.481% | 1,398,976 | -54.957% |
| 2025-08-25 | 1.0400 | 1.1000 | 1.0025 | 1.0800 | +8.000% | 1,045,674 | -52.037% |
| 2025-08-22 | 0.9900 | 1.0300 | 0.9400 | 1.0000 | +1.010% | 305,916 | -48.200% |
| 2025-08-21 | 0.9163 | 1.0500 | 0.9163 | 0.9900 | +0.091% | 681,115 | -47.677% |
| 2025-08-20 | 0.8700 | 1.0000 | 0.8672 | 0.9891 | +15.414% | 836,261 | -47.629% |
| 2025-08-19 | 0.9938 | 0.9998 | 0.8400 | 0.8570 | -11.877% | 1,242,982 | -39.557% |
| 2025-08-18 | 0.9100 | 0.9950 | 0.8469 | 0.9725 | +17.296% | 1,188,563 | -46.735% |
| 2025-08-15 | 0.8776 | 0.9114 | 0.8011 | 0.8291 | +1.097% | 975,195 | -37.523% |
| 2025-08-14 | 0.8700 | 0.9500 | 0.8200 | 0.8201 | -7.854% | 1,151,097 | -36.837% |
| 2025-08-13 | 0.7890 | 0.8995 | 0.7500 | 0.8900 | +17.105% | 1,187,004 | -41.798% |
| 2025-08-12 | 0.7100 | 0.7900 | 0.6900 | 0.7600 | +1.333% | 1,876,985 | -31.842% |
| 2025-08-11 | 0.6000 | 0.7685 | 0.5577 | 0.7500 | +35.208% | 3,036,271 | -30.933% |
| 2025-08-08 | 0.4974 | 0.5600 | 0.4880 | 0.5547 | +8.765% | 857,846 | -6.616% |
| 2025-08-07 | 0.4708 | 0.5298 | 0.4587 | 0.5100 | +3.895% | 619,440 | +1.569% |
| 2025-08-06 | 0.5299 | 0.5299 | 0.4672 | 0.4909 | -5.600% | 421,226 | +5.525% |
| 2025-08-05 | 0.5120 | 0.5200 | 0.4513 | 0.5200 | +10.638% | 1,768,469 | -0.385% |
| 2025-08-04 | 0.4200 | 0.4998 | 0.4100 | 0.4700 | +9.302% | 1,020,989 | +10.213% |
| 2025-08-01 | 0.4200 | 0.4480 | 0.3815 | 0.4300 | +6.173% | 510,863 | +20.465% |
| 2025-07-31 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | -5.462% | 519,189 | +27.901% |
| 2025-07-30 | 0.3500 | 0.4608 | 0.3500 | 0.4284 | -0.372% | 322,363 | +20.915% |
| 2025-07-29 | 0.4498 | 0.4498 | 0.4072 | 0.4300 | -4.402% | 419,491 | +20.465% |
| 2025-07-28 | 0.4380 | 0.4499 | 0.4152 | 0.4498 | +1.765% | 704,463 | +15.162% |
| 2025-07-25 | 0.3990 | 0.4420 | 0.3808 | 0.4420 | +10.555% | 1,045,616 | +17.195% |
| 2025-07-24 | 0.3742 | 0.4000 | 0.3700 | 0.3998 | +5.211% | 197,102 | +29.565% |
| 2025-07-23 | 0.3700 | 0.3800 | 0.3680 | 0.3800 | +3.797% | 71,002 | +36.316% |
| 2025-07-22 | 0.3900 | 0.4199 | 0.3608 | 0.3661 | -7.527% | 933,440 | +41.491% |
| 2025-07-21 | 0.3574 | 0.4050 | 0.3330 | 0.3959 | +10.772% | 491,127 | +30.841% |
| 2025-07-18 | 0.3500 | 0.3599 | 0.3500 | 0.3574 | +2.114% | 130,365 | +44.936% |
| 2025-07-17 | 0.3392 | 0.3624 | 0.3289 | 0.3500 | +6.061% | 107,938 | +48.000% |
| 2025-07-16 | 0.3590 | 0.3590 | 0.3200 | 0.3300 | -5.714% | 242,028 | +56.970% |
| 2025-07-15 | 0.3902 | 0.4053 | 0.3055 | 0.3500 | -6.417% | 451,667 | +48.000% |
| 2025-07-14 | 0.3520 | 0.4050 | 0.3520 | 0.3740 | -1.682% | 488,546 | +38.503% |
| 2025-07-11 | 0.3550 | 0.4017 | 0.3550 | 0.3804 | +1.440% | 449,460 | +36.172% |
| 2025-07-10 | 0.3500 | 0.4400 | 0.3335 | 0.3750 | +10.294% | 2,322,190 | +38.133% |
| 2025-07-09 | 0.3500 | 0.3500 | 0.3180 | 0.3400 | +3.030% | 574,097 | +52.353% |
| 2025-07-08 | 0.2868 | 0.3300 | 0.2775 | 0.3300 | +14.743% | 503,446 | +56.970% |
| 2025-07-07 | 0.2751 | 0.3000 | 0.2750 | 0.2876 | +4.582% | 172,353 | +80.111% |
| 2025-07-03 | 0.2900 | 0.2900 | 0.2730 | 0.2750 | -2.205% | 209,370 | +88.364% |
| 2025-07-02 | 0.2863 | 0.2950 | 0.2650 | 0.2812 | -5.638% | 251,775 | +84.211% |
| 2025-07-01 | 0.2600 | 0.2980 | 0.2600 | 0.2980 | +6.848% | 555,777 | +73.826% |
| 2025-06-30 | 0.2535 | 0.2790 | 0.2493 | 0.2789 | +11.071% | 722,791 | +85.730% |
| 2025-06-27 | 0.2620 | 0.2640 | 0.2487 | 0.2511 | -2.162% | 193,654 | +106.292% |
| 2025-06-26 | 0.2600 | 0.2650 | 0.2566 | 0.2566 | +0.254% | 306,284 | +101.831% |
| 2025-06-25 | 0.2493 | 0.2706 | 0.2493 | 0.2560 | +0.432% | 235,045 | +102.344% |
| 2025-06-24 | 0.2530 | 0.2580 | 0.2494 | 0.2549 | +3.450% | 418,505 | +103.217% |
| 2025-06-23 | 0.2850 | 0.2850 | 0.2308 | 0.2464 | -1.440% | 315,764 | +110.227% |
| 2025-06-20 | 0.2700 | 0.2774 | 0.2440 | 0.2500 | -0.040% | 405,654 | +107.200% |
| 2025-06-18 | 0.2571 | 0.2998 | 0.2500 | 0.2501 | -6.154% | 737,244 | +107.117% |
| 2025-06-17 | 0.2526 | 0.2849 | 0.2500 | 0.2665 | +6.600% | 767,795 | +94.371% |
| 2025-06-16 | 0.2600 | 0.2690 | 0.2475 | 0.2500 | +2.459% | 497,475 | +107.200% |
| 2025-06-13 | 0.2451 | 0.2650 | 0.2402 | 0.2440 | -2.400% | 307,353 | +112.295% |
| 2025-06-12 | 0.2676 | 0.2780 | 0.2500 | 0.2500 | -1.961% | 182,720 | +107.200% |
| 2025-06-11 | 0.2760 | 0.2760 | 0.2402 | 0.2550 | +6.250% | 791,392 | +103.137% |
| 2025-06-10 | 0.2566 | 0.2903 | 0.2273 | 0.2400 | -13.357% | 2,756,156 | +115.833% |
| 2025-06-09 | 0.2665 | 0.2900 | 0.2610 | 0.2770 | +1.095% | 270,512 | +87.004% |
| 2025-06-06 | 0.2951 | 0.3100 | 0.2600 | 0.2740 | -6.132% | 636,851 | +89.051% |
| 2025-06-05 | 0.3043 | 0.3125 | 0.2910 | 0.2919 | -2.700% | 330,674 | +77.458% |
| 2025-06-04 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 653,296 | +72.667% |
| 2025-06-03 | 0.3419 | 0.3510 | 0.3060 | 0.3300 | -4.348% | 142,812 | +56.970% |
| 2025-06-02 | 0.3584 | 0.3600 | 0.3350 | 0.3450 | -4.167% | 587,920 | +50.145% |
| 2025-05-30 | 0.3490 | 0.3803 | 0.3490 | 0.3600 | -2.703% | 247,890 | +43.889% |
| 2025-05-29 | 0.3502 | 0.4100 | 0.3502 | 0.3700 | -7.454% | 80,308 | +40.000% |
| 2025-05-28 | 0.3828 | 0.4100 | 0.3828 | 0.3998 | +3.844% | 26,603 | +29.565% |
| 2025-05-27 | 0.3619 | 0.4242 | 0.3619 | 0.3850 | -3.774% | 141,568 | +34.545% |
| 2025-05-23 | 0.3988 | 0.4148 | 0.3960 | 0.4001 | +1.651% | 83,975 | +29.468% |
| 2025-05-22 | 0.3690 | 0.4200 | 0.3690 | 0.3936 | +3.579% | 325,711 | +31.606% |
| 2025-05-21 | 0.3953 | 0.4200 | 0.3767 | 0.3800 | -8.456% | 331,456 | +36.316% |
| 2025-05-20 | 0.3945 | 0.4200 | 0.3770 | 0.4151 | +6.436% | 338,751 | +24.789% |
| 2025-05-19 | 0.4700 | 0.4700 | 0.3330 | 0.3900 | +2.632% | 192,480 | +32.821% |
| 2025-05-16 | 0.4095 | 0.4400 | 0.3600 | 0.3800 | -11.628% | 479,622 | +36.316% |
| 2025-05-15 | 0.4114 | 0.4543 | 0.3980 | 0.4300 | +8.476% | 203,899 | +20.465% |
| 2025-05-14 | 0.4100 | 0.4100 | 0.3735 | 0.3964 | +0.367% | 279,434 | +30.676% |
| 2025-05-13 | 0.3735 | 0.4000 | 0.3600 | 0.3950 | +8.527% | 574,531 | +31.156% |
| 2025-05-12 | 0.4799 | 0.4799 | 0.3600 | 0.3639 | -2.942% | 1,509,613 | +42.339% |
| 2025-05-09 | 0.3850 | 0.4001 | 0.3597 | 0.3750 | +0.067% | 934,619 | +38.152% |
| 2025-05-08 | 0.3002 | 0.3900 | 0.3002 | 0.3747 | -5.498% | 185,470 | +38.244% |
| 2025-05-07 | 0.4063 | 0.4224 | 0.3500 | 0.3965 | -1.073% | 541,039 | +30.643% |
| 2025-05-06 | 0.3600 | 0.4200 | 0.3600 | 0.4008 | -0.162% | 609,390 | +29.242% |
| 2025-05-05 | 0.4000 | 0.4190 | 0.3744 | 0.4014 | +1.646% | 318,494 | +29.032% |
| 2025-05-02 | 0.4043 | 0.4200 | 0.3921 | 0.3950 | +1.269% | 396,643 | +31.156% |
| 2025-05-01 | 0.4699 | 0.4699 | 0.3860 | 0.3900 | -11.162% | 2,624,244 | +32.821% |
| 2025-04-30 | 0.3900 | 0.4600 | 0.3312 | 0.4390 | +19.293% | 1,524,772 | +17.995% |
| 2025-04-29 | 0.4200 | 0.4200 | 0.3227 | 0.3680 | +11.854% | 250,800 | +40.761% |
| 2025-04-28 | 0.3490 | 0.3570 | 0.3162 | 0.3290 | -5.946% | 525,142 | +57.447% |
| 2025-04-25 | 0.3368 | 0.3775 | 0.3050 | 0.3498 | +6.000% | 805,508 | +48.085% |
| 2025-04-24 | 0.2700 | 0.3600 | 0.2667 | 0.3300 | +24.976% | 1,416,258 | +56.970% |
| 2025-04-23 | 0.2800 | 0.2800 | 0.2568 | 0.2641 | -1.116% | 122,862 | +96.175% |
| 2025-04-22 | 0.2510 | 0.2780 | 0.2510 | 0.2670 | +2.783% | 198,736 | +93.986% |
| 2025-04-21 | 0.2900 | 0.2900 | 0.2565 | 0.2598 | -8.489% | 275,664 | +99.384% |
| 2025-04-17 | 0.2700 | 0.2840 | 0.2464 | 0.2839 | +11.333% | 1,026,552 | +82.459% |
| 2025-04-16 | 0.2697 | 0.2697 | 0.2430 | 0.2550 | +4.938% | 1,728,932 | +103.137% |
| 2025-04-15 | 0.2600 | 0.2908 | 0.2420 | 0.2430 | -2.800% | 1,920,881 | +113.169% |
| 2025-04-14 | 0.2700 | 0.2996 | 0.2475 | 0.2500 | 0.000% | 753,153 | +107.200% |