TSGZF
TRISTAR GOLD INC ORD
stockOTC
EODOct 2, 2026
0.14USD+0.828%(+0.00)30,500
TSGZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1306 | 0.1439 | 0.1306 | 0.1400 | +0.828% | 30,500 | 0.000% |
| 2026-10-01 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -1.776% | 500 | +0.828% |
| 2026-09-30 | 0.1450 | 0.1497 | 0.1414 | 0.1414 | +3.865% | 310,500 | -0.962% |
| 2026-09-29 | 0.1392 | 0.1392 | 0.1361 | 0.1361 | -1.662% | 1,500 | +2.866% |
| 2026-09-28 | 0.1398 | 0.1398 | 0.1336 | 0.1384 | -9.317% | 11,334 | +1.156% |
| 2026-09-25 | 0.1402 | 0.1526 | 0.1402 | 0.1526 | +6.400% | 6,967 | -8.269% |
| 2026-09-24 | 0.1453 | 0.1453 | 0.1434 | 0.1434 | +1.457% | 5,500 | -2.398% |
| 2026-09-23 | 0.1491 | 0.1491 | 0.1414 | 0.1414 | -5.747% | 2,000 | -0.976% |
| 2026-09-22 | 0.1479 | 0.1500 | 0.1479 | 0.1500 | -2.407% | 1,680 | -6.667% |
| 2026-09-21 | 0.1398 | 0.1600 | 0.1398 | 0.1537 | +2.467% | 96,161 | -8.913% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.825% | 50,000 | -6.667% |
| 2026-09-15 | 0.1600 | 0.1610 | 0.1544 | 0.1544 | -3.915% | 23,000 | -9.303% |
| 2026-09-14 | 0.1518 | 0.1606 | 0.1518 | 0.1606 | +8.768% | 6,544 | -12.854% |
| 2026-09-11 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -4.685% | 1,000 | -5.213% |
| 2026-09-10 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +5.058% | 550 | -9.654% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1475 | 0.1475 | -2.704% | 38,620 | -5.085% |
| 2026-09-08 | 0.1589 | 0.1652 | 0.1516 | 0.1516 | +1.978% | 92,453 | -7.652% |
| 2026-09-04 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +3.538% | 3,400 | -5.825% |
| 2026-09-01 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.979% | 4,000 | -2.493% |
| 2026-08-31 | 0.1475 | 0.1475 | 0.1425 | 0.1450 | +1.926% | 13,600 | -3.448% |
| 2026-08-28 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | -3.878% | 1,500 | -1.589% |
| 2026-08-27 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -3.457% | 500 | -5.405% |
| 2026-08-26 | 0.1490 | 0.1533 | 0.1490 | 0.1533 | -3.159% | 7,000 | -8.676% |
| 2026-08-25 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -2.012% | 10,000 | -11.560% |
| 2026-08-24 | 0.0860 | 0.1651 | 0.0860 | 0.1615 | -1.325% | 31,900 | -13.340% |
| 2026-08-21 | 0.1443 | 0.1637 | 0.1390 | 0.1637 | +21.274% | 81,000 | -14.488% |
| 2026-08-20 | 0.1350 | 0.1351 | 0.1350 | 0.1350 | -2.174% | 576,023 | +3.704% |
| 2026-08-19 | 0.1420 | 0.1420 | 0.1380 | 0.1380 | -2.266% | 25,500 | +1.449% |
| 2026-08-18 | 0.1427 | 0.1567 | 0.1412 | 0.1412 | -1.051% | 12,600 | -0.850% |
| 2026-08-17 | 0.1464 | 0.1464 | 0.1400 | 0.1427 | +1.929% | 12,500 | -1.892% |
| 2026-08-14 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | -5.441% | 11,000 | 0.000% |
| 2026-08-13 | 0.1432 | 0.1481 | 0.1307 | 0.1481 | +17.504% | 10,500 | -5.441% |
| 2026-08-12 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +0.800% | 70,000 | +11.111% |
| 2026-08-11 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 3,000 | +12.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 40,000 | +7.692% |
| 2026-08-07 | 0.1260 | 0.1300 | 0.1260 | 0.1300 | +3.339% | 22,500 | +7.692% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1258 | 0.1258 | +7.306% | 40,000 | +11.288% |
| 2026-08-05 | 0.1163 | 0.1257 | 0.1163 | 0.1172 | -14.676% | 592,493 | +19.418% |
| 2026-08-04 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +32.115% | 4,000 | +1.892% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.0986 | 0.1040 | -9.329% | 157,250 | +34.615% |
| 2026-07-30 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -6.975% | 10,000 | +22.058% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1233 | 0.1233 | -7.710% | 6,000 | +13.544% |
| 2026-07-27 | 0.1300 | 0.1336 | 0.1200 | 0.1336 | +4.538% | 54,300 | +4.790% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1278 | 0.1278 | +10.458% | 7,000 | +9.546% |
| 2026-07-23 | 0.1127 | 0.1157 | 0.1127 | 0.1157 | -0.129% | 3,500 | +21.003% |
| 2026-07-22 | 0.1184 | 0.1184 | 0.1140 | 0.1158 | -2.154% | 54,500 | +20.846% |
| 2026-07-21 | 0.1108 | 0.1184 | 0.1108 | 0.1184 | +5.413% | 3,000 | +18.243% |
| 2026-07-20 | 0.1094 | 0.1123 | 0.1094 | 0.1123 | -3.206% | 66,706 | +24.644% |
| 2026-07-17 | 0.1193 | 0.1193 | 0.1127 | 0.1160 | -5.119% | 356,766 | +20.648% |
| 2026-07-09 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +9.294% | 5,000 | +14.473% |
| 2026-07-08 | 0.1085 | 0.1119 | 0.1085 | 0.1119 | +0.702% | 2,000 | +25.112% |
| 2026-07-06 | 0.1094 | 0.1111 | 0.1036 | 0.1111 | +2.039% | 6,677 | +25.990% |
| 2026-07-02 | 0.1024 | 0.1089 | 0.1024 | 0.1089 | -0.820% | 5,000 | +28.558% |
| 2026-06-30 | 0.0984 | 0.1124 | 0.0984 | 0.1098 | -1.081% | 32,000 | +27.505% |
| 2026-06-29 | 0.1102 | 0.1110 | 0.1073 | 0.1110 | -1.857% | 102,500 | +26.126% |
| 2026-06-26 | 0.1163 | 0.1163 | 0.1131 | 0.1131 | -4.396% | 2,000 | +23.784% |
| 2026-06-25 | 0.1185 | 0.1185 | 0.1183 | 0.1183 | +4.431% | 1,100 | +18.343% |
| 2026-06-24 | 0.1105 | 0.1163 | 0.1090 | 0.1133 | -2.847% | 26,700 | +23.588% |
| 2026-06-23 | 0.1146 | 0.1198 | 0.1111 | 0.1166 | -2.833% | 46,000 | +20.069% |
| 2026-06-22 | 0.1307 | 0.1307 | 0.1200 | 0.1200 | -4.276% | 6,900 | +16.667% |
| 2026-06-18 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -5.374% | 1,000 | +11.678% |
| 2026-06-17 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +3.290% | 1,132 | +5.676% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1249 | 0.1283 | -1.338% | 81,554 | +9.153% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.820% | 3,000 | +7.692% |
| 2026-06-11 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +2.831% | 4,500 | +15.037% |
| 2026-06-10 | 0.1192 | 0.1192 | 0.1114 | 0.1183 | -8.962% | 13,000 | +18.293% |
| 2026-06-08 | 0.1414 | 0.1414 | 0.1300 | 0.1300 | -7.769% | 34,965 | +7.692% |
| 2026-06-04 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -8.056% | 500 | -0.674% |
| 2026-06-02 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.156% | 20,000 | -8.676% |
| 2026-06-01 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -5.222% | 500 | -8.819% |
| 2026-05-29 | 0.1508 | 0.1620 | 0.1400 | 0.1620 | +8.216% | 33,500 | -13.580% |
| 2026-05-28 | 0.1511 | 0.1511 | 0.1475 | 0.1497 | -6.026% | 38,157 | -6.480% |
| 2026-05-27 | 0.1570 | 0.1594 | 0.1570 | 0.1593 | -1.545% | 54,135 | -12.116% |
| 2026-05-26 | 0.1650 | 0.1650 | 0.1618 | 0.1618 | -1.939% | 16,000 | -13.473% |
| 2026-05-22 | 0.1650 | 0.1794 | 0.1650 | 0.1650 | 0.000% | 196,500 | -15.152% |
| 2026-05-21 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | -11.219% | 909,557 | -15.152% |
| 2026-05-20 | 0.1891 | 0.1891 | 0.1858 | 0.1858 | -7.075% | 3,600 | -24.670% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +10.926% | 2,500 | -30.000% |
| 2026-05-14 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -14.590% | 6,000 | -22.352% |
| 2026-05-13 | 0.2094 | 0.2111 | 0.2036 | 0.2111 | +6.994% | 41,000 | -33.681% |
| 2026-05-12 | 0.2021 | 0.2141 | 0.1929 | 0.1973 | -3.123% | 34,500 | -29.042% |
| 2026-05-11 | 0.2008 | 0.2167 | 0.1891 | 0.2037 | +4.441% | 150,500 | -31.258% |
| 2026-05-08 | 0.1718 | 0.1950 | 0.1718 | 0.1950 | -2.500% | 74,277 | -28.205% |
| 2026-05-07 | 0.2056 | 0.2056 | 0.2000 | 0.2000 | +9.349% | 13,000 | -30.000% |
| 2026-05-06 | 0.1825 | 0.1829 | 0.1825 | 0.1829 | -0.164% | 6,300 | -23.455% |
| 2026-05-05 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.973% | 93,000 | -23.581% |
| 2026-05-04 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +0.325% | 100,000 | -24.324% |
| 2026-05-01 | 0.1845 | 0.1845 | 0.1844 | 0.1844 | -6.348% | 100,000 | -24.078% |
| 2026-04-30 | 0.1763 | 0.1969 | 0.1763 | 0.1969 | +7.127% | 255,322 | -28.898% |
| 2026-04-29 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -6.530% | 1,412 | -23.830% |
| 2026-04-28 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +24.772% | 1,400 | -28.804% |
| 2026-04-27 | 0.1634 | 0.1634 | 0.1576 | 0.1576 | -3.491% | 23,500 | -11.168% |
| 2026-04-23 | 0.1708 | 0.1708 | 0.1633 | 0.1633 | -1.454% | 55,000 | -14.268% |
| 2026-04-21 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -7.939% | 200 | -15.515% |
| 2026-04-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.466% | 4,000 | -22.222% |
| 2026-04-16 | 0.1868 | 0.1868 | 0.1774 | 0.1774 | -4.572% | 2,566 | -21.082% |
| 2026-04-15 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +3.565% | 500 | -24.691% |
| 2026-04-13 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -1.310% | 19,890 | -22.006% |
| 2026-04-10 | 0.1850 | 0.1896 | 0.1819 | 0.1819 | -7.486% | 33,350 | -23.027% |
| 2026-04-08 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +11.959% | 10,000 | -28.789% |
| 2026-04-07 | 0.1766 | 0.1766 | 0.1756 | 0.1756 | -0.566% | 5,700 | -20.273% |
| 2026-04-02 | 0.1855 | 0.1855 | 0.1766 | 0.1766 | -3.074% | 17,823 | -20.725% |
| 2026-04-01 | 0.1858 | 0.1858 | 0.1822 | 0.1822 | -7.183% | 28,000 | -23.161% |
| 2026-03-31 | 0.1750 | 0.1963 | 0.1750 | 0.1963 | +17.054% | 8,000 | -28.681% |
| 2026-03-30 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -4.171% | 5,000 | -16.518% |
| 2026-03-27 | 0.1766 | 0.1766 | 0.1750 | 0.1750 | -1.130% | 51,500 | -20.000% |
| 2026-03-23 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +9.938% | 22,983 | -20.904% |
| 2026-03-20 | 0.1700 | 0.1752 | 0.1600 | 0.1610 | -11.344% | 61,201 | -13.043% |
| 2026-03-19 | 0.2041 | 0.2059 | 0.1712 | 0.1816 | -17.455% | 26,127 | -22.907% |
| 2026-03-18 | 0.2200 | 0.2236 | 0.2200 | 0.2200 | -1.742% | 36,500 | -36.364% |
| 2026-03-17 | 0.2250 | 0.2344 | 0.2200 | 0.2239 | +1.773% | 38,960 | -37.472% |
| 2026-03-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.382% | 103,000 | -36.364% |
| 2026-03-13 | 0.2350 | 0.2350 | 0.2200 | 0.2277 | -1.000% | 165,225 | -38.516% |
| 2026-03-11 | 0.2291 | 0.2300 | 0.2291 | 0.2300 | -1.245% | 3,000 | -39.130% |
| 2026-03-10 | 0.2200 | 0.2329 | 0.2200 | 0.2329 | +5.864% | 13,500 | -39.888% |
| 2026-03-09 | 0.2260 | 0.2260 | 0.2200 | 0.2200 | -4.348% | 8,610 | -36.364% |
| 2026-03-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.209% | 16,400 | -39.130% |
| 2026-03-05 | 0.2200 | 0.2207 | 0.2200 | 0.2207 | -6.225% | 8,588 | -36.568% |
| 2026-03-03 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +0.719% | 5,000 | -40.517% |
| 2026-03-02 | 0.2432 | 0.2450 | 0.2210 | 0.2337 | +1.160% | 72,420 | -40.089% |
| 2026-02-27 | 0.2259 | 0.2310 | 0.2200 | 0.2310 | +5.000% | 90,800 | -39.394% |
| 2026-02-26 | 0.2272 | 0.2350 | 0.2200 | 0.2200 | -4.555% | 62,700 | -36.364% |
| 2026-02-25 | 0.2150 | 0.2305 | 0.2150 | 0.2305 | +2.609% | 118,100 | -39.262% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2241 | 0.2246 | -8.217% | 7,500 | -37.678% |
| 2026-02-23 | 0.2400 | 0.2447 | 0.2300 | 0.2447 | +3.423% | 35,366 | -42.799% |
| 2026-02-20 | 0.2298 | 0.2366 | 0.2298 | 0.2366 | +7.178% | 74,700 | -40.841% |
| 2026-02-18 | 0.2165 | 0.2208 | 0.2140 | 0.2208 | +2.698% | 19,700 | -36.594% |
| 2026-02-17 | 0.2200 | 0.2258 | 0.2150 | 0.2150 | -6.522% | 28,005 | -34.884% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2190 | 0.2300 | +2.268% | 24,500 | -39.130% |
| 2026-02-12 | 0.2405 | 0.2405 | 0.2249 | 0.2249 | -5.035% | 86,107 | -37.750% |
| 2026-02-11 | 0.2300 | 0.2450 | 0.2300 | 0.2368 | -1.528% | 100,283 | -40.885% |
| 2026-02-10 | 0.2273 | 0.2464 | 0.2273 | 0.2405 | +11.044% | 89,727 | -41.788% |
| 2026-02-09 | 0.2174 | 0.2308 | 0.2164 | 0.2166 | +3.995% | 114,700 | -35.359% |
| 2026-02-06 | 0.1830 | 0.2102 | 0.1825 | 0.2083 | +13.803% | 49,988 | -32.776% |
| 2026-02-05 | 0.1871 | 0.1871 | 0.1776 | 0.1830 | +0.660% | 10,554 | -23.497% |
| 2026-02-04 | 0.1822 | 0.1851 | 0.1814 | 0.1818 | +0.584% | 16,545 | -22.992% |
| 2026-02-03 | 0.1612 | 0.1807 | 0.1612 | 0.1807 | +20.497% | 59,500 | -22.543% |
| 2026-02-02 | 0.1587 | 0.1612 | 0.1500 | 0.1500 | -0.531% | 25,000 | -6.667% |
| 2026-01-30 | 0.1557 | 0.1568 | 0.1500 | 0.1508 | -3.949% | 105,327 | -7.162% |
| 2026-01-29 | 0.1550 | 0.1570 | 0.1500 | 0.1570 | -1.276% | 152,284 | -10.828% |
| 2026-01-28 | 0.1520 | 0.1590 | 0.1520 | 0.1590 | -0.107% | 42,505 | -11.966% |
| 2026-01-27 | 0.1500 | 0.1592 | 0.1500 | 0.1592 | +3.984% | 549,274 | -12.060% |
| 2026-01-26 | 0.1575 | 0.1575 | 0.1500 | 0.1531 | -2.794% | 161,155 | -8.556% |
| 2026-01-23 | 0.1563 | 0.1575 | 0.1546 | 0.1575 | +1.351% | 10,800 | -11.111% |
| 2026-01-22 | 0.1540 | 0.1580 | 0.1500 | 0.1554 | +1.595% | 130,730 | -9.910% |
| 2026-01-21 | 0.1540 | 0.1591 | 0.1518 | 0.1530 | +1.973% | 4,200 | -8.473% |
| 2026-01-20 | 0.1596 | 0.1597 | 0.1500 | 0.1500 | -2.344% | 489,500 | -6.667% |
| 2026-01-16 | 0.1579 | 0.1579 | 0.1504 | 0.1536 | -3.030% | 52,000 | -8.854% |
| 2026-01-15 | 0.1554 | 0.1600 | 0.1514 | 0.1584 | -0.690% | 18,000 | -11.616% |
| 2026-01-14 | 0.1587 | 0.1595 | 0.1537 | 0.1595 | +5.769% | 41,191 | -12.226% |
| 2026-01-13 | 0.1522 | 0.1542 | 0.1508 | 0.1508 | -2.141% | 50,857 | -7.162% |
| 2026-01-12 | 0.1502 | 0.1541 | 0.1413 | 0.1541 | +2.733% | 241,500 | -9.150% |
| 2026-01-09 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | -11.504% | 157,000 | -6.667% |
| 2026-01-08 | 0.1650 | 0.1695 | 0.1650 | 0.1695 | +2.727% | 37,500 | -17.404% |
| 2026-01-07 | 0.1726 | 0.1770 | 0.1650 | 0.1650 | +1.978% | 56,162 | -15.152% |
| 2026-01-06 | 0.1541 | 0.1650 | 0.1541 | 0.1618 | +9.993% | 17,530 | -13.473% |
| 2026-01-05 | 0.1530 | 0.1530 | 0.1452 | 0.1471 | -4.063% | 204,913 | -4.827% |
| 2026-01-02 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +5.745% | 7,500 | -8.694% |
| 2025-12-31 | 0.1401 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 265,740 | -3.448% |
| 2025-12-30 | 0.1540 | 0.1641 | 0.1450 | 0.1450 | +1.116% | 84,874 | -3.448% |
| 2025-12-29 | 0.1600 | 0.1600 | 0.1434 | 0.1434 | -15.647% | 49,555 | -2.371% |
| 2025-12-26 | 0.1741 | 0.1753 | 0.1700 | 0.1700 | +8.349% | 84,000 | -17.647% |
| 2025-12-24 | 0.1667 | 0.1667 | 0.1569 | 0.1569 | +1.021% | 167,000 | -10.771% |
| 2025-12-23 | 0.1513 | 0.1654 | 0.1500 | 0.1553 | -0.375% | 35,580 | -9.861% |
| 2025-12-22 | 0.1652 | 0.1652 | 0.1559 | 0.1559 | +8.039% | 28,914 | -10.199% |
| 2025-12-19 | 0.1475 | 0.1475 | 0.1443 | 0.1443 | -0.483% | 3,961 | -2.980% |
| 2025-12-18 | 0.1465 | 0.1496 | 0.1449 | 0.1450 | -0.617% | 110,500 | -3.448% |
| 2025-12-17 | 0.1440 | 0.1459 | 0.1440 | 0.1459 | +8.074% | 103,000 | -4.044% |
| 2025-12-15 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | +0.746% | 20,600 | +3.704% |
| 2025-12-12 | 0.1350 | 0.1350 | 0.1300 | 0.1340 | -0.741% | 47,685 | +4.478% |
| 2025-12-11 | 0.1343 | 0.1350 | 0.1334 | 0.1350 | -0.494% | 6,000 | +3.704% |
| 2025-12-10 | 0.1354 | 0.1382 | 0.1350 | 0.1357 | +2.547% | 16,600 | +3.192% |
| 2025-12-09 | 0.1300 | 0.1341 | 0.1274 | 0.1323 | -0.526% | 200,714 | +5.820% |
| 2025-12-08 | 0.1302 | 0.1340 | 0.1300 | 0.1330 | +0.643% | 101,463 | +5.263% |
| 2025-12-05 | 0.1350 | 0.1350 | 0.1321 | 0.1321 | -6.277% | 37,500 | +5.940% |
| 2025-12-04 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.000% | 2,500 | -0.709% |
| 2025-12-03 | 0.1367 | 0.1413 | 0.1367 | 0.1410 | +8.462% | 71,277 | -0.709% |
| 2025-12-02 | 0.1240 | 0.1348 | 0.1240 | 0.1300 | +6.383% | 1,228,900 | +7.692% |
| 2025-12-01 | 0.1212 | 0.1222 | 0.1169 | 0.1222 | -0.163% | 17,048 | +14.566% |
| 2025-11-28 | 0.1160 | 0.1225 | 0.1160 | 0.1224 | +2.598% | 21,800 | +14.379% |
| 2025-11-26 | 0.1182 | 0.1207 | 0.1164 | 0.1193 | +0.590% | 20,000 | +17.351% |
| 2025-11-25 | 0.1030 | 0.1220 | 0.1030 | 0.1186 | +2.951% | 29,400 | +18.044% |
| 2025-11-24 | 0.1100 | 0.1172 | 0.1100 | 0.1152 | +0.348% | 22,000 | +21.528% |
| 2025-11-21 | 0.1150 | 0.1150 | 0.1134 | 0.1148 | -0.390% | 68,100 | +21.951% |
| 2025-11-20 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -0.647% | 1,000 | +21.475% |
| 2025-11-19 | 0.1181 | 0.1198 | 0.1130 | 0.1160 | -1.277% | 294,616 | +20.690% |
| 2025-11-17 | 0.1290 | 0.1290 | 0.1175 | 0.1175 | -7.480% | 87,954 | +19.149% |
| 2025-11-14 | 0.1205 | 0.1270 | 0.1158 | 0.1270 | +5.045% | 57,000 | +10.236% |
| 2025-11-13 | 0.1205 | 0.1215 | 0.1205 | 0.1209 | +0.012% | 108,997 | +15.798% |
| 2025-11-12 | 0.1152 | 0.1220 | 0.1152 | 0.1209 | +5.154% | 7,022 | +15.813% |
| 2025-11-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.305% | 1,000 | +21.781% |
| 2025-11-10 | 0.1174 | 0.1196 | 0.1107 | 0.1165 | -1.455% | 44,085 | +20.192% |
| 2025-11-07 | 0.1140 | 0.1200 | 0.1114 | 0.1182 | +2.604% | 4,500 | +18.443% |
| 2025-11-06 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -1.957% | 1,000 | +21.528% |
| 2025-11-05 | 0.1139 | 0.1180 | 0.1113 | 0.1175 | +1.293% | 16,100 | +19.149% |
| 2025-11-04 | 0.1113 | 0.1160 | 0.1113 | 0.1160 | -2.521% | 10,223 | +20.690% |
| 2025-11-03 | 0.1143 | 0.1218 | 0.1143 | 0.1190 | +2.959% | 8,500 | +17.647% |
| 2025-10-31 | 0.1180 | 0.1189 | 0.1156 | 0.1156 | -3.683% | 21,091 | +21.128% |
| 2025-10-30 | 0.1245 | 0.1245 | 0.1180 | 0.1200 | -7.692% | 67,505 | +16.667% |
| 2025-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +10.851% | 650 | +7.692% |
| 2025-10-28 | 0.1190 | 0.1190 | 0.1173 | 0.1173 | -2.958% | 1,500 | +19.378% |
| 2025-10-27 | 0.1239 | 0.1239 | 0.1207 | 0.1208 | -2.422% | 100,700 | +15.846% |
| 2025-10-24 | 0.1221 | 0.1239 | 0.1221 | 0.1239 | +2.610% | 142,311 | +13.040% |
| 2025-10-23 | 0.1187 | 0.1236 | 0.1130 | 0.1207 | +3.162% | 45,554 | +15.990% |
| 2025-10-22 | 0.1123 | 0.1181 | 0.1111 | 0.1170 | -0.358% | 24,250 | +19.658% |
| 2025-10-21 | 0.1170 | 0.1229 | 0.1116 | 0.1174 | -6.064% | 392,222 | +19.230% |
| 2025-10-20 | 0.1182 | 0.1250 | 0.1182 | 0.1250 | +2.375% | 55,200 | +12.000% |
| 2025-10-17 | 0.1300 | 0.1300 | 0.1177 | 0.1221 | -6.651% | 18,500 | +14.660% |
| 2025-10-16 | 0.1300 | 0.1440 | 0.1300 | 0.1308 | +6.776% | 597,222 | +7.034% |
| 2025-10-15 | 0.1268 | 0.1268 | 0.1225 | 0.1225 | +2.083% | 55,334 | +14.286% |
| 2025-10-14 | 0.1185 | 0.1241 | 0.1178 | 0.1200 | -7.728% | 123,250 | +16.667% |
| 2025-10-13 | 0.1420 | 0.1420 | 0.1300 | 0.1300 | +7.586% | 1,295 | +7.651% |
| 2025-10-10 | 0.1224 | 0.1233 | 0.1185 | 0.1209 | -3.296% | 67,000 | +15.817% |
| 2025-10-09 | 0.1295 | 0.1295 | 0.1250 | 0.1250 | 0.000% | 60,000 | +12.000% |
| 2025-10-08 | 0.1300 | 0.1300 | 0.1203 | 0.1250 | -0.715% | 108,700 | +12.000% |
| 2025-10-07 | 0.1353 | 0.1353 | 0.1238 | 0.1259 | -5.338% | 89,825 | +11.199% |
| 2025-10-06 | 0.1294 | 0.1330 | 0.1270 | 0.1330 | +13.675% | 124,290 | +5.263% |
| 2025-10-03 | 0.1205 | 0.1205 | 0.1170 | 0.1170 | -2.500% | 14,500 | +19.658% |
| 2025-10-02 | 0.1175 | 0.1200 | 0.1160 | 0.1200 | +0.925% | 118,500 | +16.667% |
| 2025-10-01 | 0.1175 | 0.1189 | 0.1160 | 0.1189 | +0.084% | 34,532 | +17.746% |
| 2025-09-30 | 0.1190 | 0.1190 | 0.1130 | 0.1188 | +2.946% | 18,332 | +17.845% |
| 2025-09-29 | 0.1139 | 0.1167 | 0.1100 | 0.1154 | -2.616% | 74,860 | +21.317% |
| 2025-09-26 | 0.1163 | 0.1228 | 0.1139 | 0.1185 | +2.887% | 73,166 | +18.143% |
| 2025-09-25 | 0.1158 | 0.1163 | 0.1152 | 0.1152 | -3.214% | 7,100 | +21.554% |
| 2025-09-24 | 0.1189 | 0.1190 | 0.1179 | 0.1190 | +0.084% | 33,756 | +17.647% |
| 2025-09-23 | 0.1199 | 0.1240 | 0.1151 | 0.1189 | +0.499% | 185,962 | +17.746% |
| 2025-09-22 | 0.1153 | 0.1205 | 0.1149 | 0.1183 | +1.467% | 92,397 | +18.333% |
| 2025-09-19 | 0.1163 | 0.1166 | 0.1163 | 0.1166 | +2.102% | 1,069 | +20.069% |
| 2025-09-18 | 0.1173 | 0.1205 | 0.1130 | 0.1142 | -3.896% | 81,841 | +22.592% |
| 2025-09-17 | 0.1200 | 0.1200 | 0.1110 | 0.1188 | +1.020% | 27,740 | +17.815% |
| 2025-09-16 | 0.1175 | 0.1194 | 0.1105 | 0.1176 | +0.068% | 101,078 | +19.017% |
| 2025-09-15 | 0.1169 | 0.1201 | 0.1163 | 0.1176 | +0.556% | 55,000 | +19.098% |
| 2025-09-12 | 0.1194 | 0.1230 | 0.1151 | 0.1169 | -1.765% | 17,190 | +19.760% |
| 2025-09-11 | 0.1205 | 0.1205 | 0.1190 | 0.1190 | -0.635% | 4,267 | +17.647% |
| 2025-09-10 | 0.1185 | 0.1204 | 0.1140 | 0.1198 | -1.675% | 79,500 | +16.900% |
| 2025-09-09 | 0.1188 | 0.1218 | 0.1184 | 0.1218 | +7.692% | 31,000 | +14.943% |
| 2025-09-08 | 0.1190 | 0.1190 | 0.1100 | 0.1131 | -3.333% | 398,114 | +23.784% |
| 2025-09-05 | 0.1225 | 0.1239 | 0.1107 | 0.1170 | -4.490% | 347,250 | +19.658% |
| 2025-09-04 | 0.1238 | 0.1270 | 0.1195 | 0.1225 | -2.870% | 29,600 | +14.286% |
| 2025-09-03 | 0.1222 | 0.1270 | 0.1198 | 0.1261 | +3.547% | 46,050 | +11.005% |
| 2025-09-02 | 0.1182 | 0.1270 | 0.1180 | 0.1218 | -4.087% | 199,613 | +14.943% |
| 2025-08-29 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.403% | 350 | +10.245% |
| 2025-08-28 | 0.1185 | 0.1331 | 0.1185 | 0.1265 | +3.678% | 84,746 | +10.689% |
| 2025-08-27 | 0.1216 | 0.1223 | 0.1187 | 0.1220 | -4.544% | 50,035 | +14.761% |
| 2025-08-26 | 0.1291 | 0.1291 | 0.1250 | 0.1278 | -2.740% | 104,400 | +9.546% |
| 2025-08-22 | 0.1252 | 0.1314 | 0.1250 | 0.1314 | +3.059% | 11,233 | +6.545% |
| 2025-08-21 | 0.1250 | 0.1275 | 0.1250 | 0.1275 | +1.190% | 14,485 | +9.804% |
| 2025-08-20 | 0.1296 | 0.1318 | 0.1250 | 0.1260 | +0.800% | 34,050 | +11.111% |
| 2025-08-19 | 0.1320 | 0.1320 | 0.1250 | 0.1250 | 0.000% | 23,000 | +12.000% |
| 2025-08-18 | 0.1250 | 0.1295 | 0.1250 | 0.1250 | -0.951% | 30,050 | +12.000% |
| 2025-08-15 | 0.1290 | 0.1294 | 0.1250 | 0.1262 | -1.988% | 73,000 | +10.935% |
| 2025-08-13 | 0.1328 | 0.1335 | 0.1268 | 0.1288 | -4.410% | 38,425 | +8.729% |
| 2025-08-12 | 0.1313 | 0.1347 | 0.1298 | 0.1347 | +2.045% | 97,600 | +3.935% |
| 2025-08-11 | 0.1250 | 0.1320 | 0.1250 | 0.1320 | +5.600% | 66,150 | +6.061% |
| 2025-08-08 | 0.1250 | 0.1290 | 0.1250 | 0.1250 | -3.846% | 321,225 | +12.000% |
| 2025-08-07 | 0.1250 | 0.1333 | 0.1250 | 0.1300 | +4.000% | 66,325 | +7.692% |
| 2025-08-06 | 0.1444 | 0.1449 | 0.1235 | 0.1250 | -18.831% | 656,202 | +12.000% |
| 2025-08-05 | 0.1500 | 0.1550 | 0.1500 | 0.1540 | +6.207% | 32,000 | -9.091% |
| 2025-08-01 | 0.1430 | 0.1450 | 0.1403 | 0.1450 | +7.407% | 220,002 | -3.448% |
| 2025-07-31 | 0.1439 | 0.1439 | 0.1350 | 0.1350 | -13.821% | 205,865 | +3.704% |
| 2025-07-30 | 0.1355 | 0.2000 | 0.1333 | 0.1567 | +15.609% | 425,254 | -10.629% |
| 2025-07-29 | 0.1350 | 0.1399 | 0.1247 | 0.1355 | +6.693% | 286,591 | +3.321% |
| 2025-07-24 | 0.1315 | 0.1315 | 0.1270 | 0.1270 | -3.495% | 75,500 | +10.236% |
| 2025-07-23 | 0.1339 | 0.1339 | 0.1316 | 0.1316 | +2.812% | 101,341 | +6.383% |
| 2025-07-18 | 0.1282 | 0.1282 | 0.1280 | 0.1280 | -3.759% | 16,200 | +9.375% |
| 2025-07-16 | 0.1260 | 0.1330 | 0.1200 | 0.1330 | +4.288% | 72,100 | +5.263% |
| 2025-07-15 | 0.1241 | 0.1275 | 0.1241 | 0.1275 | -0.444% | 14,000 | +9.777% |
| 2025-07-14 | 0.1249 | 0.1330 | 0.1249 | 0.1281 | +0.078% | 125,501 | +9.290% |
| 2025-07-11 | 0.1273 | 0.1280 | 0.1273 | 0.1280 | +2.400% | 5,750 | +9.375% |
| 2025-07-09 | 0.1250 | 0.1250 | 0.1233 | 0.1250 | -4.434% | 51,400 | +12.000% |
| 2025-07-08 | 0.1350 | 0.1350 | 0.1308 | 0.1308 | -4.526% | 692,500 | +7.034% |
| 2025-07-07 | 0.1350 | 0.1430 | 0.1350 | 0.1370 | +1.481% | 275,000 | +2.190% |
| 2025-07-03 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.978% | 60,500 | +3.704% |
| 2025-07-02 | 0.1362 | 0.1388 | 0.1350 | 0.1363 | -1.919% | 242,600 | +2.690% |
| 2025-07-01 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +6.923% | 6,816 | +0.719% |
| 2025-06-30 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 105,184 | +7.692% |
| 2025-06-27 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -0.545% | 15,000 | +3.704% |
| 2025-06-26 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +2.060% | 10,000 | +3.138% |
| 2025-06-25 | 0.1435 | 0.1435 | 0.1330 | 0.1330 | -5.000% | 58,500 | +5.263% |
| 2025-06-24 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 0.000% | 231,900 | 0.000% |
| 2025-06-23 | 0.1429 | 0.1429 | 0.1400 | 0.1400 | 0.000% | 90,003 | 0.000% |
| 2025-06-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 21,000 | 0.000% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 114,510 | 0.000% |
| 2025-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.235% | 67,500 | 0.000% |
| 2025-06-16 | 0.1401 | 0.1432 | 0.1400 | 0.1432 | +2.286% | 40,001 | -2.235% |
| 2025-06-13 | 0.1316 | 0.1445 | 0.1316 | 0.1400 | +3.704% | 654,200 | 0.000% |
| 2025-06-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.087% | 1,640 | +3.704% |
| 2025-06-09 | 0.1391 | 0.1393 | 0.1391 | 0.1393 | +6.320% | 33,000 | +0.503% |
| 2025-06-06 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -5.775% | 200 | +6.854% |
| 2025-06-05 | 0.1411 | 0.1431 | 0.1351 | 0.1391 | +1.868% | 28,000 | +0.683% |
| 2025-06-04 | 0.1400 | 0.1400 | 0.1365 | 0.1365 | +6.557% | 8,151 | +2.564% |
| 2025-06-03 | 0.1341 | 0.1341 | 0.1255 | 0.1281 | +2.439% | 63,010 | +9.290% |
| 2025-06-02 | 0.1310 | 0.1310 | 0.1250 | 0.1250 | +3.776% | 34,600 | +11.955% |
| 2025-05-30 | 0.1243 | 0.1243 | 0.1205 | 0.1205 | -1.067% | 52,000 | +16.183% |
| 2025-05-29 | 0.1219 | 0.1273 | 0.1218 | 0.1218 | +1.542% | 24,310 | +14.943% |
| 2025-05-28 | 0.1164 | 0.1200 | 0.1144 | 0.1200 | +5.869% | 150,000 | +16.715% |
| 2025-05-27 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +1.070% | 5,000 | +23.566% |
| 2025-05-23 | 0.1152 | 0.1152 | 0.1121 | 0.1121 | -2.522% | 3,500 | +24.888% |
| 2025-05-21 | 0.1100 | 0.1159 | 0.1100 | 0.1150 | +4.545% | 145,790 | +21.739% |
| 2025-05-20 | 0.1112 | 0.1112 | 0.1080 | 0.1100 | -9.762% | 512,600 | +27.273% |
| 2025-05-19 | 0.1166 | 0.1219 | 0.1166 | 0.1219 | +10.818% | 9,023 | +14.848% |
| 2025-05-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 92,500 | +27.273% |
| 2025-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 202,500 | +27.273% |
| 2025-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,000 | +27.273% |
| 2025-05-13 | 0.1061 | 0.1100 | 0.1061 | 0.1100 | 0.000% | 47,000 | +27.273% |
| 2025-05-12 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | -8.333% | 55,000 | +27.273% |
| 2025-05-09 | 0.1200 | 0.1275 | 0.1174 | 0.1200 | -5.660% | 789,500 | +16.667% |
| 2025-05-08 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -2.154% | 1,000 | +10.063% |
| 2025-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.130% | 1,000 | +7.692% |
| 2025-05-06 | 0.1313 | 0.1342 | 0.1313 | 0.1342 | 0.000% | 121,000 | +4.322% |
| 2025-05-05 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | +11.833% | 1,000 | +4.322% |
| 2025-05-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.399% | 51,400 | +16.667% |
| 2025-04-30 | 0.1200 | 0.1230 | 0.1200 | 0.1230 | +0.204% | 11,500 | +13.867% |
| 2025-04-28 | 0.1230 | 0.1239 | 0.1200 | 0.1227 | -0.889% | 479,167 | +14.099% |
| 2025-04-25 | 0.1250 | 0.1250 | 0.1220 | 0.1238 | +0.406% | 16,000 | +13.086% |
| 2025-04-24 | 0.1200 | 0.1233 | 0.1200 | 0.1233 | +2.750% | 105,000 | +13.544% |
| 2025-04-23 | 0.1280 | 0.1280 | 0.1200 | 0.1200 | 0.000% | 46,000 | +16.667% |
| 2025-04-22 | 0.1200 | 0.1239 | 0.1200 | 0.1200 | -1.800% | 65,000 | +16.667% |
| 2025-04-21 | 0.1200 | 0.1222 | 0.1200 | 0.1222 | +0.164% | 21,477 | +14.566% |
| 2025-04-17 | 0.1200 | 0.1235 | 0.1200 | 0.1220 | -2.008% | 140,574 | +14.754% |
| 2025-04-16 | 0.1250 | 0.1250 | 0.1200 | 0.1245 | +3.750% | 53,500 | +12.450% |
| 2025-04-15 | 0.1200 | 0.1257 | 0.1200 | 0.1200 | -3.895% | 42,000 | +16.667% |
| 2025-04-14 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +3.065% | 5,000 | +12.123% |
| 2025-04-11 | 0.1268 | 0.1268 | 0.1100 | 0.1211 | -1.142% | 471,700 | +15.559% |
| 2025-04-10 | 0.1100 | 0.1226 | 0.1000 | 0.1226 | +18.923% | 94,000 | +14.239% |
| 2025-04-09 | 0.1050 | 0.1070 | 0.1031 | 0.1031 | +1.828% | 86,000 | +35.856% |
| 2025-04-08 | 0.1060 | 0.1130 | 0.1010 | 0.1012 | -2.222% | 100,200 | +38.340% |
| 2025-04-07 | 0.1255 | 0.1255 | 0.1025 | 0.1035 | -17.266% | 1,061,100 | +35.266% |
| 2025-04-04 | 0.1149 | 0.1409 | 0.1149 | 0.1251 | +3.904% | 338,000 | +11.910% |
| 2025-04-01 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +9.494% | 6,598 | +16.279% |
| 2025-03-31 | 0.1130 | 0.1130 | 0.1010 | 0.1100 | -4.383% | 2,000 | +27.319% |
| 2025-03-28 | 0.1187 | 0.1187 | 0.1100 | 0.1150 | -4.167% | 11,700 | +21.739% |
| 2025-03-27 | 0.1100 | 0.1200 | 0.1086 | 0.1200 | -9.091% | 51,400 | +16.667% |
| 2025-03-26 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +12.436% | 100 | +6.061% |
| 2025-03-25 | 0.1125 | 0.1174 | 0.1080 | 0.1174 | 0.000% | 27,000 | +19.250% |
| 2025-03-24 | 0.1174 | 0.1174 | 0.1137 | 0.1174 | -11.928% | 35,500 | +19.250% |
| 2025-03-21 | 0.1416 | 0.1416 | 0.1333 | 0.1333 | -8.069% | 1,050 | +5.026% |
| 2025-03-20 | 0.1450 | 0.1520 | 0.1450 | 0.1450 | +6.072% | 137,184 | -3.448% |
| 2025-03-19 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +0.220% | 185 | +2.414% |
| 2025-03-18 | 0.1425 | 0.1425 | 0.1364 | 0.1364 | +16.085% | 7,200 | +2.639% |
| 2025-03-17 | 0.1410 | 0.1410 | 0.1175 | 0.1175 | -12.963% | 27,750 | +19.149% |
| 2025-03-14 | 0.1406 | 0.1406 | 0.1350 | 0.1350 | -3.571% | 10,000 | +3.704% |
| 2025-03-13 | 0.1290 | 0.1400 | 0.1290 | 0.1400 | +1.449% | 15,288 | 0.000% |
| 2025-03-10 | 0.1336 | 0.1380 | 0.1336 | 0.1380 | -1.429% | 1,600 | +1.449% |
| 2025-03-07 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | -2.303% | 23,056 | 0.000% |
| 2025-03-06 | 0.1400 | 0.1463 | 0.1400 | 0.1433 | +9.389% | 9,000 | -2.303% |
| 2025-03-05 | 0.1298 | 0.1386 | 0.1273 | 0.1310 | +4.299% | 98,000 | +6.870% |
| 2025-03-04 | 0.1200 | 0.1256 | 0.1200 | 0.1256 | +4.667% | 15,250 | +11.465% |
| 2025-03-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.153% | 5,001 | +16.667% |
| 2025-02-28 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -2.606% | 10,000 | +11.821% |
| 2025-02-27 | 0.1350 | 0.1350 | 0.1285 | 0.1285 | +0.195% | 52,257 | +8.907% |
| 2025-02-26 | 0.1340 | 0.1340 | 0.1283 | 0.1283 | -1.308% | 20,750 | +9.119% |
| 2025-02-25 | 0.1250 | 0.1300 | 0.1177 | 0.1300 | +4.000% | 164,578 | +7.692% |
| 2025-02-24 | 0.1045 | 0.1250 | 0.0955 | 0.1250 | +26.008% | 279,550 | +12.000% |
| 2025-02-20 | 0.1007 | 0.1007 | 0.0935 | 0.0992 | -5.524% | 38,000 | +41.129% |
| 2025-02-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 5,000 | +33.333% |
| 2025-02-18 | 0.0885 | 0.1041 | 0.0885 | 0.1040 | +1.167% | 8,900 | +34.615% |
| 2025-02-14 | 0.0920 | 0.1028 | 0.0920 | 0.1028 | +10.538% | 16,945 | +36.187% |
| 2025-02-13 | 0.0995 | 0.0995 | 0.0930 | 0.0930 | -10.620% | 15,000 | +50.538% |
| 2025-02-12 | 0.1045 | 0.1045 | 0.1041 | 0.1041 | +6.718% | 19,000 | +34.551% |
| 2025-02-11 | 0.1048 | 0.1048 | 0.0975 | 0.0975 | -2.500% | 21,000 | +43.590% |
| 2025-02-10 | 0.0925 | 0.1000 | 0.0925 | 0.1000 | +9.649% | 35,000 | +40.000% |
| 2025-02-07 | 0.0970 | 0.0985 | 0.0837 | 0.0912 | -7.411% | 243,630 | +53.509% |
| 2025-02-06 | 0.0978 | 0.0985 | 0.0978 | 0.0985 | -1.500% | 15,000 | +42.132% |
| 2025-02-05 | 0.0960 | 0.1000 | 0.0960 | 0.1000 | -3.101% | 18,671 | +40.000% |
| 2025-02-04 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +3.303% | 69,208 | +35.659% |
| 2025-02-03 | 0.0991 | 0.0999 | 0.0991 | 0.0999 | +1.835% | 20,000 | +40.140% |
| 2025-01-31 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -4.293% | 30,000 | +42.712% |
| 2025-01-30 | 0.1010 | 0.1057 | 0.1010 | 0.1025 | +6.218% | 15,000 | +36.585% |
| 2025-01-29 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.000% | 34,500 | +45.078% |