TSMCF
TESMEC S P A
stockOTC
EODOct 2, 2026
0.60USD+0.866%(+0.01)780
TSMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6388 | 0.6388 | 0.6000 | 0.6000 | +0.866% | 780 | 0.000% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.5948 | 0.5948 | -2.323% | 13,610 | +0.866% |
| 2026-09-30 | 0.5941 | 0.6388 | 0.5941 | 0.6090 | +0.280% | 41,379 | -1.478% |
| 2026-09-29 | 0.5928 | 0.6466 | 0.5647 | 0.6073 | -2.863% | 6,472 | -1.202% |
| 2026-09-28 | 0.5932 | 0.6252 | 0.5869 | 0.6252 | +5.555% | 26,518 | -4.031% |
| 2026-09-25 | 0.5900 | 0.6279 | 0.5874 | 0.5923 | -1.283% | 12,986 | +1.300% |
| 2026-09-24 | 0.5684 | 0.6000 | 0.5684 | 0.6000 | +0.251% | 3,990 | 0.000% |
| 2026-09-23 | 0.6210 | 0.6210 | 0.5832 | 0.5985 | +2.593% | 62,850 | +0.251% |
| 2026-09-22 | 0.6388 | 0.6388 | 0.5834 | 0.5834 | -4.208% | 4,443 | +2.850% |
| 2026-09-21 | 0.6388 | 0.6388 | 0.5843 | 0.6090 | +1.500% | 35,199 | -1.478% |
| 2026-09-18 | 0.6117 | 0.6300 | 0.5390 | 0.6000 | -1.913% | 39,500 | 0.000% |
| 2026-09-17 | 0.5298 | 0.6117 | 0.5298 | 0.6117 | +18.478% | 68,945 | -1.913% |
| 2026-09-16 | 0.4854 | 0.5654 | 0.4854 | 0.5163 | -1.856% | 3,661 | +16.212% |
| 2026-09-15 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | +13.035% | 456 | +14.055% |
| 2026-09-14 | 0.5246 | 0.5246 | 0.4646 | 0.4654 | -8.745% | 11,900 | +28.921% |
| 2026-09-11 | 0.5590 | 0.5590 | 0.5100 | 0.5100 | +2.266% | 6,192 | +17.647% |
| 2026-09-10 | 0.5404 | 0.5418 | 0.4649 | 0.4987 | +2.004% | 11,938 | +20.313% |
| 2026-09-09 | 0.4885 | 0.5000 | 0.4885 | 0.4889 | -2.259% | 20,100 | +22.724% |
| 2026-09-08 | 0.5479 | 0.5479 | 0.4690 | 0.5002 | +14.725% | 2,319 | +19.952% |
| 2026-09-03 | 0.4370 | 0.4370 | 0.4360 | 0.4360 | -0.183% | 820 | +37.615% |
| 2026-09-02 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | -2.063% | 1,020 | +37.363% |
| 2026-09-01 | 0.4959 | 0.4959 | 0.4225 | 0.4460 | -0.224% | 1,150 | +34.529% |
| 2026-08-28 | 0.4990 | 0.5058 | 0.4470 | 0.4470 | -6.348% | 1,014 | +34.228% |
| 2026-08-27 | 0.5134 | 0.5134 | 0.4527 | 0.4773 | -7.518% | 21,290 | +25.707% |
| 2026-08-26 | 0.4374 | 0.5161 | 0.4374 | 0.5161 | +9.809% | 7,351 | +16.257% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +18.418% | 2,040 | +27.660% |
| 2026-08-24 | 0.4021 | 0.4821 | 0.3931 | 0.3969 | -12.345% | 2,708 | +51.172% |
| 2026-08-21 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | -5.185% | 233 | +32.509% |
| 2026-08-19 | 0.4800 | 0.5077 | 0.4755 | 0.4776 | -7.450% | 36,645 | +25.639% |
| 2026-08-18 | 0.4600 | 0.5160 | 0.4600 | 0.5160 | +9.577% | 8,150 | +16.279% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4709 | 0.4709 | +3.087% | 3,542 | +27.416% |
| 2026-08-13 | 0.4804 | 0.4804 | 0.4528 | 0.4568 | -5.678% | 8,858 | +31.349% |
| 2026-08-12 | 0.4451 | 0.4844 | 0.4443 | 0.4843 | +4.330% | 34,863 | +23.890% |
| 2026-08-10 | 0.5131 | 0.5131 | 0.4242 | 0.4642 | -6.825% | 19,116 | +29.255% |
| 2026-08-07 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | +4.488% | 1,035 | +20.434% |
| 2026-08-06 | 0.4510 | 0.5232 | 0.4510 | 0.4768 | +9.496% | 65,635 | +25.839% |
| 2026-08-05 | 0.4161 | 0.4397 | 0.4073 | 0.4355 | +16.353% | 29,600 | +37.788% |
| 2026-08-04 | 0.4218 | 0.4218 | 0.3743 | 0.3743 | +0.551% | 5,100 | +60.321% |
| 2026-08-03 | 0.3850 | 0.3900 | 0.3722 | 0.3722 | -1.195% | 13,327 | +61.204% |
| 2026-07-31 | 0.4305 | 0.4305 | 0.3449 | 0.3767 | -0.921% | 11,211 | +59.278% |
| 2026-07-30 | 0.3532 | 0.3802 | 0.3532 | 0.3802 | +8.257% | 5,635 | +57.812% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3193 | 0.3512 | -1.995% | 7,310 | +70.843% |
| 2026-07-28 | 0.3947 | 0.3947 | 0.3583 | 0.3584 | -12.810% | 21,055 | +67.434% |
| 2026-07-27 | 0.4241 | 0.4241 | 0.4110 | 0.4110 | -5.365% | 5,323 | +45.985% |
| 2026-07-24 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | +5.070% | 750 | +38.153% |
| 2026-07-23 | 0.4014 | 0.4375 | 0.4014 | 0.4133 | +10.727% | 6,840 | +45.158% |
| 2026-07-22 | 0.4388 | 0.4388 | 0.3733 | 0.3733 | -8.460% | 21,269 | +60.729% |
| 2026-07-21 | 0.4134 | 0.4479 | 0.3675 | 0.4078 | +4.137% | 13,855 | +47.131% |
| 2026-07-20 | 0.4414 | 0.4438 | 0.3916 | 0.3916 | -2.393% | 612 | +53.218% |
| 2026-07-17 | 0.3703 | 0.4070 | 0.3703 | 0.4012 | +0.779% | 3,175 | +49.551% |
| 2026-07-16 | 0.4000 | 0.4300 | 0.3981 | 0.3981 | -0.872% | 20,452 | +50.716% |
| 2026-07-15 | 0.5036 | 0.5036 | 0.4016 | 0.4016 | -12.084% | 3,543 | +49.402% |
| 2026-07-14 | 0.5009 | 0.5009 | 0.4229 | 0.4568 | -9.705% | 73,741 | +31.349% |
| 2026-07-13 | 0.4741 | 0.5059 | 0.4615 | 0.5059 | +19.091% | 1,240 | +18.601% |
| 2026-07-10 | 0.4193 | 0.5047 | 0.4193 | 0.4248 | -4.839% | 1,799 | +41.243% |
| 2026-07-09 | 0.4285 | 0.4464 | 0.4285 | 0.4464 | +11.100% | 3,200 | +34.409% |
| 2026-07-08 | 0.4023 | 0.4023 | 0.4018 | 0.4018 | -6.558% | 620 | +49.328% |
| 2026-07-07 | 0.4769 | 0.4769 | 0.4300 | 0.4300 | -2.715% | 37,536 | +39.535% |
| 2026-07-02 | 0.5015 | 0.5015 | 0.4420 | 0.4420 | -13.287% | 3,360 | +35.747% |
| 2026-07-01 | 0.5030 | 0.5330 | 0.4965 | 0.5097 | -4.599% | 6,619 | +17.711% |
| 2026-06-30 | 0.4438 | 0.5343 | 0.4438 | 0.5343 | +23.366% | 12,374 | +12.296% |
| 2026-06-29 | 0.4314 | 0.4800 | 0.4314 | 0.4331 | -1.389% | 10,772 | +38.536% |
| 2026-06-26 | 0.4383 | 0.4587 | 0.3985 | 0.4392 | -12.107% | 6,800 | +36.612% |
| 2026-06-25 | 0.5083 | 0.5083 | 0.4600 | 0.4997 | +4.169% | 8,520 | +20.072% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.4715 | 0.4797 | +4.692% | 16,955 | +25.078% |
| 2026-06-23 | 0.4866 | 0.4873 | 0.4436 | 0.4582 | -6.528% | 25,719 | +30.947% |
| 2026-06-22 | 0.4624 | 0.5195 | 0.4624 | 0.4902 | +14.239% | 14,728 | +22.399% |
| 2026-06-18 | 0.4400 | 0.4634 | 0.4229 | 0.4291 | +10.936% | 24,107 | +39.828% |
| 2026-06-17 | 0.3852 | 0.3900 | 0.3807 | 0.3868 | +4.541% | 18,080 | +55.119% |
| 2026-06-16 | 0.4191 | 0.4191 | 0.3696 | 0.3700 | -1.922% | 93,775 | +62.162% |
| 2026-06-15 | 0.4119 | 0.4176 | 0.3691 | 0.3772 | +1.439% | 59,430 | +59.046% |
| 2026-06-12 | 0.3790 | 0.4114 | 0.3705 | 0.3719 | +17.038% | 9,303 | +61.334% |
| 2026-06-11 | 0.3104 | 0.3178 | 0.3104 | 0.3178 | -9.341% | 1,100 | +88.822% |
| 2026-06-10 | 0.2643 | 0.3507 | 0.2643 | 0.3505 | +16.833% | 36,573 | +71.184% |
| 2026-06-09 | 0.2806 | 0.3218 | 0.2806 | 0.3000 | +6.375% | 104,015 | +100.000% |
| 2026-06-08 | 0.2418 | 0.3218 | 0.2418 | 0.2820 | -1.254% | 42,621 | +112.751% |
| 2026-06-05 | 0.2940 | 0.2940 | 0.2856 | 0.2856 | -3.728% | 4,550 | +110.084% |
| 2026-06-04 | 0.3031 | 0.3031 | 0.2967 | 0.2967 | -7.927% | 1,223 | +102.252% |
| 2026-06-03 | 0.3641 | 0.3641 | 0.3130 | 0.3222 | -3.549% | 7,514 | +86.220% |
| 2026-06-02 | 0.3021 | 0.3777 | 0.3021 | 0.3341 | +3.231% | 126,533 | +79.611% |
| 2026-06-01 | 0.3100 | 0.3236 | 0.2848 | 0.3236 | +4.421% | 7,468 | +85.414% |
| 2026-05-29 | 0.3567 | 0.3567 | 0.2902 | 0.3099 | -0.193% | 11,756 | +93.611% |
| 2026-05-28 | 0.3127 | 0.3127 | 0.3102 | 0.3105 | +0.783% | 168,286 | +93.237% |
| 2026-05-27 | 0.2927 | 0.3146 | 0.2927 | 0.3081 | +11.788% | 9,300 | +94.750% |
| 2026-05-26 | 0.2567 | 0.2756 | 0.2434 | 0.2756 | +6.000% | 12,225 | +117.707% |
| 2026-05-22 | 0.2387 | 0.2607 | 0.2100 | 0.2600 | +21.297% | 1,506 | +130.769% |
| 2026-05-19 | 0.2245 | 0.2245 | 0.2144 | 0.2144 | -1.658% | 12,850 | +179.916% |
| 2026-05-18 | 0.1979 | 0.2200 | 0.1979 | 0.2180 | -0.925% | 1,500 | +175.275% |
| 2026-05-15 | 0.2457 | 0.2457 | 0.2000 | 0.2200 | +4.762% | 7,782 | +172.727% |
| 2026-05-14 | 0.2447 | 0.2447 | 0.2100 | 0.2100 | -2.957% | 3,100 | +185.714% |
| 2026-05-13 | 0.2077 | 0.2164 | 0.2077 | 0.2164 | +15.106% | 5,700 | +177.264% |
| 2026-05-12 | 0.2195 | 0.2396 | 0.1880 | 0.1880 | +4.444% | 7,000 | +219.149% |
| 2026-05-11 | 0.2152 | 0.2152 | 0.1800 | 0.1800 | +2.646% | 5,076 | +233.333% |
| 2026-05-08 | 0.1490 | 0.2146 | 0.1490 | 0.1754 | -2.055% | 96,200 | +242.153% |
| 2026-05-07 | 0.1490 | 0.2201 | 0.1490 | 0.1790 | -10.480% | 2,800 | +235.121% |
| 2026-05-06 | 0.2000 | 0.2196 | 0.1955 | 0.2000 | 0.000% | 32,974 | +200.000% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 163 | +200.000% |
| 2026-05-04 | 0.2000 | 0.2146 | 0.1745 | 0.2000 | -3.846% | 2,413 | +200.000% |
| 2026-05-01 | 0.1693 | 0.2080 | 0.1693 | 0.2080 | +1.217% | 1,533 | +188.462% |
| 2026-04-30 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +14.167% | 2,500 | +191.971% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.041% | 1,000 | +233.333% |
| 2026-04-28 | 0.1490 | 0.1764 | 0.1490 | 0.1764 | -4.390% | 6,701 | +240.136% |
| 2026-04-27 | 0.1850 | 0.2052 | 0.1845 | 0.1845 | -5.117% | 13,570 | +225.203% |
| 2026-04-23 | 0.2106 | 0.2106 | 0.1600 | 0.1945 | +7.474% | 2,803 | +208.563% |
| 2026-04-22 | 0.1725 | 0.1850 | 0.1725 | 0.1809 | -2.201% | 8,827 | +231.624% |
| 2026-04-21 | 0.1850 | 0.1850 | 0.1725 | 0.1850 | +8.824% | 1,780 | +224.324% |
| 2026-04-20 | 0.1675 | 0.1870 | 0.1600 | 0.1700 | -9.623% | 21,700 | +252.941% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.1881 | 0.1881 | +1.320% | 5,500 | +218.979% |
| 2026-04-16 | 0.1850 | 0.2105 | 0.1850 | 0.1857 | +9.206% | 10,893 | +223.189% |
| 2026-04-15 | 0.1645 | 0.1800 | 0.1490 | 0.1700 | -7.859% | 264,941 | +252.941% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.1845 | 0.1845 | -0.270% | 1,909 | +225.203% |
| 2026-04-13 | 0.1380 | 0.1850 | 0.1380 | 0.1850 | +2.778% | 24,451 | +224.324% |
| 2026-04-09 | 0.2067 | 0.2067 | 0.1500 | 0.1800 | -14.570% | 11,192 | +233.333% |
| 2026-04-08 | 0.1646 | 0.2107 | 0.1646 | 0.2107 | +15.928% | 127,598 | +184.765% |
| 2026-04-07 | 0.1815 | 0.1817 | 0.1815 | 0.1817 | -8.806% | 7,600 | +230.124% |
| 2026-04-06 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.350% | 300 | +201.054% |
| 2026-04-01 | 0.1614 | 0.2004 | 0.1490 | 0.2000 | +3.093% | 156,457 | +200.000% |
| 2026-03-31 | 0.1523 | 0.1940 | 0.1523 | 0.1940 | +28.222% | 5,426 | +209.278% |
| 2026-03-30 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +1.544% | 2,005 | +296.563% |
| 2026-03-27 | 0.1750 | 0.1750 | 0.1490 | 0.1490 | -0.201% | 1,888 | +302.685% |
| 2026-03-26 | 0.1867 | 0.1867 | 0.1493 | 0.1493 | -4.814% | 1,519 | +301.875% |
| 2026-03-25 | 0.1193 | 0.1568 | 0.1193 | 0.1568 | +8.472% | 2,600 | +282.531% |
| 2026-03-24 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -15.955% | 475 | +314.938% |
| 2026-03-17 | 0.1176 | 0.1948 | 0.1176 | 0.1721 | -9.969% | 44,311 | +248.736% |
| 2026-03-16 | 0.1700 | 0.1911 | 0.1700 | 0.1911 | +12.412% | 32,051 | +213.972% |
| 2026-03-13 | 0.2036 | 0.2036 | 0.1658 | 0.1700 | -13.265% | 11,466 | +252.941% |
| 2026-03-12 | 0.2100 | 0.2100 | 0.1900 | 0.1960 | -2.000% | 12,001 | +206.122% |
| 2026-03-11 | 0.2045 | 0.2412 | 0.1624 | 0.2000 | -15.612% | 163,208 | +200.000% |
| 2026-03-10 | 0.2431 | 0.2702 | 0.2370 | 0.2370 | -1.250% | 579 | +153.165% |
| 2026-03-09 | 0.2311 | 0.2400 | 0.2311 | 0.2400 | +4.348% | 1,021 | +150.000% |
| 2026-03-06 | 0.2200 | 0.2306 | 0.2200 | 0.2300 | +0.305% | 7,499 | +160.870% |
| 2026-03-05 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.836% | 1,010 | +161.666% |
| 2026-03-04 | 0.2090 | 0.2274 | 0.2045 | 0.2274 | -9.618% | 4,680 | +163.852% |
| 2026-03-03 | 0.2400 | 0.2516 | 0.2045 | 0.2516 | +4.594% | 9,735 | +138.474% |
| 2026-03-02 | 0.2753 | 0.2753 | 0.2334 | 0.2406 | +0.860% | 7,352 | +149.428% |
| 2026-02-27 | 0.2692 | 0.2725 | 0.2269 | 0.2385 | -3.695% | 5,280 | +151.572% |
| 2026-02-26 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +0.999% | 163 | +142.277% |
| 2026-02-25 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | -1.526% | 190 | +144.698% |
| 2026-02-24 | 0.2483 | 0.2778 | 0.2483 | 0.2490 | +13.182% | 30,999 | +140.964% |
| 2026-02-23 | 0.2480 | 0.2480 | 0.2200 | 0.2200 | 0.000% | 125,849 | +172.727% |
| 2026-02-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,000 | +172.727% |
| 2026-02-19 | 0.2432 | 0.2432 | 0.2200 | 0.2200 | 0.000% | 17,500 | +172.727% |
| 2026-02-18 | 0.2738 | 0.2738 | 0.2200 | 0.2200 | -11.415% | 15,201 | +172.727% |
| 2026-02-17 | 0.2688 | 0.2689 | 0.2365 | 0.2483 | +3.704% | 9,409 | +141.595% |
| 2026-02-12 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | -1.893% | 550 | +150.543% |
| 2026-02-11 | 0.2300 | 0.2658 | 0.2300 | 0.2441 | -0.367% | 20,865 | +145.801% |
| 2026-02-10 | 0.2531 | 0.2689 | 0.2400 | 0.2450 | +2.510% | 15,856 | +144.898% |
| 2026-02-09 | 0.2394 | 0.2394 | 0.2390 | 0.2390 | +4.825% | 4,281 | +151.046% |
| 2026-02-06 | 0.2449 | 0.2449 | 0.2045 | 0.2280 | +10.305% | 24,741 | +163.158% |
| 2026-02-05 | 0.2100 | 0.2100 | 0.2000 | 0.2067 | +11.429% | 8,355 | +190.276% |
| 2026-02-04 | 0.1900 | 0.2300 | 0.1600 | 0.1855 | -1.093% | 12,981 | +223.450% |
| 2026-02-03 | 0.1600 | 0.2100 | 0.1600 | 0.1875 | -3.695% | 14,160 | +219.915% |
| 2026-02-02 | 0.1544 | 0.2311 | 0.1544 | 0.1947 | +13.224% | 8,421 | +208.095% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.1720 | 0.1720 | -14.000% | 8,675 | +248.837% |
| 2026-01-29 | 0.2043 | 0.2248 | 0.1900 | 0.2000 | +0.705% | 17,200 | +200.000% |
| 2026-01-28 | 0.1594 | 0.2180 | 0.1594 | 0.1986 | +32.048% | 42,775 | +202.115% |
| 2026-01-27 | 0.1990 | 0.1990 | 0.1504 | 0.1504 | -25.875% | 3,100 | +298.936% |
| 2026-01-26 | 0.1750 | 0.2029 | 0.1750 | 0.2029 | +5.403% | 1,235 | +195.712% |
| 2026-01-23 | 0.2349 | 0.2349 | 0.1750 | 0.1925 | -2.284% | 4,030 | +211.688% |
| 2026-01-22 | 0.1975 | 0.1975 | 0.1750 | 0.1970 | -0.253% | 10,772 | +204.569% |
| 2026-01-21 | 0.1969 | 0.2192 | 0.1926 | 0.1975 | +3.947% | 3,053 | +203.797% |
| 2026-01-20 | 0.2196 | 0.2196 | 0.1900 | 0.1900 | -3.529% | 129,152 | +215.789% |
| 2026-01-16 | 0.1968 | 0.1969 | 0.1968 | 0.1969 | -1.204% | 4,975 | +204.646% |
| 2026-01-15 | 0.1973 | 0.2300 | 0.1701 | 0.1993 | -11.400% | 44,838 | +200.978% |
| 2026-01-14 | 0.2274 | 0.2274 | 0.1874 | 0.2250 | +18.421% | 45,051 | +166.667% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 17,001 | +215.789% |
| 2026-01-12 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 28,203 | +185.714% |
| 2026-01-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20,104 | +185.714% |
| 2026-01-08 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | +3.398% | 14,257 | +185.714% |
| 2026-01-07 | 0.2050 | 0.2050 | 0.2031 | 0.2031 | +11.592% | 18,230 | +195.424% |
| 2026-01-06 | 0.1825 | 0.1825 | 0.1820 | 0.1820 | -4.662% | 15,020 | +229.670% |
| 2026-01-05 | 0.2300 | 0.2300 | 0.1909 | 0.1909 | +0.108% | 20,394 | +214.301% |
| 2026-01-02 | 0.2280 | 0.2280 | 0.1779 | 0.1907 | +14.257% | 7,053 | +214.639% |
| 2025-12-31 | 0.1756 | 0.1758 | 0.1669 | 0.1669 | -11.034% | 2,700 | +259.497% |
| 2025-12-29 | 0.1489 | 0.2289 | 0.1489 | 0.1876 | +0.027% | 7,502 | +219.829% |
| 2025-12-26 | 0.2276 | 0.2276 | 0.1875 | 0.1875 | -17.560% | 12,700 | +219.915% |
| 2025-12-24 | 0.2275 | 0.2275 | 0.2200 | 0.2275 | -1.087% | 4,969 | +163.736% |
| 2025-12-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +31.204% | 10,000 | +160.870% |
| 2025-12-22 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.454% | 9,001 | +242.270% |
| 2025-12-18 | 0.1824 | 0.1824 | 0.1509 | 0.1761 | -11.950% | 45,250 | +240.716% |
| 2025-12-17 | 0.1914 | 0.2000 | 0.1914 | 0.2000 | +0.301% | 3,000 | +200.000% |
| 2025-12-15 | 0.1877 | 0.1994 | 0.1877 | 0.1994 | +6.648% | 10,254 | +200.903% |
| 2025-12-12 | 0.1900 | 0.1900 | 0.1870 | 0.1870 | -6.045% | 9,600 | +220.907% |
| 2025-12-10 | 0.2000 | 0.2100 | 0.1911 | 0.1990 | +4.572% | 17,300 | +201.508% |
| 2025-12-09 | 0.2022 | 0.2022 | 0.1903 | 0.1903 | +2.560% | 44,480 | +215.292% |
| 2025-12-05 | 0.2000 | 0.2000 | 0.1855 | 0.1855 | +5.606% | 10,405 | +223.363% |
| 2025-12-04 | 0.1800 | 0.1800 | 0.1757 | 0.1757 | +9.778% | 1,200 | +241.491% |
| 2025-12-03 | 0.1700 | 0.1727 | 0.1600 | 0.1600 | +0.031% | 6,922 | +274.883% |
| 2025-12-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +9.589% | 68,503 | +275.000% |
| 2025-11-26 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -8.750% | 1,000 | +310.959% |
| 2025-11-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 76,923 | +275.000% |
| 2025-11-24 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 300 | +252.941% |
| 2025-11-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | +361.538% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.821% | 5,000 | +300.000% |
| 2025-11-19 | 0.1600 | 0.1761 | 0.1400 | 0.1761 | -4.033% | 40,728 | +240.716% |
| 2025-11-18 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +40.076% | 208 | +226.975% |
| 2025-11-17 | 0.1170 | 0.1870 | 0.1170 | 0.1310 | +3.068% | 1,000,865 | +358.015% |
| 2025-11-14 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -11.459% | 15,000 | +372.069% |
| 2025-11-13 | 0.1120 | 0.1436 | 0.1120 | 0.1436 | -1.678% | 4,702 | +317.973% |
| 2025-11-12 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +0.690% | 15,070 | +310.959% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1435 | 0.1450 | +1.045% | 4,722 | +313.793% |
| 2025-11-10 | 0.1369 | 0.1440 | 0.1369 | 0.1435 | +22.128% | 24,239 | +318.118% |
| 2025-11-07 | 0.1270 | 0.1270 | 0.1175 | 0.1175 | -14.892% | 22,351 | +410.638% |
| 2025-11-06 | 0.1435 | 0.1700 | 0.1171 | 0.1381 | -11.952% | 12,430 | +334.594% |
| 2025-11-05 | 0.1700 | 0.1716 | 0.1303 | 0.1568 | +10.267% | 15,300 | +282.653% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1421 | 0.1422 | -5.254% | 33,330 | +321.941% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1424 | 0.1501 | +13.016% | 14,400 | +299.773% |
| 2025-10-30 | 0.1170 | 0.1328 | 0.1170 | 0.1328 | -7.456% | 57,800 | +351.807% |
| 2025-10-29 | 0.1354 | 0.1435 | 0.1354 | 0.1435 | 0.000% | 20,900 | +318.118% |
| 2025-10-28 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -1.034% | 20,000 | +318.118% |
| 2025-10-27 | 0.1700 | 0.1700 | 0.1200 | 0.1450 | -0.855% | 14,025 | +313.793% |
| 2025-10-24 | 0.1413 | 0.1700 | 0.1225 | 0.1462 | -13.971% | 86,640 | +310.256% |
| 2025-10-23 | 0.1767 | 0.1767 | 0.1200 | 0.1700 | -1.904% | 12,570 | +252.941% |
| 2025-10-22 | 0.1467 | 0.1733 | 0.1467 | 0.1733 | +23.786% | 43,802 | +246.220% |
| 2025-10-21 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -1.789% | 38,236 | +328.571% |
| 2025-10-20 | 0.1717 | 0.1717 | 0.1426 | 0.1426 | +18.792% | 13,925 | +320.905% |
| 2025-10-17 | 0.1719 | 0.1719 | 0.1200 | 0.1200 | -11.329% | 14,938 | +400.000% |
| 2025-10-16 | 0.1479 | 0.1500 | 0.1353 | 0.1353 | -9.234% | 13,960 | +343.354% |
| 2025-10-15 | 0.1787 | 0.1787 | 0.1400 | 0.1491 | -0.600% | 2,650 | +302.414% |
| 2025-10-14 | 0.1764 | 0.1764 | 0.1500 | 0.1500 | +4.457% | 35,481 | +300.000% |
| 2025-10-13 | 0.1600 | 0.1786 | 0.1436 | 0.1436 | +2.571% | 1,066 | +317.827% |
| 2025-10-10 | 0.1200 | 0.1476 | 0.1200 | 0.1400 | -5.660% | 31,398 | +328.571% |
| 2025-10-09 | 0.1484 | 0.1779 | 0.1484 | 0.1484 | -16.300% | 6,000 | +304.313% |
| 2025-10-07 | 0.1200 | 0.1792 | 0.1200 | 0.1773 | +17.068% | 6,591 | +238.409% |
| 2025-10-06 | 0.1821 | 0.1822 | 0.1500 | 0.1515 | +0.265% | 14,160 | +296.170% |
| 2025-10-03 | 0.1783 | 0.1783 | 0.1200 | 0.1510 | +1.342% | 32,356 | +297.219% |
| 2025-10-02 | 0.1787 | 0.1787 | 0.1490 | 0.1490 | +24.208% | 2,583 | +302.549% |
| 2025-10-01 | 0.1703 | 0.1791 | 0.1200 | 0.1200 | -20.133% | 2,975 | +400.000% |
| 2025-09-30 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +9.632% | 10,010 | +299.334% |
| 2025-09-29 | 0.1366 | 0.1711 | 0.1366 | 0.1371 | +9.640% | 26,587 | +337.796% |
| 2025-09-26 | 0.1485 | 0.1727 | 0.1200 | 0.1250 | -15.283% | 69,500 | +380.000% |
| 2025-09-25 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -7.712% | 122 | +306.642% |
| 2025-09-24 | 0.1648 | 0.1902 | 0.1599 | 0.1599 | +7.158% | 4,000 | +275.281% |
| 2025-09-23 | 0.1812 | 0.1812 | 0.1492 | 0.1492 | -17.111% | 9,300 | +302.145% |
| 2025-09-22 | 0.1900 | 0.1900 | 0.1200 | 0.1800 | +29.730% | 78,492 | +233.333% |
| 2025-09-19 | 0.1896 | 0.1896 | 0.1119 | 0.1388 | +29.552% | 22,750 | +332.432% |
| 2025-09-18 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -23.582% | 2,797 | +460.224% |
| 2025-09-17 | 0.1787 | 0.1787 | 0.1394 | 0.1401 | +15.066% | 146,776 | +328.113% |
| 2025-09-15 | 0.1640 | 0.1640 | 0.0820 | 0.1218 | -20.909% | 8,963 | +392.611% |
| 2025-09-12 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | +30.398% | 102 | +289.610% |
| 2025-09-09 | 0.0801 | 0.1181 | 0.0801 | 0.1181 | +2.964% | 5,805 | +408.044% |
| 2025-09-08 | 0.1502 | 0.1502 | 0.1147 | 0.1147 | +82.063% | 3,000 | +423.104% |
| 2025-09-05 | 0.0809 | 0.1468 | 0.0630 | 0.0630 | -23.784% | 42,100 | +852.381% |
| 2025-09-04 | 0.1053 | 0.1053 | 0.0827 | 0.0827 | -17.340% | 454 | +625.865% |
| 2025-09-03 | 0.1409 | 0.1417 | 0.1000 | 0.1000 | -3.521% | 29,762 | +500.000% |
| 2025-09-02 | 0.0872 | 0.1188 | 0.0872 | 0.1037 | +54.471% | 2,236 | +478.871% |
| 2025-08-29 | 0.1100 | 0.1464 | 0.0671 | 0.0671 | -38.944% | 20,738 | +794.188% |
| 2025-08-28 | 0.1100 | 0.1211 | 0.0800 | 0.1099 | +0.315% | 89,335 | +445.951% |
| 2025-08-27 | 0.1100 | 0.1100 | 0.1096 | 0.1096 | +23.096% | 5,156 | +447.670% |
| 2025-08-26 | 0.0900 | 0.1100 | 0.0890 | 0.0890 | -19.091% | 49,185 | +574.157% |
| 2025-08-25 | 0.0889 | 0.1100 | 0.0889 | 0.1100 | +26.299% | 20,100 | +445.455% |
| 2025-08-22 | 0.1100 | 0.1100 | 0.0871 | 0.0871 | -11.758% | 15,208 | +588.903% |
| 2025-08-21 | 0.0539 | 0.0987 | 0.0539 | 0.0987 | +30.211% | 20,400 | +507.903% |
| 2025-08-20 | 0.0810 | 0.0810 | 0.0758 | 0.0758 | -21.103% | 2,100 | +691.557% |
| 2025-08-19 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +92.150% | 1,000 | +524.512% |
| 2025-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 113 | +1100.000% |
| 2025-08-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -29.577% | 14,230 | +1100.000% |
| 2025-08-13 | 0.0800 | 0.0800 | 0.0701 | 0.0710 | -16.910% | 15,065 | +745.070% |
| 2025-08-12 | 0.1245 | 0.1245 | 0.0822 | 0.0854 | -28.792% | 19,040 | +602.165% |
| 2025-08-11 | 0.0821 | 0.1200 | 0.0821 | 0.1200 | +45.455% | 5,220 | +400.000% |
| 2025-08-08 | 0.0835 | 0.0835 | 0.0825 | 0.0825 | -9.737% | 11,350 | +627.273% |
| 2025-08-07 | 0.1225 | 0.1225 | 0.0750 | 0.0914 | +14.250% | 13,150 | +556.455% |
| 2025-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +10.269% | 5,000 | +650.000% |
| 2025-08-04 | 0.0726 | 0.0726 | 0.0651 | 0.0726 | +14.976% | 2,480 | +727.016% |
| 2025-08-01 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -25.765% | 3,500 | +850.872% |
| 2025-07-31 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | +3.659% | 92,050 | +605.882% |
| 2025-07-30 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +7.895% | 1,001 | +631.707% |
| 2025-07-29 | 0.0856 | 0.0856 | 0.0700 | 0.0760 | -10.588% | 14,610 | +689.474% |
| 2025-07-28 | 0.0400 | 0.1150 | 0.0400 | 0.0850 | -5.556% | 230,912 | +605.882% |
| 2025-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.132% | 10,000 | +566.667% |
| 2025-07-22 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.294% | 320 | +607.547% |
| 2025-07-21 | 0.0537 | 0.0911 | 0.0537 | 0.0851 | +0.770% | 23,600 | +605.467% |
| 2025-07-18 | 0.0844 | 0.1073 | 0.0800 | 0.0844 | +2.303% | 28,110 | +610.900% |
| 2025-07-17 | 0.1151 | 0.1151 | 0.0748 | 0.0825 | -8.333% | 37,000 | +627.273% |
| 2025-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +13.838% | 11,000 | +566.667% |
| 2025-07-15 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -17.646% | 14,270 | +658.917% |
| 2025-07-14 | 0.0900 | 0.1200 | 0.0720 | 0.0960 | +11.498% | 136,137 | +525.000% |
| 2025-07-11 | 0.1075 | 0.1079 | 0.0861 | 0.0861 | +5.774% | 13,600 | +596.864% |
| 2025-07-10 | 0.0807 | 0.0814 | 0.0537 | 0.0814 | -6.971% | 34,750 | +637.101% |
| 2025-07-09 | 0.1073 | 0.1073 | 0.0875 | 0.0875 | 0.000% | 65,000 | +585.714% |
| 2025-07-08 | 0.1074 | 0.1085 | 0.0537 | 0.0875 | +94.444% | 8,000 | +585.714% |
| 2025-06-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 300 | +1233.333% |
| 2025-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,338 | +1400.000% |
| 2025-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4,737 | +1400.000% |
| 2025-05-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 47,393 | +1400.000% |
| 2025-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 700 | +1100.000% |
| 2025-03-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3,000 | +566.667% |
| 2025-03-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2,500 | +500.000% |
| 2025-03-03 | 0.0900 | 0.0900 | 0.0650 | 0.0900 | +28.571% | 74,573 | +566.667% |
| 2025-02-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -0.143% | 10,750 | +757.143% |
| 2025-02-27 | 0.0704 | 0.0704 | 0.0701 | 0.0701 | -12.375% | 15,000 | +755.920% |
| 2025-02-25 | 0.0350 | 0.0800 | 0.0350 | 0.0800 | +3.226% | 137,800 | +650.000% |
| 2025-02-21 | 0.0700 | 0.1112 | 0.0700 | 0.0775 | -8.824% | 12,900 | +674.194% |
| 2025-02-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 300 | +605.882% |
| 2025-02-19 | 0.1100 | 0.1100 | 0.0780 | 0.0850 | -15.000% | 3,600 | +605.882% |
| 2025-02-18 | 0.0890 | 0.1100 | 0.0890 | 0.1000 | +20.482% | 1,550 | +500.000% |
| 2025-02-12 | 0.1100 | 0.1100 | 0.0830 | 0.0830 | -1.308% | 10,500 | +622.892% |
| 2025-02-11 | 0.1111 | 0.1111 | 0.0756 | 0.0841 | +17.294% | 740 | +613.436% |
| 2025-02-10 | 0.0721 | 0.0721 | 0.0717 | 0.0717 | +148.958% | 5,900 | +736.820% |
| 2025-02-06 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -58.382% | 200 | +1983.333% |
| 2025-02-05 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +1.170% | 5,000 | +767.052% |
| 2025-02-04 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -2.286% | 969 | +777.193% |
| 2025-02-03 | 0.1072 | 0.1072 | 0.0700 | 0.0700 | +1.744% | 2,500 | +757.143% |
| 2025-01-30 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -7.837% | 36,507 | +772.093% |
| 2025-01-29 | 0.0680 | 0.0746 | 0.0400 | 0.0746 | +6.643% | 48,500 | +703.751% |
| 2025-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.941% | 25,000 | +757.143% |
| 2025-01-27 | 0.0700 | 0.1054 | 0.0677 | 0.0680 | +2.874% | 82,451 | +782.353% |
| 2025-01-24 | 0.0700 | 0.0700 | 0.0661 | 0.0661 | +88.857% | 34,837 | +807.716% |
| 2025-01-23 | 0.0700 | 0.0784 | 0.0350 | 0.0350 | +16.279% | 14,330 | +1614.286% |
| 2025-01-22 | 0.1000 | 0.1000 | 0.0301 | 0.0301 | -54.737% | 240,952 | +1893.355% |
| 2025-01-21 | 0.1000 | 0.1000 | 0.0665 | 0.0665 | -19.394% | 5,185 | +802.256% |
| 2025-01-17 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +26.923% | 3,245 | +627.273% |
| 2025-01-16 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | +42.544% | 2,850 | +823.077% |
| 2025-01-13 | 0.0650 | 0.0650 | 0.0456 | 0.0456 | -54.400% | 2,000 | +1215.789% |
| 2025-01-10 | 0.0651 | 0.1000 | 0.0651 | 0.1000 | +13.636% | 700 | +500.000% |
| 2025-01-06 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | +35.385% | 601 | +581.818% |
| 2024-12-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 100 | +823.077% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.077% | 40,000 | +1100.000% |
| 2024-12-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.887% | 1,001 | +823.077% |
| 2024-12-19 | 0.0341 | 0.0663 | 0.0341 | 0.0663 | +0.607% | 1,509 | +805.660% |
| 2024-12-17 | 0.0317 | 0.0659 | 0.0317 | 0.0659 | +33.570% | 1,760 | +811.162% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.0493 | 0.0493 | -50.700% | 44,999 | +1117.039% |
| 2024-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +500.000% |
| 2024-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.478% | 985 | +500.000% |
| 2024-11-27 | 0.0755 | 0.1015 | 0.0755 | 0.1015 | +1.500% | 42,000 | +491.133% |
| 2024-11-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 300 | +500.000% |
| 2024-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 2,100 | +566.667% |
| 2024-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.594% | 500 | +900.000% |
| 2024-09-04 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +1.000% | 320 | +494.059% |
| 2024-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 9,900 | +500.000% |
| 2024-08-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -32.584% | 1,000 | +900.000% |
| 2024-08-22 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -31.538% | 500 | +574.157% |
| 2024-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +39.785% | 2,000 | +361.538% |
| 2024-07-29 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.000% | 3,031 | +545.161% |
| 2024-07-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -1.587% | 500 | +545.161% |
| 2024-07-22 | 0.1355 | 0.1355 | 0.0819 | 0.0945 | -5.500% | 26,250 | +534.921% |
| 2024-07-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -7.919% | 10,000 | +500.000% |
| 2024-07-18 | 0.1368 | 0.1368 | 0.1086 | 0.1086 | -18.955% | 23,930 | +452.486% |
| 2024-07-17 | 0.1119 | 0.1368 | 0.0926 | 0.1340 | -1.975% | 13,870 | +347.761% |
| 2024-07-16 | 0.1344 | 0.1367 | 0.1344 | 0.1367 | +27.936% | 2,000 | +338.917% |
| 2024-07-11 | 0.0819 | 0.1069 | 0.0819 | 0.1069 | -2.864% | 30,300 | +461.535% |
| 2024-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +14.643% | 250 | +445.455% |
| 2024-07-05 | 0.1000 | 0.1000 | 0.0959 | 0.0959 | -4.050% | 30,369 | +525.326% |
| 2024-07-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 250 | +500.000% |
| 2024-07-01 | 0.0931 | 0.0931 | 0.0900 | 0.0900 | -8.870% | 1,000 | +566.667% |
| 2024-06-26 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -10.218% | 500 | +507.533% |
| 2024-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +34.392% | 1,000 | +445.455% |
| 2024-06-20 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -25.591% | 500 | +633.048% |
| 2024-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.789% | 1,000 | +445.455% |
| 2024-06-14 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 20,000 | +531.579% |
| 2024-06-13 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -7.317% | 1,963 | +531.579% |
| 2024-06-12 | 0.0950 | 0.1025 | 0.0950 | 0.1025 | +7.895% | 3,000 | +485.366% |
| 2024-06-11 | 0.1025 | 0.1025 | 0.0950 | 0.0950 | -9.953% | 1,963 | +531.579% |
| 2024-06-10 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -4.091% | 500 | +468.720% |
| 2024-06-07 | 0.1100 | 0.1100 | 0.1025 | 0.1100 | +7.317% | 6,500 | +445.455% |
| 2024-06-06 | 0.1100 | 0.1100 | 0.1025 | 0.1025 | -6.818% | 5,000 | +485.366% |
| 2024-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.317% | 1,926 | +445.455% |
| 2024-06-04 | 0.1100 | 0.1100 | 0.1025 | 0.1025 | 0.000% | 7,503 | +485.366% |
| 2024-05-24 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -6.818% | 5,000 | +485.366% |
| 2024-05-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | +445.455% |
| 2024-05-22 | 0.1075 | 0.1100 | 0.1075 | 0.1100 | +27.168% | 17,000 | +445.455% |
| 2024-05-20 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -13.500% | 1,000 | +593.642% |
| 2024-05-17 | 0.0865 | 0.1000 | 0.0865 | 0.1000 | +15.607% | 1,500 | +500.000% |
| 2024-05-15 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +43.927% | 700 | +593.642% |
| 2024-05-02 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -3.065% | 1,000 | +898.336% |
| 2024-04-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -43.636% | 5,000 | +867.742% |
| 2024-04-26 | 0.0865 | 0.1100 | 0.0865 | 0.1100 | 0.000% | 35,000 | +445.455% |
| 2024-04-25 | 0.0591 | 0.1100 | 0.0591 | 0.1100 | +9.453% | 4,400 | +445.455% |
| 2024-04-24 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.000% | 12,350 | +497.015% |
| 2024-04-23 | 0.1103 | 0.1200 | 0.1005 | 0.1005 | 0.000% | 1,350 | +497.015% |