TSLVF
TIER ONE SILVER INC
stockOTC
EODOct 2, 2026
0.0468USD-0.298%(-0.0001)72,876
TSLVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0472 | 0.0475 | 0.0450 | 0.0468 | -0.298% | 72,876 | 0.000% |
| 2026-10-01 | 0.0514 | 0.0527 | 0.0469 | 0.0469 | -8.748% | 66,200 | -0.298% |
| 2026-09-30 | 0.0535 | 0.0535 | 0.0514 | 0.0514 | -0.924% | 5,151 | -9.020% |
| 2026-09-29 | 0.0505 | 0.0530 | 0.0505 | 0.0519 | +0.523% | 13,125 | -9.861% |
| 2026-09-28 | 0.0501 | 0.0533 | 0.0500 | 0.0517 | -1.619% | 290,079 | -9.390% |
| 2026-09-25 | 0.0543 | 0.0561 | 0.0500 | 0.0525 | -7.407% | 101,203 | -10.857% |
| 2026-09-24 | 0.0571 | 0.0612 | 0.0553 | 0.0567 | +1.467% | 42,869 | -17.460% |
| 2026-09-23 | 0.0556 | 0.0559 | 0.0556 | 0.0559 | -2.986% | 20,353 | -16.249% |
| 2026-09-22 | 0.0550 | 0.0576 | 0.0550 | 0.0576 | +5.109% | 151,522 | -18.750% |
| 2026-09-21 | 0.0539 | 0.0578 | 0.0539 | 0.0548 | -1.968% | 65,802 | -14.599% |
| 2026-09-18 | 0.0549 | 0.0559 | 0.0549 | 0.0559 | -1.585% | 22,494 | -16.279% |
| 2026-09-17 | 0.0524 | 0.0568 | 0.0524 | 0.0568 | +3.461% | 254,931 | -17.606% |
| 2026-09-16 | 0.0574 | 0.0574 | 0.0523 | 0.0549 | -0.363% | 99,039 | -14.754% |
| 2026-09-15 | 0.0501 | 0.0576 | 0.0501 | 0.0551 | -1.607% | 34,919 | -15.064% |
| 2026-09-14 | 0.0523 | 0.0575 | 0.0503 | 0.0560 | +4.089% | 572,681 | -16.429% |
| 2026-09-11 | 0.0572 | 0.0574 | 0.0538 | 0.0538 | -3.757% | 125,630 | -13.011% |
| 2026-09-10 | 0.0559 | 0.0562 | 0.0539 | 0.0559 | -2.613% | 193,058 | -16.279% |
| 2026-09-09 | 0.0556 | 0.0578 | 0.0556 | 0.0574 | +0.879% | 52,182 | -18.467% |
| 2026-09-08 | 0.0570 | 0.0584 | 0.0560 | 0.0569 | -0.175% | 165,832 | -17.750% |
| 2026-09-04 | 0.0541 | 0.0579 | 0.0541 | 0.0570 | +0.751% | 43,550 | -17.895% |
| 2026-09-03 | 0.0586 | 0.0619 | 0.0566 | 0.0566 | -3.423% | 187,091 | -17.278% |
| 2026-09-02 | 0.0660 | 0.0660 | 0.0586 | 0.0586 | +3.681% | 13,000 | -20.109% |
| 2026-09-01 | 0.0600 | 0.0610 | 0.0565 | 0.0565 | -0.212% | 111,500 | -17.168% |
| 2026-08-31 | 0.0670 | 0.0670 | 0.0566 | 0.0566 | -19.114% | 257,312 | -17.344% |
| 2026-08-28 | 0.0585 | 0.0719 | 0.0550 | 0.0700 | +21.845% | 685,981 | -33.143% |
| 2026-08-27 | 0.0616 | 0.0616 | 0.0556 | 0.0575 | +0.437% | 41,586 | -18.538% |
| 2026-08-26 | 0.0593 | 0.0593 | 0.0553 | 0.0572 | -1.379% | 76,525 | -18.182% |
| 2026-08-25 | 0.0552 | 0.0581 | 0.0552 | 0.0580 | 0.000% | 53,105 | -19.310% |
| 2026-08-24 | 0.0618 | 0.0618 | 0.0575 | 0.0580 | +0.485% | 441,336 | -19.310% |
| 2026-08-21 | 0.0576 | 0.0585 | 0.0553 | 0.0577 | +0.383% | 136,611 | -18.919% |
| 2026-08-20 | 0.0578 | 0.0579 | 0.0548 | 0.0575 | +7.286% | 380,314 | -18.609% |
| 2026-08-19 | 0.0544 | 0.0575 | 0.0530 | 0.0536 | -1.153% | 172,281 | -12.678% |
| 2026-08-18 | 0.0553 | 0.0580 | 0.0524 | 0.0542 | -4.205% | 322,025 | -13.685% |
| 2026-08-17 | 0.0532 | 0.0581 | 0.0532 | 0.0566 | +4.390% | 13,517 | -17.314% |
| 2026-08-14 | 0.0600 | 0.0619 | 0.0542 | 0.0542 | -12.661% | 208,456 | -13.685% |
| 2026-08-13 | 0.0605 | 0.0647 | 0.0580 | 0.0621 | +1.770% | 17,626 | -24.613% |
| 2026-08-12 | 0.0575 | 0.0619 | 0.0575 | 0.0610 | +5.172% | 370,100 | -23.279% |
| 2026-08-11 | 0.0592 | 0.0609 | 0.0579 | 0.0580 | -2.027% | 95,700 | -19.310% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0527 | 0.0592 | +15.851% | 309,046 | -20.946% |
| 2026-08-07 | 0.0515 | 0.0550 | 0.0511 | 0.0511 | +2.610% | 64,634 | -8.415% |
| 2026-08-06 | 0.0479 | 0.0499 | 0.0479 | 0.0498 | 0.000% | 8,900 | -6.024% |
| 2026-08-05 | 0.0499 | 0.0520 | 0.0470 | 0.0498 | -0.200% | 70,380 | -6.024% |
| 2026-08-04 | 0.0489 | 0.0501 | 0.0473 | 0.0499 | -2.767% | 38,575 | -6.212% |
| 2026-08-03 | 0.0383 | 0.0555 | 0.0383 | 0.0513 | +11.565% | 16,173 | -8.807% |
| 2026-07-31 | 0.0538 | 0.0538 | 0.0460 | 0.0460 | -12.381% | 362,912 | +1.739% |
| 2026-07-30 | 0.0520 | 0.0525 | 0.0515 | 0.0525 | -1.685% | 5,000 | -10.857% |
| 2026-07-29 | 0.0556 | 0.0556 | 0.0500 | 0.0534 | -5.986% | 244,440 | -12.360% |
| 2026-07-28 | 0.0579 | 0.0603 | 0.0557 | 0.0568 | -6.885% | 199,042 | -17.606% |
| 2026-07-27 | 0.0619 | 0.0619 | 0.0596 | 0.0610 | -0.974% | 104,350 | -23.279% |
| 2026-07-24 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +3.356% | 100 | -24.026% |
| 2026-07-23 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -3.716% | 12,018 | -21.477% |
| 2026-07-22 | 0.0597 | 0.0620 | 0.0597 | 0.0619 | +2.824% | 2,447 | -24.394% |
| 2026-07-21 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +1.210% | 1,500 | -22.259% |
| 2026-07-20 | 0.0580 | 0.0595 | 0.0575 | 0.0595 | -4.679% | 25,089 | -21.318% |
| 2026-07-17 | 0.0630 | 0.0630 | 0.0624 | 0.0624 | -1.887% | 18,109 | -25.000% |
| 2026-07-16 | 0.0636 | 0.0638 | 0.0636 | 0.0636 | -2.782% | 1,255 | -26.415% |
| 2026-07-15 | 0.0629 | 0.0654 | 0.0629 | 0.0654 | -3.081% | 6,900 | -28.462% |
| 2026-07-14 | 0.0552 | 0.0675 | 0.0552 | 0.0675 | +7.305% | 25,815 | -30.667% |
| 2026-07-13 | 0.0722 | 0.0722 | 0.0602 | 0.0629 | +2.285% | 29,975 | -25.602% |
| 2026-07-10 | 0.0647 | 0.0647 | 0.0597 | 0.0615 | -0.146% | 31,682 | -23.902% |
| 2026-07-09 | 0.0645 | 0.0649 | 0.0616 | 0.0616 | -5.246% | 8,810 | -24.014% |
| 2026-07-08 | 0.0655 | 0.0655 | 0.0630 | 0.0650 | -0.763% | 19,540 | -28.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0655 | 0.0655 | -1.162% | 29,578 | -28.550% |
| 2026-07-06 | 0.0675 | 0.0675 | 0.0660 | 0.0663 | -5.329% | 34,822 | -29.380% |
| 2026-07-02 | 0.0760 | 0.0760 | 0.0685 | 0.0700 | -1.961% | 174,701 | -33.143% |
| 2026-07-01 | 0.0683 | 0.0717 | 0.0683 | 0.0714 | -2.989% | 20,077 | -34.454% |
| 2026-06-30 | 0.0610 | 0.0770 | 0.0610 | 0.0736 | +22.667% | 211,123 | -36.413% |
| 2026-06-26 | 0.0627 | 0.0627 | 0.0567 | 0.0600 | +2.389% | 14,877 | -22.000% |
| 2026-06-25 | 0.0540 | 0.0634 | 0.0539 | 0.0586 | +8.018% | 205,400 | -20.137% |
| 2026-06-24 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -4.321% | 110 | -13.733% |
| 2026-06-23 | 0.0554 | 0.0594 | 0.0540 | 0.0567 | -6.743% | 89,197 | -17.460% |
| 2026-06-22 | 0.0539 | 0.0608 | 0.0539 | 0.0608 | +3.754% | 111,166 | -23.026% |
| 2026-06-18 | 0.0524 | 0.0600 | 0.0507 | 0.0586 | +2.269% | 28,645 | -20.137% |
| 2026-06-17 | 0.0632 | 0.0632 | 0.0553 | 0.0573 | -4.341% | 54,659 | -18.325% |
| 2026-06-16 | 0.0537 | 0.0599 | 0.0537 | 0.0599 | +5.088% | 10,325 | -21.870% |
| 2026-06-15 | 0.0516 | 0.0621 | 0.0516 | 0.0570 | +2.481% | 137,531 | -17.895% |
| 2026-06-12 | 0.0566 | 0.0576 | 0.0532 | 0.0556 | +1.385% | 221,731 | -15.858% |
| 2026-06-11 | 0.0551 | 0.0575 | 0.0536 | 0.0549 | -4.091% | 383,804 | -14.692% |
| 2026-06-10 | 0.0514 | 0.0614 | 0.0514 | 0.0572 | -4.667% | 13,813 | -18.182% |
| 2026-06-09 | 0.0589 | 0.0600 | 0.0561 | 0.0600 | -9.036% | 30,205 | -22.000% |
| 2026-06-08 | 0.0650 | 0.0660 | 0.0645 | 0.0660 | +1.477% | 2,150 | -29.048% |
| 2026-06-05 | 0.0692 | 0.0692 | 0.0632 | 0.0650 | 0.000% | 314,290 | -28.000% |
| 2026-06-04 | 0.0671 | 0.0673 | 0.0650 | 0.0650 | -8.964% | 54,750 | -28.000% |
| 2026-06-03 | 0.0650 | 0.0714 | 0.0650 | 0.0714 | +7.538% | 41,987 | -34.454% |
| 2026-06-02 | 0.0682 | 0.0690 | 0.0650 | 0.0664 | -3.285% | 248,674 | -29.513% |
| 2026-06-01 | 0.0701 | 0.0705 | 0.0687 | 0.0687 | -3.310% | 283,952 | -31.828% |
| 2026-05-29 | 0.0798 | 0.0798 | 0.0706 | 0.0710 | -2.606% | 144,500 | -34.085% |
| 2026-05-28 | 0.0744 | 0.0744 | 0.0700 | 0.0729 | -1.193% | 57,100 | -35.802% |
| 2026-05-27 | 0.0759 | 0.0799 | 0.0738 | 0.0738 | -0.081% | 20,990 | -36.568% |
| 2026-05-26 | 0.0759 | 0.0759 | 0.0720 | 0.0738 | +3.671% | 61,607 | -36.620% |
| 2026-05-22 | 0.0799 | 0.0799 | 0.0712 | 0.0712 | -2.831% | 6,318 | -34.293% |
| 2026-05-21 | 0.0731 | 0.0772 | 0.0726 | 0.0733 | +0.205% | 69,205 | -36.153% |
| 2026-05-20 | 0.0759 | 0.0759 | 0.0700 | 0.0732 | -2.206% | 5,339 | -36.022% |
| 2026-05-19 | 0.0841 | 0.0841 | 0.0748 | 0.0748 | -5.556% | 85,450 | -37.433% |
| 2026-05-18 | 0.0815 | 0.0815 | 0.0792 | 0.0792 | -1.370% | 11,000 | -40.909% |
| 2026-05-15 | 0.0880 | 0.0880 | 0.0803 | 0.0803 | -4.119% | 34,706 | -41.719% |
| 2026-05-14 | 0.0909 | 0.0909 | 0.0817 | 0.0838 | -5.899% | 38,337 | -44.119% |
| 2026-05-13 | 0.0865 | 0.0900 | 0.0830 | 0.0890 | +6.971% | 131,800 | -47.416% |
| 2026-05-12 | 0.0832 | 0.0850 | 0.0817 | 0.0832 | -5.347% | 46,430 | -43.750% |
| 2026-05-11 | 0.0880 | 0.0883 | 0.0763 | 0.0879 | +0.803% | 192,791 | -46.758% |
| 2026-05-08 | 0.0740 | 0.0872 | 0.0740 | 0.0872 | +12.371% | 111,138 | -46.330% |
| 2026-05-07 | 0.0768 | 0.0788 | 0.0755 | 0.0776 | +4.865% | 36,200 | -39.691% |
| 2026-05-06 | 0.0745 | 0.0799 | 0.0740 | 0.0740 | +1.788% | 88,152 | -36.757% |
| 2026-05-05 | 0.0729 | 0.0740 | 0.0682 | 0.0727 | +3.561% | 40,750 | -35.626% |
| 2026-05-04 | 0.0700 | 0.0737 | 0.0640 | 0.0702 | -6.275% | 51,799 | -33.333% |
| 2026-05-01 | 0.0703 | 0.0749 | 0.0703 | 0.0749 | -2.372% | 85,799 | -37.517% |
| 2026-04-30 | 0.0746 | 0.0775 | 0.0700 | 0.0767 | +5.821% | 154,822 | -38.999% |
| 2026-04-29 | 0.0630 | 0.0725 | 0.0630 | 0.0725 | +2.257% | 312,307 | -35.448% |
| 2026-04-28 | 0.0763 | 0.0800 | 0.0700 | 0.0709 | -10.139% | 189,973 | -33.992% |
| 2026-04-27 | 0.0729 | 0.0812 | 0.0729 | 0.0789 | +2.202% | 141,059 | -40.684% |
| 2026-04-24 | 0.0802 | 0.0802 | 0.0744 | 0.0772 | +4.465% | 17,928 | -39.378% |
| 2026-04-23 | 0.0765 | 0.0784 | 0.0739 | 0.0739 | -3.651% | 45,906 | -36.671% |
| 2026-04-22 | 0.0770 | 0.0793 | 0.0755 | 0.0767 | +1.995% | 111,880 | -38.983% |
| 2026-04-21 | 0.0764 | 0.0773 | 0.0729 | 0.0752 | +0.267% | 188,898 | -37.766% |
| 2026-04-20 | 0.0710 | 0.0765 | 0.0710 | 0.0750 | -1.316% | 135,965 | -37.600% |
| 2026-04-17 | 0.0710 | 0.0791 | 0.0710 | 0.0760 | -2.987% | 78,481 | -38.421% |
| 2026-04-16 | 0.0748 | 0.0813 | 0.0730 | 0.0783 | +1.467% | 99,506 | -40.260% |
| 2026-04-15 | 0.0780 | 0.0800 | 0.0720 | 0.0772 | -9.168% | 141,023 | -39.384% |
| 2026-04-14 | 0.0841 | 0.0850 | 0.0779 | 0.0850 | +2.410% | 52,000 | -44.941% |
| 2026-04-13 | 0.0786 | 0.0830 | 0.0772 | 0.0830 | +3.750% | 54,072 | -43.614% |
| 2026-04-10 | 0.0786 | 0.0830 | 0.0786 | 0.0800 | -0.990% | 49,939 | -41.500% |
| 2026-04-09 | 0.0810 | 0.0810 | 0.0808 | 0.0808 | +2.278% | 69,492 | -42.079% |
| 2026-04-08 | 0.0830 | 0.0830 | 0.0790 | 0.0790 | -3.026% | 130,301 | -40.759% |
| 2026-04-07 | 0.0815 | 0.0833 | 0.0815 | 0.0815 | +4.175% | 15,322 | -42.552% |
| 2026-04-06 | 0.0780 | 0.0831 | 0.0780 | 0.0782 | -11.136% | 159,920 | -40.153% |
| 2026-04-02 | 0.0876 | 0.0880 | 0.0824 | 0.0880 | +0.513% | 7,363 | -46.818% |
| 2026-04-01 | 0.0843 | 0.0947 | 0.0835 | 0.0876 | +5.230% | 75,344 | -46.545% |
| 2026-03-31 | 0.0832 | 0.0832 | 0.0818 | 0.0832 | +2.063% | 11,763 | -43.750% |
| 2026-03-30 | 0.0710 | 0.0843 | 0.0710 | 0.0815 | +2.281% | 126,310 | -42.589% |
| 2026-03-27 | 0.0650 | 0.0809 | 0.0632 | 0.0797 | +3.506% | 225,605 | -41.280% |
| 2026-03-26 | 0.0750 | 0.0785 | 0.0721 | 0.0770 | -3.750% | 21,905 | -39.221% |
| 2026-03-25 | 0.0812 | 0.0874 | 0.0750 | 0.0800 | -1.478% | 97,778 | -41.500% |
| 2026-03-24 | 0.0820 | 0.0820 | 0.0780 | 0.0812 | +5.455% | 65,293 | -42.365% |
| 2026-03-23 | 0.0725 | 0.0808 | 0.0725 | 0.0770 | +2.285% | 343,821 | -39.221% |
| 2026-03-20 | 0.0886 | 0.0886 | 0.0724 | 0.0753 | -11.268% | 154,177 | -37.832% |
| 2026-03-19 | 0.0850 | 0.0890 | 0.0618 | 0.0848 | -3.791% | 496,205 | -44.837% |
| 2026-03-18 | 0.0890 | 0.0890 | 0.0869 | 0.0882 | -3.940% | 80,193 | -46.929% |
| 2026-03-17 | 0.0903 | 0.0925 | 0.0880 | 0.0918 | +3.146% | 110,882 | -49.020% |
| 2026-03-16 | 0.0900 | 0.0916 | 0.0890 | 0.0890 | -0.559% | 353,162 | -47.416% |
| 2026-03-13 | 0.0942 | 0.0953 | 0.0890 | 0.0895 | -7.158% | 140,932 | -47.709% |
| 2026-03-12 | 0.0890 | 0.0965 | 0.0890 | 0.0964 | -0.454% | 137,303 | -51.452% |
| 2026-03-11 | 0.0997 | 0.0997 | 0.0951 | 0.0968 | -2.477% | 84,354 | -51.673% |
| 2026-03-10 | 0.0955 | 0.0997 | 0.0941 | 0.0993 | +5.526% | 119,097 | -52.870% |
| 2026-03-09 | 0.0942 | 0.0998 | 0.0890 | 0.0941 | -1.979% | 88,693 | -50.266% |
| 2026-03-06 | 0.0880 | 0.1040 | 0.0879 | 0.0960 | +6.667% | 69,050 | -51.250% |
| 2026-03-05 | 0.0928 | 0.0999 | 0.0825 | 0.0900 | -4.255% | 490,184 | -48.000% |
| 2026-03-04 | 0.1003 | 0.1003 | 0.0935 | 0.0940 | +0.213% | 102,154 | -50.213% |
| 2026-03-03 | 0.0930 | 0.1111 | 0.0930 | 0.0938 | -6.200% | 706,585 | -50.107% |
| 2026-03-02 | 0.1054 | 0.1066 | 0.0981 | 0.1000 | +6.157% | 330,179 | -53.200% |
| 2026-02-27 | 0.1000 | 0.1119 | 0.0942 | 0.0942 | -2.262% | 569,100 | -50.318% |
| 2026-02-26 | 0.0950 | 0.1005 | 0.0944 | 0.0964 | +2.554% | 409,295 | -51.442% |
| 2026-02-25 | 0.0950 | 0.0960 | 0.0933 | 0.0940 | -0.969% | 208,398 | -50.202% |
| 2026-02-24 | 0.0937 | 0.0950 | 0.0924 | 0.0949 | +2.817% | 28,802 | -50.685% |
| 2026-02-23 | 0.0896 | 0.0938 | 0.0896 | 0.0923 | +3.591% | 288,659 | -49.296% |
| 2026-02-20 | 0.0880 | 0.0920 | 0.0880 | 0.0891 | +3.364% | 248,107 | -47.475% |
| 2026-02-19 | 0.0882 | 0.0917 | 0.0862 | 0.0862 | -2.134% | 64,902 | -45.708% |
| 2026-02-18 | 0.0900 | 0.0932 | 0.0864 | 0.0881 | +1.405% | 113,172 | -46.866% |
| 2026-02-17 | 0.1010 | 0.1010 | 0.0830 | 0.0869 | -5.894% | 24,808 | -46.120% |
| 2026-02-13 | 0.0930 | 0.0938 | 0.0836 | 0.0923 | +6.582% | 81,001 | -49.296% |
| 2026-02-12 | 0.0821 | 0.0929 | 0.0821 | 0.0866 | +1.882% | 109,888 | -45.958% |
| 2026-02-11 | 0.0915 | 0.0940 | 0.0821 | 0.0850 | -6.593% | 233,400 | -44.941% |
| 2026-02-10 | 0.0990 | 0.1020 | 0.0910 | 0.0910 | -6.186% | 119,302 | -48.571% |
| 2026-02-09 | 0.0938 | 0.1000 | 0.0897 | 0.0970 | +3.854% | 226,690 | -51.753% |
| 2026-02-06 | 0.0980 | 0.0990 | 0.0800 | 0.0934 | +1.412% | 811,324 | -49.893% |
| 2026-02-05 | 0.0921 | 0.1031 | 0.0921 | 0.0921 | -7.391% | 107,255 | -49.186% |
| 2026-02-04 | 0.1098 | 0.1098 | 0.0989 | 0.0994 | -7.746% | 134,986 | -52.941% |
| 2026-02-03 | 0.0998 | 0.1098 | 0.0950 | 0.1078 | +13.474% | 209,781 | -56.586% |
| 2026-02-02 | 0.0975 | 0.1000 | 0.0901 | 0.0950 | +2.151% | 278,625 | -50.737% |
| 2026-01-30 | 0.1002 | 0.1002 | 0.0921 | 0.0930 | -5.102% | 318,296 | -49.677% |
| 2026-01-29 | 0.0990 | 0.1150 | 0.0971 | 0.0980 | -5.860% | 685,023 | -52.245% |
| 2026-01-28 | 0.1098 | 0.1125 | 0.1041 | 0.1041 | -2.619% | 173,522 | -55.043% |
| 2026-01-27 | 0.1146 | 0.1146 | 0.0983 | 0.1069 | -7.366% | 444,591 | -56.221% |
| 2026-01-26 | 0.1240 | 0.1330 | 0.1104 | 0.1154 | -4.628% | 625,223 | -59.445% |
| 2026-01-23 | 0.1240 | 0.1290 | 0.1197 | 0.1210 | -2.341% | 361,068 | -61.322% |
| 2026-01-22 | 0.1210 | 0.1240 | 0.1186 | 0.1239 | +3.422% | 353,887 | -62.228% |
| 2026-01-21 | 0.1120 | 0.1235 | 0.1120 | 0.1198 | -1.924% | 352,636 | -60.935% |
| 2026-01-20 | 0.1350 | 0.1350 | 0.1150 | 0.1221 | +0.123% | 99,741 | -61.686% |
| 2026-01-16 | 0.1340 | 0.1340 | 0.1183 | 0.1220 | +3.565% | 1,156,487 | -61.639% |
| 2026-01-15 | 0.1227 | 0.1231 | 0.1151 | 0.1178 | +1.552% | 239,736 | -60.272% |
| 2026-01-14 | 0.1080 | 0.1234 | 0.1080 | 0.1160 | -6.073% | 220,163 | -59.655% |
| 2026-01-13 | 0.1292 | 0.1292 | 0.1186 | 0.1235 | -0.403% | 121,467 | -62.105% |
| 2026-01-12 | 0.1299 | 0.1337 | 0.1044 | 0.1240 | -1.431% | 194,240 | -62.258% |
| 2026-01-09 | 0.1363 | 0.1363 | 0.1258 | 0.1258 | -2.932% | 66,716 | -62.798% |
| 2026-01-08 | 0.1362 | 0.1362 | 0.1270 | 0.1296 | -9.307% | 151,736 | -63.889% |
| 2026-01-07 | 0.1290 | 0.1450 | 0.1257 | 0.1429 | +3.177% | 101,347 | -67.250% |
| 2026-01-06 | 0.1260 | 0.1385 | 0.1260 | 0.1385 | +8.884% | 415,361 | -66.209% |
| 2026-01-05 | 0.1190 | 0.1338 | 0.1190 | 0.1272 | +0.236% | 224,611 | -63.208% |
| 2026-01-02 | 0.1190 | 0.1401 | 0.1180 | 0.1269 | -3.571% | 210,772 | -63.121% |
| 2025-12-31 | 0.1440 | 0.1440 | 0.1160 | 0.1316 | +13.448% | 275,123 | -64.438% |
| 2025-12-30 | 0.1041 | 0.1660 | 0.1000 | 0.1160 | +19.141% | 473,076 | -59.655% |
| 2025-12-29 | 0.1186 | 0.1186 | 0.0901 | 0.0974 | +2.166% | 315,831 | -51.933% |
| 2025-12-26 | 0.1000 | 0.1120 | 0.0950 | 0.0953 | -8.171% | 87,913 | -50.892% |
| 2025-12-24 | 0.1050 | 0.1070 | 0.1001 | 0.1038 | -0.831% | 33,549 | -54.905% |
| 2025-12-23 | 0.1100 | 0.1100 | 0.1018 | 0.1047 | +4.860% | 304,230 | -55.280% |
| 2025-12-22 | 0.0940 | 0.0998 | 0.0922 | 0.0998 | +8.266% | 79,505 | -53.106% |
| 2025-12-19 | 0.0933 | 0.0950 | 0.0900 | 0.0922 | +1.297% | 94,767 | -49.230% |
| 2025-12-18 | 0.0900 | 0.0950 | 0.0900 | 0.0910 | -1.280% | 77,162 | -48.571% |
| 2025-12-17 | 0.0901 | 0.0976 | 0.0901 | 0.0922 | +2.422% | 219,600 | -49.230% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -6.250% | 130,590 | -48.000% |
| 2025-12-15 | 0.0907 | 0.0960 | 0.0900 | 0.0960 | -1.031% | 324,758 | -51.250% |
| 2025-12-12 | 0.0960 | 0.0970 | 0.0902 | 0.0970 | +1.042% | 11,628 | -51.753% |
| 2025-12-11 | 0.0937 | 0.0964 | 0.0904 | 0.0960 | +1.824% | 164,940 | -51.250% |
| 2025-12-10 | 0.0916 | 0.0959 | 0.0901 | 0.0943 | +2.478% | 31,300 | -50.361% |
| 2025-12-09 | 0.0901 | 0.0980 | 0.0901 | 0.0920 | -7.071% | 123,698 | -49.130% |
| 2025-12-08 | 0.0901 | 0.0990 | 0.0901 | 0.0990 | +3.611% | 49,163 | -52.727% |
| 2025-12-05 | 0.0900 | 0.0984 | 0.0900 | 0.0955 | -1.495% | 96,156 | -51.020% |
| 2025-12-04 | 0.0970 | 0.0990 | 0.0970 | 0.0970 | -1.167% | 68,450 | -51.753% |
| 2025-12-03 | 0.0900 | 0.0996 | 0.0900 | 0.0981 | +2.877% | 36,335 | -52.315% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.0953 | 0.0954 | -13.273% | 87,424 | -50.943% |
| 2025-12-01 | 0.0909 | 0.1102 | 0.0877 | 0.1100 | +21.012% | 114,778 | -57.455% |
| 2025-11-28 | 0.0859 | 0.0936 | 0.0859 | 0.0909 | +18.205% | 73,596 | -48.515% |
| 2025-11-26 | 0.0765 | 0.0830 | 0.0738 | 0.0769 | +3.779% | 139,971 | -39.142% |
| 2025-11-25 | 0.0737 | 0.0784 | 0.0737 | 0.0741 | +5.857% | 37,036 | -36.842% |
| 2025-11-24 | 0.0723 | 0.0785 | 0.0700 | 0.0700 | -5.072% | 15,196 | -33.143% |
| 2025-11-21 | 0.0756 | 0.0766 | 0.0725 | 0.0737 | -5.884% | 11,841 | -36.534% |
| 2025-11-20 | 0.0774 | 0.0784 | 0.0770 | 0.0784 | -3.032% | 39,503 | -40.268% |
| 2025-11-19 | 0.0800 | 0.0808 | 0.0784 | 0.0808 | +1.000% | 31,394 | -42.079% |
| 2025-11-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.448% | 505 | -41.500% |
| 2025-11-17 | 0.0690 | 0.0855 | 0.0690 | 0.0804 | -0.112% | 60,179 | -41.762% |
| 2025-11-14 | 0.0778 | 0.0859 | 0.0778 | 0.0804 | +1.067% | 60,562 | -41.827% |
| 2025-11-13 | 0.0778 | 0.0840 | 0.0778 | 0.0796 | -3.103% | 93,796 | -41.207% |
| 2025-11-12 | 0.0710 | 0.0830 | 0.0710 | 0.0822 | +3.987% | 73,531 | -43.031% |
| 2025-11-11 | 0.0711 | 0.0806 | 0.0700 | 0.0790 | -0.253% | 35,518 | -40.759% |
| 2025-11-10 | 0.0772 | 0.0819 | 0.0709 | 0.0792 | +5.445% | 247,552 | -40.909% |
| 2025-11-07 | 0.0790 | 0.0790 | 0.0751 | 0.0751 | -5.164% | 1,282 | -37.691% |
| 2025-11-06 | 0.0790 | 0.0821 | 0.0731 | 0.0792 | -1.000% | 6,751 | -40.909% |
| 2025-11-05 | 0.0774 | 0.0811 | 0.0770 | 0.0800 | -3.428% | 162,517 | -41.500% |
| 2025-11-04 | 0.0808 | 0.0837 | 0.0750 | 0.0828 | +0.169% | 207,987 | -43.506% |
| 2025-11-03 | 0.0733 | 0.0835 | 0.0733 | 0.0827 | -1.898% | 11,710 | -43.410% |
| 2025-10-31 | 0.0863 | 0.0863 | 0.0832 | 0.0843 | -4.292% | 5,192 | -44.484% |
| 2025-10-30 | 0.0860 | 0.0881 | 0.0846 | 0.0881 | +4.857% | 35,072 | -46.866% |
| 2025-10-29 | 0.0765 | 0.0870 | 0.0765 | 0.0840 | +0.490% | 9,755 | -44.286% |
| 2025-10-28 | 0.0758 | 0.0865 | 0.0758 | 0.0836 | -6.635% | 66,995 | -44.012% |
| 2025-10-27 | 0.0730 | 0.0895 | 0.0730 | 0.0895 | +7.867% | 9,750 | -47.727% |
| 2025-10-24 | 0.0788 | 0.0863 | 0.0788 | 0.0830 | +6.410% | 33,736 | -43.614% |
| 2025-10-23 | 0.0770 | 0.0802 | 0.0770 | 0.0780 | +3.779% | 22,197 | -40.000% |
| 2025-10-22 | 0.0760 | 0.0767 | 0.0715 | 0.0752 | +1.843% | 210,844 | -37.733% |
| 2025-10-21 | 0.0801 | 0.0836 | 0.0715 | 0.0738 | -11.351% | 138,870 | -36.585% |
| 2025-10-20 | 0.0936 | 0.0936 | 0.0815 | 0.0833 | -10.532% | 192,647 | -43.784% |
| 2025-10-17 | 0.1100 | 0.1100 | 0.0861 | 0.0930 | -8.864% | 40,929 | -49.704% |
| 2025-10-16 | 0.1100 | 0.1120 | 0.0946 | 0.1021 | +0.840% | 67,650 | -54.163% |
| 2025-10-15 | 0.1001 | 0.1078 | 0.1001 | 0.1013 | +0.049% | 194,953 | -53.778% |
| 2025-10-14 | 0.0937 | 0.1013 | 0.0937 | 0.1012 | +18.919% | 165,960 | -53.755% |
| 2025-10-13 | 0.0878 | 0.0937 | 0.0825 | 0.0851 | -6.535% | 72,740 | -45.006% |
| 2025-10-10 | 0.1020 | 0.1020 | 0.0889 | 0.0911 | -3.092% | 206,303 | -48.600% |
| 2025-10-09 | 0.0951 | 0.1000 | 0.0936 | 0.0940 | -4.430% | 119,158 | -50.189% |
| 2025-10-08 | 0.0970 | 0.1030 | 0.0852 | 0.0983 | +1.612% | 91,407 | -52.395% |
| 2025-10-07 | 0.0984 | 0.1000 | 0.0923 | 0.0968 | -3.250% | 226,605 | -51.628% |
| 2025-10-06 | 0.1008 | 0.1049 | 0.0930 | 0.1000 | -0.794% | 161,144 | -53.200% |
| 2025-10-03 | 0.1041 | 0.1047 | 0.0985 | 0.1008 | -4.591% | 80,673 | -53.571% |
| 2025-10-02 | 0.1133 | 0.1155 | 0.1020 | 0.1056 | -8.369% | 91,228 | -55.703% |
| 2025-10-01 | 0.1150 | 0.1169 | 0.1072 | 0.1153 | +2.035% | 64,004 | -59.410% |
| 2025-09-30 | 0.1160 | 0.1160 | 0.1091 | 0.1130 | -3.004% | 173,000 | -58.584% |
| 2025-09-29 | 0.1199 | 0.1199 | 0.1100 | 0.1165 | +12.778% | 510,436 | -59.828% |
| 2025-09-26 | 0.1021 | 0.1107 | 0.0967 | 0.1033 | +0.978% | 238,295 | -54.695% |
| 2025-09-25 | 0.1000 | 0.1064 | 0.1000 | 0.1023 | -3.207% | 50,026 | -54.252% |
| 2025-09-24 | 0.1073 | 0.1150 | 0.1003 | 0.1057 | -6.444% | 138,992 | -55.720% |
| 2025-09-23 | 0.1055 | 0.1165 | 0.1055 | 0.1130 | -1.077% | 154,036 | -58.573% |
| 2025-09-22 | 0.1033 | 0.1205 | 0.0975 | 0.1142 | +14.517% | 370,109 | -59.019% |
| 2025-09-19 | 0.0925 | 0.1034 | 0.0925 | 0.0997 | +6.542% | 251,262 | -53.070% |
| 2025-09-18 | 0.0917 | 0.0956 | 0.0897 | 0.0936 | +2.632% | 30,690 | -50.000% |
| 2025-09-17 | 0.1061 | 0.1061 | 0.0890 | 0.0912 | -10.850% | 335,322 | -48.684% |
| 2025-09-16 | 0.1100 | 0.1177 | 0.0976 | 0.1023 | -9.469% | 299,205 | -54.252% |
| 2025-09-15 | 0.0984 | 0.1194 | 0.0984 | 0.1130 | +16.977% | 375,861 | -58.584% |
| 2025-09-12 | 0.0853 | 0.0980 | 0.0853 | 0.0966 | +20.149% | 112,030 | -51.553% |
| 2025-09-11 | 0.0741 | 0.0833 | 0.0707 | 0.0804 | +6.631% | 37,750 | -41.791% |
| 2025-09-10 | 0.0882 | 0.0882 | 0.0681 | 0.0754 | -15.433% | 222,110 | -37.931% |
| 2025-09-09 | 0.0930 | 0.0930 | 0.0765 | 0.0892 | -3.829% | 1,185,515 | -47.510% |
| 2025-09-08 | 0.0781 | 0.0953 | 0.0745 | 0.0927 | +30.614% | 256,015 | -49.520% |
| 2025-09-05 | 0.0630 | 0.0732 | 0.0625 | 0.0710 | +15.415% | 177,148 | -34.066% |
| 2025-09-04 | 0.0621 | 0.0623 | 0.0601 | 0.0615 | -1.284% | 11,335 | -23.902% |
| 2025-09-03 | 0.0626 | 0.0650 | 0.0600 | 0.0623 | -0.400% | 146,165 | -24.880% |
| 2025-09-02 | 0.0551 | 0.0700 | 0.0550 | 0.0625 | +4.250% | 144,049 | -25.180% |
| 2025-08-29 | 0.0542 | 0.0620 | 0.0542 | 0.0600 | +1.945% | 18,954 | -22.000% |
| 2025-08-28 | 0.0551 | 0.0632 | 0.0538 | 0.0589 | +4.724% | 154,430 | -20.483% |
| 2025-08-27 | 0.0595 | 0.0627 | 0.0562 | 0.0562 | -10.794% | 35,518 | -16.726% |
| 2025-08-26 | 0.0700 | 0.0750 | 0.0571 | 0.0630 | -2.552% | 151,474 | -25.714% |
| 2025-08-25 | 0.0622 | 0.0677 | 0.0619 | 0.0646 | +3.939% | 222,467 | -27.610% |
| 2025-08-22 | 0.0602 | 0.0630 | 0.0565 | 0.0622 | +7.594% | 288,239 | -24.759% |
| 2025-08-21 | 0.0630 | 0.0660 | 0.0578 | 0.0578 | -8.238% | 131,372 | -19.045% |
| 2025-08-20 | 0.0607 | 0.0630 | 0.0596 | 0.0630 | +8.651% | 9,296 | -25.714% |
| 2025-08-19 | 0.0532 | 0.0630 | 0.0532 | 0.0580 | +0.710% | 35,584 | -19.288% |
| 2025-08-18 | 0.0520 | 0.0582 | 0.0500 | 0.0576 | +6.031% | 38,609 | -18.715% |
| 2025-08-15 | 0.0600 | 0.0623 | 0.0512 | 0.0543 | +0.836% | 195,610 | -13.812% |
| 2025-08-14 | 0.0553 | 0.0564 | 0.0536 | 0.0539 | -7.791% | 19,005 | -13.092% |
| 2025-08-13 | 0.0658 | 0.0658 | 0.0538 | 0.0584 | -11.515% | 1,022,290 | -19.863% |
| 2025-08-12 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | +8.374% | 18,707 | -29.091% |
| 2025-08-11 | 0.0512 | 0.0660 | 0.0512 | 0.0609 | +1.399% | 28,297 | -23.153% |
| 2025-08-08 | 0.0668 | 0.0668 | 0.0561 | 0.0601 | +1.797% | 42,410 | -22.078% |
| 2025-08-07 | 0.0577 | 0.0606 | 0.0577 | 0.0590 | +2.076% | 11,150 | -20.678% |
| 2025-08-06 | 0.0541 | 0.0597 | 0.0541 | 0.0578 | -2.530% | 162,961 | -19.031% |
| 2025-08-05 | 0.0541 | 0.0608 | 0.0541 | 0.0593 | +9.007% | 10,945 | -21.079% |
| 2025-08-04 | 0.0544 | 0.0544 | 0.0536 | 0.0544 | -9.784% | 118,838 | -13.971% |
| 2025-08-01 | 0.0590 | 0.0603 | 0.0587 | 0.0603 | +1.005% | 30,421 | -22.388% |
| 2025-07-31 | 0.0609 | 0.0609 | 0.0573 | 0.0597 | -1.970% | 82,951 | -21.608% |
| 2025-07-30 | 0.0629 | 0.0629 | 0.0607 | 0.0609 | -1.932% | 59,634 | -23.153% |
| 2025-07-29 | 0.0604 | 0.0640 | 0.0600 | 0.0621 | +2.475% | 51,468 | -24.638% |
| 2025-07-28 | 0.0540 | 0.0660 | 0.0540 | 0.0606 | -12.174% | 138,183 | -22.772% |
| 2025-07-24 | 0.0699 | 0.0699 | 0.0615 | 0.0690 | +6.383% | 169,411 | -32.174% |
| 2025-07-23 | 0.0679 | 0.0699 | 0.0620 | 0.0649 | -2.759% | 78,242 | -27.845% |
| 2025-07-22 | 0.0600 | 0.0690 | 0.0600 | 0.0667 | +2.144% | 102,458 | -29.835% |
| 2025-07-21 | 0.0656 | 0.0691 | 0.0612 | 0.0653 | -5.122% | 78,907 | -28.331% |
| 2025-07-18 | 0.0600 | 0.0707 | 0.0600 | 0.0688 | +2.724% | 17,416 | -32.001% |
| 2025-07-17 | 0.0624 | 0.0700 | 0.0615 | 0.0670 | -2.899% | 54,549 | -30.149% |
| 2025-07-16 | 0.0700 | 0.0712 | 0.0664 | 0.0690 | -9.019% | 132,258 | -32.174% |
| 2025-07-15 | 0.0688 | 0.0846 | 0.0688 | 0.0758 | +13.262% | 139,231 | -38.291% |
| 2025-07-14 | 0.0704 | 0.0704 | 0.0616 | 0.0670 | -6.741% | 511,517 | -30.108% |
| 2025-07-11 | 0.0621 | 0.0740 | 0.0621 | 0.0718 | +7.808% | 311,906 | -34.819% |
| 2025-07-10 | 0.0605 | 0.0740 | 0.0605 | 0.0666 | +3.609% | 141,622 | -29.730% |
| 2025-07-09 | 0.0636 | 0.0700 | 0.0636 | 0.0643 | +4.182% | 66,573 | -27.194% |
| 2025-07-08 | 0.0670 | 0.0670 | 0.0617 | 0.0617 | -9.198% | 16,079 | -24.149% |
| 2025-07-07 | 0.0700 | 0.0718 | 0.0665 | 0.0679 | +3.267% | 104,719 | -31.126% |
| 2025-07-03 | 0.0685 | 0.0685 | 0.0658 | 0.0658 | -3.942% | 4,219 | -28.875% |
| 2025-07-02 | 0.0684 | 0.0695 | 0.0621 | 0.0685 | +2.884% | 45,204 | -31.679% |
| 2025-07-01 | 0.0632 | 0.0666 | 0.0610 | 0.0666 | +4.784% | 21,133 | -29.709% |
| 2025-06-30 | 0.0611 | 0.0663 | 0.0611 | 0.0635 | -1.944% | 229,955 | -26.346% |
| 2025-06-27 | 0.0687 | 0.0687 | 0.0648 | 0.0648 | -8.861% | 8,800 | -27.778% |
| 2025-06-26 | 0.0625 | 0.0756 | 0.0625 | 0.0711 | +7.727% | 163,898 | -34.177% |
| 2025-06-25 | 0.0660 | 0.0696 | 0.0660 | 0.0660 | -1.932% | 10,255 | -29.091% |
| 2025-06-24 | 0.0642 | 0.0697 | 0.0642 | 0.0673 | -0.222% | 17,261 | -30.461% |
| 2025-06-23 | 0.0614 | 0.0686 | 0.0614 | 0.0674 | +7.483% | 15,924 | -30.615% |
| 2025-06-20 | 0.0637 | 0.0640 | 0.0628 | 0.0628 | -0.789% | 4,424 | -25.423% |
| 2025-06-18 | 0.0703 | 0.0703 | 0.0614 | 0.0633 | -6.981% | 97,280 | -26.011% |
| 2025-06-17 | 0.0661 | 0.0680 | 0.0630 | 0.0680 | +7.087% | 49,400 | -31.176% |
| 2025-06-16 | 0.0671 | 0.0671 | 0.0635 | 0.0635 | -5.224% | 63,710 | -26.299% |
| 2025-06-13 | 0.0686 | 0.0711 | 0.0640 | 0.0670 | -4.286% | 455,645 | -30.149% |
| 2025-06-12 | 0.0714 | 0.0739 | 0.0685 | 0.0700 | -4.762% | 348,902 | -33.143% |
| 2025-06-11 | 0.0820 | 0.0850 | 0.0690 | 0.0735 | -16.477% | 541,769 | -36.327% |
| 2025-06-10 | 0.0843 | 0.0950 | 0.0827 | 0.0880 | +3.529% | 348,325 | -46.818% |
| 2025-06-09 | 0.0780 | 0.0850 | 0.0763 | 0.0850 | +11.184% | 130,197 | -44.941% |
| 2025-06-06 | 0.0809 | 0.0859 | 0.0765 | 0.0765 | +1.124% | 46,465 | -38.784% |
| 2025-06-05 | 0.0820 | 0.0842 | 0.0756 | 0.0756 | -4.545% | 157,124 | -38.095% |
| 2025-06-04 | 0.0800 | 0.0810 | 0.0770 | 0.0792 | +0.892% | 189,290 | -40.909% |
| 2025-06-03 | 0.0750 | 0.0811 | 0.0750 | 0.0785 | -2.726% | 73,233 | -40.382% |
| 2025-06-02 | 0.0616 | 0.0807 | 0.0616 | 0.0807 | +27.388% | 153,177 | -42.007% |
| 2025-05-30 | 0.0625 | 0.0657 | 0.0625 | 0.0634 | -3.869% | 88,958 | -26.125% |
| 2025-05-29 | 0.0648 | 0.0660 | 0.0611 | 0.0659 | +1.209% | 226,013 | -28.983% |
| 2025-05-28 | 0.0665 | 0.0670 | 0.0645 | 0.0651 | -5.633% | 28,200 | -28.125% |
| 2025-05-27 | 0.0714 | 0.0714 | 0.0660 | 0.0690 | +0.546% | 41,329 | -32.174% |
| 2025-05-23 | 0.0690 | 0.0690 | 0.0675 | 0.0686 | -0.831% | 23,020 | -31.803% |
| 2025-05-22 | 0.0672 | 0.0692 | 0.0644 | 0.0692 | +0.951% | 26,067 | -32.370% |
| 2025-05-21 | 0.0692 | 0.0692 | 0.0646 | 0.0685 | +3.080% | 24,894 | -31.727% |
| 2025-05-20 | 0.0580 | 0.0750 | 0.0580 | 0.0665 | -16.875% | 32,760 | -29.624% |
| 2025-05-19 | 0.0644 | 0.0800 | 0.0644 | 0.0800 | +24.224% | 19,942 | -41.500% |
| 2025-05-16 | 0.0660 | 0.0687 | 0.0644 | 0.0644 | -9.168% | 46,386 | -27.329% |
| 2025-05-15 | 0.0645 | 0.0709 | 0.0645 | 0.0709 | -3.537% | 36,605 | -33.992% |
| 2025-05-14 | 0.0650 | 0.0735 | 0.0644 | 0.0735 | +3.172% | 5,988 | -36.327% |
| 2025-05-13 | 0.0700 | 0.0797 | 0.0679 | 0.0712 | -4.861% | 29,567 | -34.307% |
| 2025-05-12 | 0.0643 | 0.0749 | 0.0643 | 0.0749 | +1.189% | 33,091 | -37.500% |
| 2025-05-09 | 0.0630 | 0.0762 | 0.0630 | 0.0740 | +3.208% | 295,522 | -36.757% |
| 2025-05-08 | 0.0743 | 0.0754 | 0.0690 | 0.0717 | +3.913% | 7,589 | -34.728% |
| 2025-05-07 | 0.0680 | 0.0733 | 0.0680 | 0.0690 | -5.479% | 118,769 | -32.174% |
| 2025-05-06 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | +12.654% | 67,744 | -35.890% |
| 2025-05-05 | 0.0680 | 0.0700 | 0.0647 | 0.0648 | -3.715% | 101,643 | -27.778% |
| 2025-05-02 | 0.0780 | 0.0795 | 0.0673 | 0.0673 | -3.720% | 66,884 | -30.461% |
| 2025-05-01 | 0.0769 | 0.0769 | 0.0698 | 0.0699 | -0.143% | 11,605 | -33.047% |
| 2025-04-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -1.685% | 15,080 | -33.143% |
| 2025-04-29 | 0.0648 | 0.0773 | 0.0648 | 0.0712 | -10.327% | 152,070 | -34.270% |
| 2025-04-28 | 0.0751 | 0.0850 | 0.0751 | 0.0794 | -0.501% | 47,110 | -41.058% |
| 2025-04-25 | 0.0813 | 0.0820 | 0.0752 | 0.0798 | +1.141% | 35,400 | -41.353% |
| 2025-04-24 | 0.0800 | 0.0850 | 0.0765 | 0.0789 | -1.252% | 77,300 | -40.684% |
| 2025-04-23 | 0.0750 | 0.0820 | 0.0750 | 0.0799 | +6.533% | 88,139 | -41.427% |
| 2025-04-22 | 0.0650 | 0.0841 | 0.0650 | 0.0750 | -0.662% | 105,895 | -37.600% |
| 2025-04-21 | 0.0788 | 0.0825 | 0.0727 | 0.0755 | -8.485% | 53,253 | -38.013% |
| 2025-04-17 | 0.0860 | 0.0865 | 0.0782 | 0.0825 | -3.509% | 99,660 | -43.273% |
| 2025-04-16 | 0.0799 | 0.0950 | 0.0770 | 0.0855 | +16.644% | 175,979 | -45.263% |
| 2025-04-15 | 0.0662 | 0.0733 | 0.0662 | 0.0733 | +9.077% | 66,980 | -36.153% |
| 2025-04-14 | 0.0609 | 0.0672 | 0.0572 | 0.0672 | +9.867% | 59,351 | -30.357% |
| 2025-04-11 | 0.0627 | 0.0654 | 0.0561 | 0.0612 | -2.136% | 127,704 | -23.486% |
| 2025-04-10 | 0.0500 | 0.0660 | 0.0500 | 0.0625 | 0.000% | 19,650 | -25.120% |