TSGTF
TSINGTAO BREWERY CO LTD H
stockOTC
EODOct 1, 2026
5.175USD+2.679%(+0.135)500
TSGTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | +2.679% | 500 | 0.000% |
| 2026-09-28 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +10.284% | 1,014 | +2.679% |
| 2026-09-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.440% | 3,500 | +13.239% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.635% | 1,000 | +13.736% |
| 2026-09-18 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.581% | 2,000 | +3.916% |
| 2026-09-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 827 | +2.273% |
| 2026-09-10 | 4.9080 | 5.0000 | 4.9080 | 5.0000 | +4.822% | 12,599 | +3.500% |
| 2026-09-04 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -6.471% | 402 | +8.491% |
| 2026-09-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 250 | +1.471% |
| 2026-08-31 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -8.571% | 9,000 | +7.813% |
| 2026-08-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 333 | -1.429% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.444% | 3,000 | -7.589% |
| 2026-08-19 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | +1.865% | 500 | -8.000% |
| 2026-08-13 | 5.5220 | 5.5220 | 5.5220 | 5.5220 | -3.252% | 6,318 | -6.284% |
| 2026-08-11 | 5.7076 | 5.7076 | 5.7076 | 5.7076 | -1.508% | 529 | -9.331% |
| 2026-08-10 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | +7.116% | 100 | -10.699% |
| 2026-08-07 | 5.2900 | 5.4100 | 5.2900 | 5.4100 | +2.268% | 8,150 | -4.344% |
| 2026-08-06 | 5.5038 | 5.6730 | 5.2500 | 5.2900 | -1.029% | 12,000 | -2.174% |
| 2026-08-05 | 5.7350 | 5.7350 | 5.2500 | 5.3450 | -0.280% | 15,708 | -3.181% |
| 2026-08-04 | 5.5900 | 5.5900 | 5.3600 | 5.3600 | -2.694% | 2,600 | -3.451% |
| 2026-08-03 | 5.5084 | 5.5084 | 5.5084 | 5.5084 | -5.839% | 147 | -6.053% |
| 2026-07-29 | 5.7375 | 5.8500 | 5.7375 | 5.8500 | -0.426% | 1,500 | -11.538% |
| 2026-07-28 | 5.8750 | 5.8750 | 5.8750 | 5.8750 | +1.293% | 3,000 | -11.915% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.621% | 6,100 | -10.776% |
| 2026-07-23 | 5.5973 | 5.5973 | 5.5973 | 5.5973 | -5.131% | 4,001 | -7.545% |
| 2026-07-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 580 | -12.288% |
| 2026-07-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.750% | 2,696 | -11.538% |
| 2026-07-07 | 5.4000 | 5.5847 | 5.4000 | 5.5847 | +1.027% | 2,515 | -7.337% |
| 2026-07-06 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | +0.236% | 208 | -6.386% |
| 2026-07-01 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +5.895% | 100 | -6.165% |
| 2026-06-30 | 5.2080 | 5.2080 | 5.2080 | 5.2080 | -11.126% | 333 | -0.634% |
| 2026-06-29 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.034% | 469 | -11.689% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.693% | 550 | -10.776% |
| 2026-06-23 | 5.6450 | 5.7900 | 5.5400 | 5.5400 | -8.956% | 723 | -6.588% |
| 2026-06-08 | 6.0280 | 6.0850 | 6.0280 | 6.0850 | +0.115% | 12,200 | -14.955% |
| 2026-06-01 | 6.0780 | 6.0780 | 6.0780 | 6.0780 | -4.554% | 1,750 | -14.857% |
| 2026-05-29 | 6.3680 | 6.3680 | 6.3680 | 6.3680 | +3.747% | 400 | -18.734% |
| 2026-05-27 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | -4.911% | 25,300 | -15.689% |
| 2026-05-26 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | -0.717% | 2,500 | -19.830% |
| 2026-05-18 | 6.5016 | 6.5016 | 6.5016 | 6.5016 | -2.025% | 400 | -20.404% |
| 2026-05-13 | 6.6360 | 6.6360 | 6.6360 | 6.6360 | -1.514% | 750 | -22.016% |
| 2026-05-12 | 6.7380 | 6.7380 | 6.7380 | 6.7380 | -0.766% | 51,000 | -23.197% |
| 2026-05-05 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.594% | 300 | -23.785% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +10.048% | 1,000 | -25.000% |
| 2026-04-27 | 6.1300 | 6.2700 | 5.9500 | 6.2700 | -0.697% | 9,710 | -17.464% |
| 2026-04-24 | 6.7300 | 6.7300 | 6.3140 | 6.3140 | -1.651% | 2,500 | -18.039% |
| 2026-04-23 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.311% | 1,500 | -19.393% |
| 2026-04-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +4.444% | 935 | -19.643% |
| 2026-04-16 | 6.2060 | 6.2060 | 6.1660 | 6.1660 | -6.646% | 1,935 | -16.072% |
| 2026-04-14 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | +2.008% | 1,042 | -21.650% |
| 2026-04-07 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +4.100% | 334 | -20.077% |
| 2026-04-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.370% | 498 | -16.801% |
| 2026-03-27 | 5.8475 | 5.8475 | 5.8475 | 5.8475 | -1.058% | 501 | -11.501% |
| 2026-03-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -7.075% | 751 | -12.437% |
| 2026-03-18 | 5.9500 | 6.3600 | 5.9500 | 6.3600 | -0.780% | 998 | -18.632% |
| 2026-03-17 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +9.949% | 500 | -19.267% |
| 2026-03-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -8.044% | 501 | -11.235% |
| 2026-03-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.635% | 500 | -18.375% |
| 2026-03-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.928% | 500 | -17.857% |
| 2026-03-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -9.104% | 1,000 | -20.262% |
| 2026-02-26 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +7.207% | 1,300 | -27.521% |
| 2026-02-25 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +9.720% | 1,000 | -22.297% |
| 2026-02-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -3.635% | 650 | -14.745% |
| 2026-02-23 | 6.8775 | 6.8775 | 6.2990 | 6.2990 | -4.416% | 740 | -17.844% |
| 2026-02-18 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.229% | 500 | -21.472% |
| 2026-02-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.696% | 1,094 | -20.507% |
| 2026-02-12 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | +3.275% | 167 | -19.954% |
| 2026-02-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -6.287% | 250 | -17.332% |
| 2026-02-10 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.149% | 25,000 | -22.530% |
| 2026-02-09 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +6.022% | 500 | -22.646% |
| 2026-02-06 | 6.8150 | 6.8150 | 6.3100 | 6.3100 | -5.961% | 5,000 | -17.987% |
| 2026-02-05 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +2.287% | 500 | -22.876% |
| 2026-02-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -1.502% | 150 | -21.113% |
| 2026-01-29 | 6.6500 | 6.6600 | 6.6500 | 6.6600 | +2.147% | 8,000 | -22.297% |
| 2026-01-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +6.362% | 1,546 | -20.629% |
| 2026-01-21 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.680% | 500 | -15.579% |
| 2026-01-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.227% | 719 | -13.317% |
| 2026-01-14 | 6.1060 | 6.1060 | 6.1060 | 6.1060 | -4.743% | 333 | -15.247% |
| 2026-01-13 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.311% | 693 | -19.267% |
| 2026-01-09 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.640% | 2,000 | -19.518% |
| 2026-01-07 | 6.2673 | 6.2673 | 6.2646 | 6.2646 | -4.211% | 9,320 | -17.393% |
| 2026-01-05 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +4.306% | 1,251 | -20.872% |
| 2025-12-31 | 6.0200 | 6.2700 | 6.0200 | 6.2700 | +2.284% | 1,373 | -17.464% |
| 2025-12-30 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -3.719% | 225 | -15.579% |
| 2025-12-19 | 6.3668 | 6.3668 | 6.3668 | 6.3668 | -3.314% | 250 | -18.719% |
| 2025-12-16 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +5.360% | 350 | -21.412% |
| 2025-12-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.440% | 335 | -17.200% |
| 2025-12-09 | 6.5700 | 6.5700 | 6.2776 | 6.2776 | -7.342% | 1,151 | -17.564% |
| 2025-12-04 | 6.7290 | 6.7750 | 6.7290 | 6.7750 | +6.191% | 470 | -23.616% |
| 2025-12-03 | 6.7750 | 6.7750 | 6.3800 | 6.3800 | -7.402% | 750 | -18.887% |
| 2025-12-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.680% | 333 | -24.891% |
| 2025-12-01 | 6.7102 | 6.7102 | 6.7102 | 6.7102 | -3.824% | 1,006 | -22.879% |
| 2025-11-25 | 6.9770 | 6.9770 | 6.9770 | 6.9770 | +1.263% | 1,500 | -25.828% |
| 2025-11-19 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.236% | 1,500 | -24.891% |
| 2025-11-17 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.916% | 1,002 | -21.710% |
| 2025-11-04 | 6.6850 | 6.6850 | 6.5500 | 6.5500 | +0.099% | 688 | -20.992% |
| 2025-11-03 | 6.9425 | 6.9425 | 6.5435 | 6.5435 | +4.529% | 2,000 | -20.914% |
| 2025-10-31 | 6.7200 | 6.7200 | 6.2600 | 6.2600 | -1.309% | 3,710 | -17.332% |
| 2025-10-30 | 6.9475 | 6.9475 | 6.3430 | 6.3430 | -6.858% | 480 | -18.414% |
| 2025-10-29 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.014% | 1,000 | -24.009% |
| 2025-10-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.399% | 1,000 | -25.540% |
| 2025-10-23 | 7.0000 | 7.0000 | 6.5320 | 6.5320 | -6.552% | 741 | -20.775% |
| 2025-10-20 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +7.704% | 237 | -25.966% |
| 2025-10-17 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -4.839% | 100 | -20.262% |
| 2025-10-16 | 6.9050 | 6.9050 | 6.6500 | 6.8200 | +2.556% | 2,825 | -24.120% |
| 2025-10-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.542% | 900 | -22.180% |
| 2025-10-14 | 6.5100 | 6.5490 | 6.5000 | 6.5490 | +0.138% | 4,800 | -20.980% |
| 2025-10-13 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.645% | 137 | -20.872% |
| 2025-10-09 | 6.6500 | 6.6500 | 6.3100 | 6.3100 | +2.500% | 4,666 | -17.987% |
| 2025-10-06 | 6.1561 | 6.1561 | 6.1561 | 6.1561 | -6.726% | 200 | -15.937% |
| 2025-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.367% | 1,500 | -21.591% |
| 2025-10-01 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.485% | 137 | -24.231% |
| 2025-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 1,250 | -21.591% |
| 2025-09-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.584% | 2,600 | -23.333% |
| 2025-09-25 | 6.4500 | 6.5800 | 6.4500 | 6.5800 | +6.472% | 1,200 | -21.353% |
| 2025-09-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.630% | 350 | -16.262% |
| 2025-09-19 | 6.3500 | 6.4800 | 6.3500 | 6.4800 | +1.250% | 650 | -20.139% |
| 2025-09-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.396% | 1,501 | -19.141% |
| 2025-09-16 | 6.7785 | 6.7785 | 6.6250 | 6.6250 | +2.554% | 500 | -21.887% |
| 2025-09-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +3.360% | 100 | -19.892% |
| 2025-09-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 500 | -17.200% |
| 2025-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.236% | 400 | -19.141% |
| 2025-09-02 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -3.692% | 6,783 | -17.332% |
| 2025-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 165 | -20.385% |
| 2025-08-13 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | -0.469% | 628 | -18.632% |
| 2025-08-12 | 6.4400 | 6.4400 | 6.3900 | 6.3900 | +1.558% | 1,166 | -19.014% |
| 2025-08-06 | 6.2920 | 6.2920 | 6.2920 | 6.2920 | +1.484% | 1,000 | -17.753% |
| 2025-08-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.649% | 20,100 | -16.532% |
| 2025-07-29 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.205% | 2,000 | -14.321% |
| 2025-07-28 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.128% | 650 | -17.067% |
| 2025-07-17 | 6.2480 | 6.2480 | 6.2480 | 6.2480 | -11.149% | 2,000 | -17.173% |
| 2025-07-10 | 6.3925 | 7.0320 | 6.3925 | 7.0320 | +9.023% | 10,000 | -26.408% |
| 2025-07-09 | 6.8700 | 6.8700 | 6.4500 | 6.4500 | +5.392% | 8,700 | -19.767% |
| 2025-07-03 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -5.846% | 499 | -15.441% |
| 2025-06-24 | 6.2700 | 6.5000 | 6.2700 | 6.5000 | +3.175% | 500 | -20.385% |
| 2025-06-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.547% | 4,824 | -17.857% |
| 2025-06-17 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.813% | 24,001 | -22.414% |
| 2025-06-16 | 6.4875 | 6.4875 | 6.4875 | 6.4875 | -0.954% | 1,000 | -20.231% |
| 2025-06-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.456% | 1,500 | -20.992% |
| 2025-06-12 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +3.459% | 150 | -21.353% |
| 2025-06-11 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -8.489% | 200 | -18.632% |
| 2025-06-04 | 6.9030 | 6.9500 | 6.9030 | 6.9500 | -0.927% | 34,500 | -25.540% |
| 2025-06-03 | 7.4500 | 7.4500 | 7.0150 | 7.0150 | -5.203% | 4,500 | -26.230% |
| 2025-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.558% | 5,000 | -30.068% |
| 2025-05-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +3.771% | 500 | -24.782% |
| 2025-05-28 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -7.959% | 3,850 | -21.946% |
| 2025-05-27 | 6.7875 | 7.2033 | 6.7875 | 7.2033 | +14.338% | 1,500 | -28.158% |
| 2025-05-23 | 7.1725 | 7.1725 | 6.3000 | 6.3000 | -7.625% | 22,000 | -17.857% |
| 2025-05-21 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.432% | 6,283 | -24.120% |
| 2025-05-16 | 7.0624 | 7.0624 | 7.0624 | 7.0624 | +0.258% | 500 | -26.725% |
| 2025-05-14 | 7.0442 | 7.0442 | 7.0442 | 7.0442 | -1.273% | 771 | -26.535% |
| 2025-05-12 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +3.481% | 1,050 | -27.470% |
| 2025-05-09 | 6.8950 | 6.8950 | 6.8950 | 6.8950 | +0.657% | 1,000 | -24.946% |
| 2025-05-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 6,732 | -24.453% |
| 2025-05-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.783% | 500 | -28.817% |
| 2025-04-29 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | -1.442% | 5,750 | -26.124% |
| 2025-04-25 | 7.8500 | 7.8500 | 7.1075 | 7.1075 | -2.101% | 1,000 | -27.190% |
| 2025-04-24 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -4.032% | 1,500 | -28.719% |
| 2025-04-23 | 7.5378 | 7.5650 | 7.5378 | 7.5650 | +1.130% | 4,100 | -31.593% |
| 2025-04-14 | 8.0700 | 8.0700 | 7.4805 | 7.4805 | -1.182% | 4,017 | -30.820% |
| 2025-04-11 | 7.7100 | 7.7100 | 7.5700 | 7.5700 | +2.923% | 1,009 | -31.638% |
| 2025-04-10 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +0.616% | 500 | -29.640% |
| 2025-04-09 | 7.0900 | 7.5595 | 7.0900 | 7.3100 | +4.429% | 2,000 | -29.207% |
| 2025-04-07 | 6.6800 | 7.1000 | 6.6800 | 7.0000 | +0.719% | 1,117 | -26.071% |
| 2025-04-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.793% | 200 | -25.540% |
| 2025-04-03 | 7.5400 | 7.6200 | 7.5400 | 7.6200 | +0.981% | 1,500 | -32.087% |
| 2025-04-01 | 7.1300 | 7.5460 | 7.1300 | 7.5460 | +8.233% | 27,631 | -31.421% |
| 2025-03-27 | 6.8490 | 7.0000 | 6.8300 | 6.9720 | +5.000% | 4,525 | -25.775% |
| 2025-03-26 | 6.9500 | 6.9500 | 6.6400 | 6.6400 | -7.778% | 48,500 | -22.063% |
| 2025-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.180% | 140 | -28.125% |
| 2025-03-19 | 7.1160 | 7.1160 | 7.1160 | 7.1160 | +1.657% | 600 | -27.277% |
| 2025-03-17 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +0.575% | 10,200 | -26.071% |
| 2025-03-14 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +3.881% | 1,100 | -25.647% |
| 2025-03-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.075% | 500 | -22.761% |
| 2025-03-07 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | +3.953% | 500 | -22.819% |
| 2025-02-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.625% | 500 | -19.767% |
| 2025-02-21 | 6.6650 | 6.6650 | 6.1950 | 6.2850 | +3.372% | 7,600 | -17.661% |
| 2025-02-18 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.443% | 294 | -14.885% |
| 2025-02-14 | 6.5000 | 6.5000 | 6.4300 | 6.4300 | +2.063% | 400 | -19.518% |
| 2025-02-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 100 | -17.857% |
| 2025-02-05 | 6.2950 | 6.2950 | 6.2000 | 6.2000 | +8.014% | 2,830 | -16.532% |
| 2025-02-03 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.880% | 2,000 | -9.843% |
| 2025-01-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -9.302% | 900 | -11.538% |
| 2025-01-24 | 6.2610 | 6.4500 | 6.2610 | 6.4500 | +2.513% | 1,200 | -19.767% |
| 2025-01-23 | 6.2919 | 6.2919 | 6.2919 | 6.2919 | -12.975% | 2,000 | -17.751% |
| 2025-01-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +15.699% | 500 | -28.423% |
| 2025-01-21 | 6.2490 | 6.2490 | 6.2490 | 6.2490 | -0.810% | 400 | -17.187% |
| 2025-01-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.805% | 5,650 | -17.857% |
| 2025-01-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.314% | 1,000 | -23.447% |
| 2025-01-06 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | +1.481% | 3,100 | -24.453% |
| 2025-01-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.603% | 5,000 | -23.333% |
| 2025-01-02 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | +0.804% | 1,849 | -24.563% |
| 2024-12-30 | 6.8053 | 6.8053 | 6.8053 | 6.8053 | -2.781% | 1,011 | -23.956% |
| 2024-12-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.626% | 1,000 | -26.071% |
| 2024-12-23 | 6.6240 | 7.0500 | 6.5470 | 6.5650 | -3.950% | 8,001 | -21.173% |
| 2024-12-20 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | +7.132% | 2,333 | -24.287% |
| 2024-12-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -7.670% | 251 | -18.887% |
| 2024-12-17 | 6.9050 | 6.9100 | 6.9050 | 6.9100 | +6.966% | 1,300 | -25.109% |
| 2024-12-12 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.003% | 225 | -19.892% |
| 2024-12-09 | 6.5300 | 7.0550 | 6.5300 | 6.6600 | +6.390% | 6,188 | -22.297% |
| 2024-12-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 1,000 | -17.332% |
| 2024-12-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 200 | -17.332% |
| 2024-11-27 | 6.0100 | 6.2600 | 6.0100 | 6.2600 | +1.066% | 3,099 | -17.332% |
| 2024-11-26 | 6.1940 | 6.1940 | 6.1940 | 6.1940 | -1.212% | 100 | -16.451% |
| 2024-11-25 | 6.1604 | 6.2800 | 6.0950 | 6.2700 | +12.973% | 1,075 | -17.464% |
| 2024-11-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.877% | 22,001 | -6.757% |
| 2024-11-20 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +5.107% | 100 | -20.629% |
| 2024-11-13 | 6.2032 | 6.2032 | 6.2032 | 6.2032 | -5.041% | 200 | -16.575% |
| 2024-11-11 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | +0.192% | 2,000 | -20.781% |
| 2024-10-31 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.929% | 22,100 | -20.629% |
| 2024-10-30 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.572% | 200 | -19.892% |
| 2024-10-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -12.996% | 400 | -18.632% |
| 2024-10-09 | 7.2600 | 7.3100 | 7.2600 | 7.3100 | +0.632% | 2,683 | -29.207% |
| 2024-10-08 | 7.5325 | 7.5325 | 6.9150 | 7.2641 | -14.540% | 1,337 | -28.759% |
| 2024-10-07 | 8.2900 | 8.5000 | 8.2900 | 8.5000 | +2.410% | 9,320 | -39.118% |
| 2024-10-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 27,000 | -37.651% |
| 2024-10-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.759% | 101 | -39.118% |
| 2024-10-02 | 8.2600 | 8.5650 | 8.2600 | 8.5650 | +17.329% | 2,188 | -39.580% |
| 2024-09-27 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +11.792% | 9,291 | -29.110% |
| 2024-09-26 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | +12.296% | 10,213 | -20.750% |
| 2024-09-25 | 5.6500 | 5.8150 | 5.6500 | 5.8150 | +12.367% | 3,868 | -11.006% |
| 2024-09-19 | 5.1375 | 5.1750 | 5.1375 | 5.1750 | -5.909% | 8,500 | 0.000% |
| 2024-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1,103 | -5.909% |
| 2024-09-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.429% | 1,500 | -4.167% |
| 2024-09-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -11.573% | 1,201 | +5.828% |
| 2024-08-30 | 5.7150 | 5.7150 | 5.2800 | 5.5300 | +5.817% | 5,213 | -6.420% |
| 2024-08-23 | 5.8500 | 5.8500 | 5.2260 | 5.2260 | -9.113% | 2,500 | -0.976% |
| 2024-08-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.691% | 1,000 | -10.000% |
| 2024-08-20 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | -2.689% | 3,404 | -10.622% |
| 2024-08-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.323% | 2,302 | -13.025% |
| 2024-08-15 | 6.1545 | 6.1545 | 6.1545 | 6.1545 | -1.528% | 8,101 | -15.915% |
| 2024-08-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 8,001 | -17.200% |
| 2024-08-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.712% | 1,000 | -13.750% |
| 2024-08-05 | 6.6400 | 6.6400 | 6.0430 | 6.0430 | -1.419% | 241 | -14.364% |
| 2024-08-02 | 6.2250 | 6.2250 | 6.1300 | 6.1300 | +4.252% | 418 | -15.579% |
| 2024-07-30 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 2,002 | -11.990% |
| 2024-07-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.153% | 502 | -13.750% |
| 2024-07-19 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 1,000 | -17.332% |
| 2024-07-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -4.061% | 3,024 | -17.332% |
| 2024-07-11 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | +4.769% | 1,000 | -20.690% |
| 2024-07-09 | 6.2280 | 6.2280 | 6.2280 | 6.2280 | -0.828% | 850 | -16.908% |
| 2024-07-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 502 | -17.596% |
| 2024-06-26 | 6.8450 | 6.8450 | 6.4000 | 6.4000 | +2.400% | 620 | -19.141% |
| 2024-06-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 149 | -17.200% |
| 2024-06-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.063% | 752 | -23.333% |
| 2024-06-17 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +5.867% | 100 | -27.215% |
| 2024-06-14 | 7.0150 | 7.0150 | 6.7160 | 6.7160 | -9.120% | 1,038 | -22.945% |
| 2024-06-13 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +8.057% | 100 | -29.973% |
| 2024-06-07 | 6.8390 | 6.8390 | 6.8390 | 6.8390 | -2.993% | 2,002 | -24.331% |
| 2024-06-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.261% | 1,000 | -26.596% |
| 2024-06-03 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.586% | 400 | -27.521% |
| 2024-05-31 | 6.9200 | 6.9600 | 6.9200 | 6.9600 | -11.899% | 800 | -25.647% |
| 2024-05-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.542% | 549 | -34.494% |
| 2024-05-22 | 7.8400 | 7.8400 | 7.7500 | 7.7800 | -1.519% | 12,300 | -33.483% |
| 2024-05-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 700 | -34.494% |
| 2024-05-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.175% | 100 | -33.654% |
| 2024-05-06 | 7.5600 | 7.6600 | 7.5600 | 7.5600 | +2.717% | 11,100 | -31.548% |
| 2024-05-03 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.377% | 333 | -29.688% |
| 2024-04-30 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +3.922% | 400 | -28.719% |
| 2024-04-29 | 6.9860 | 6.9860 | 6.9860 | 6.9860 | +1.541% | 260 | -25.923% |
| 2024-04-26 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.846% | 200 | -24.782% |
| 2024-04-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.524% | 1,826 | -20.385% |
| 2024-04-17 | 6.4000 | 6.5550 | 6.3400 | 6.3400 | +2.258% | 2,968 | -18.375% |
| 2024-04-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.958% | 5,160 | -16.532% |
| 2024-04-15 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -4.573% | 4,832 | -17.332% |
| 2024-04-10 | 6.4650 | 6.7380 | 6.4650 | 6.5600 | -0.455% | 4,000 | -21.113% |
| 2024-04-08 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.384% | 1,504 | -21.472% |
| 2024-04-01 | 6.8140 | 6.8140 | 6.6154 | 6.6154 | -2.312% | 1,266 | -21.773% |
| 2024-03-28 | 6.7720 | 6.7720 | 6.7720 | 6.7720 | +1.165% | 402 | -23.582% |
| 2024-03-27 | 6.6940 | 6.6940 | 6.6940 | 6.6940 | -0.830% | 352 | -22.692% |
| 2024-03-26 | 6.6015 | 6.7500 | 6.6015 | 6.7500 | -4.255% | 2,006 | -23.333% |
| 2024-03-21 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +4.444% | 1,001 | -26.596% |
| 2024-03-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.846% | 6,501 | -23.333% |
| 2024-03-13 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +7.586% | 700 | -26.282% |
| 2024-03-06 | 6.5100 | 6.5250 | 6.5100 | 6.5250 | +3.325% | 5,156 | -20.690% |
| 2024-03-05 | 6.1100 | 6.3150 | 6.1100 | 6.3150 | +2.261% | 7,029 | -18.052% |
| 2024-03-04 | 6.1754 | 6.1754 | 6.1754 | 6.1754 | -12.030% | 1,000 | -16.200% |
| 2024-02-26 | 6.8500 | 7.0199 | 6.6800 | 7.0199 | +2.361% | 2,245 | -26.281% |
| 2024-02-23 | 6.8850 | 6.8850 | 6.8580 | 6.8580 | +10.435% | 1,100 | -24.541% |
| 2024-02-20 | 6.2300 | 6.5000 | 6.1700 | 6.2100 | +6.154% | 12,001 | -16.667% |
| 2024-02-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.624% | 2,000 | -11.538% |
| 2024-02-13 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +3.231% | 820 | -14.745% |
| 2024-02-12 | 5.8600 | 5.8800 | 5.8600 | 5.8800 | -1.672% | 1,352 | -11.990% |
| 2024-02-09 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.504% | 143 | -13.462% |
| 2024-02-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 1,000 | -13.025% |
| 2024-02-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 697 | -17.857% |
| 2024-02-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.168% | 1,001 | -13.025% |
| 2024-02-02 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.488% | 400 | -13.171% |
| 2024-01-29 | 5.6600 | 6.1300 | 5.6600 | 6.0500 | +7.023% | 4,200 | -14.463% |
| 2024-01-25 | 5.6530 | 5.6530 | 5.6530 | 5.6530 | +5.270% | 500 | -8.456% |
| 2024-01-24 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.972% | 1,000 | -3.631% |
| 2024-01-23 | 5.5345 | 5.5345 | 5.5345 | 5.5345 | -2.044% | 61,800 | -6.496% |
| 2024-01-22 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -7.072% | 3,045 | -8.407% |
| 2024-01-17 | 6.0100 | 6.0800 | 5.6700 | 6.0800 | -3.797% | 6,204 | -14.885% |
| 2024-01-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.000% | 200 | -18.117% |
| 2024-01-11 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | -0.551% | 2,538 | -18.117% |
| 2024-01-03 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | -0.781% | 2,446 | -18.568% |
| 2024-01-02 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | -2.214% | 1,307 | -19.204% |
| 2023-12-28 | 6.7100 | 6.7100 | 6.5500 | 6.5500 | +8.086% | 369 | -20.992% |
| 2023-12-27 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.463% | 636 | -14.604% |
| 2023-12-26 | 6.5675 | 6.5675 | 6.1500 | 6.1500 | +0.985% | 12,600 | -15.854% |
| 2023-12-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.560% | 100 | -15.025% |
| 2023-12-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.160% | 1,600 | -17.200% |
| 2023-12-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.188% | 6,100 | -17.332% |
| 2023-12-08 | 6.5000 | 6.6250 | 6.3520 | 6.4000 | -0.814% | 8,000 | -19.141% |
| 2023-12-05 | 6.4525 | 6.4525 | 6.4525 | 6.4525 | -8.149% | 250 | -19.799% |
| 2023-11-21 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -1.748% | 500 | -26.335% |
| 2023-11-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.070% | 5,000 | -27.622% |
| 2023-11-17 | 6.7850 | 7.0050 | 6.7850 | 7.0050 | -2.437% | 2,021 | -26.124% |
| 2023-11-15 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -2.113% | 2,000 | -27.925% |
| 2023-11-14 | 7.3000 | 7.3500 | 7.3000 | 7.3350 | +0.205% | 5,074 | -29.448% |
| 2023-11-07 | 7.1200 | 7.3200 | 7.1200 | 7.3200 | +1.667% | 600 | -29.303% |
| 2023-11-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.307% | 2,296 | -28.125% |
| 2023-11-01 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -2.770% | 5,001 | -29.783% |
| 2023-10-30 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.882% | 117 | -31.728% |
| 2023-10-27 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.268% | 2,000 | -30.444% |
| 2023-10-24 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -1.689% | 102 | -28.866% |
| 2023-10-23 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | -1.333% | 15,000 | -30.068% |
| 2023-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,000 | -31.000% |
| 2023-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.351% | 500 | -31.000% |
| 2023-10-09 | 8.0600 | 8.0600 | 7.7600 | 7.7600 | -3.000% | 2,800 | -33.312% |
| 2023-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.438% | 521 | -35.313% |
| 2023-10-03 | 7.7550 | 7.8900 | 7.7550 | 7.8866 | -0.170% | 8,042 | -34.382% |
| 2023-10-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.127% | 500 | -34.494% |
| 2023-09-29 | 8.3100 | 8.3100 | 7.8900 | 7.8900 | -2.255% | 500 | -34.411% |
| 2023-09-26 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | -2.039% | 600 | -35.889% |
| 2023-09-22 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +3.648% | 170 | -37.197% |
| 2023-09-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 2,000 | -34.906% |
| 2023-09-18 | 8.2000 | 8.2650 | 8.1000 | 8.1000 | -1.220% | 10,599 | -36.111% |
| 2023-09-14 | 8.4325 | 8.4325 | 8.2000 | 8.2000 | 0.000% | 1,635 | -36.890% |
| 2023-09-12 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | -2.031% | 3,500 | -36.890% |
| 2023-09-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +2.073% | 1,000 | -38.172% |
| 2023-09-06 | 8.3950 | 8.3950 | 8.2000 | 8.2000 | -3.586% | 1,501 | -36.890% |
| 2023-09-05 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | +3.091% | 280 | -39.153% |
| 2023-09-01 | 8.5900 | 8.5900 | 8.2000 | 8.2500 | -2.135% | 1,583 | -37.273% |
| 2023-08-31 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.958% | 325 | -38.612% |
| 2023-08-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 3,541 | -38.024% |
| 2023-08-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 400 | -38.393% |
| 2023-08-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.880% | 1,501 | -38.393% |
| 2023-08-22 | 8.2450 | 8.2450 | 8.2450 | 8.2450 | -1.611% | 150 | -37.235% |
| 2023-08-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.946% | 516 | -38.246% |
| 2023-08-17 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.628% | 2,500 | -38.830% |
| 2023-08-15 | 8.4900 | 8.6000 | 8.4900 | 8.6000 | -4.656% | 2,223 | -39.826% |
| 2023-08-07 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +4.823% | 110 | -42.627% |
| 2023-08-03 | 8.5500 | 8.6050 | 8.5500 | 8.6050 | +0.408% | 3,250 | -39.861% |
| 2023-08-02 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 200 | -39.615% |
| 2023-07-21 | 8.8700 | 8.8700 | 8.5700 | 8.5700 | -2.057% | 700 | -39.615% |
| 2023-07-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.940% | 1,000 | -40.857% |
| 2023-07-17 | 8.6685 | 8.6685 | 8.6685 | 8.6685 | -4.215% | 1,080 | -40.301% |
| 2023-07-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.780% | 425 | -42.818% |
| 2023-07-13 | 8.9900 | 8.9900 | 8.9800 | 8.9800 | +2.453% | 7,500 | -42.372% |
| 2023-07-12 | 8.8650 | 8.9275 | 8.7650 | 8.7650 | +1.096% | 20,500 | -40.958% |
| 2023-07-11 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -1.477% | 1,300 | -40.311% |
| 2023-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.676% | 250 | -41.193% |
| 2023-07-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.445% | 1,000 | -42.179% |
| 2023-06-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.628% | 500 | -42.436% |
| 2023-06-26 | 8.8150 | 8.8460 | 8.8150 | 8.8460 | +2.266% | 4,000 | -41.499% |
| 2023-06-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.232% | 450 | -40.173% |
| 2023-06-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -8.629% | 550 | -40.035% |
| 2023-06-16 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | +6.483% | 194 | -45.209% |
| 2023-06-09 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +2.160% | 4,156 | -41.657% |
| 2023-06-08 | 8.6825 | 8.6825 | 8.6825 | 8.6825 | -0.201% | 400 | -40.397% |
| 2023-06-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 239 | -40.517% |
| 2023-06-06 | 8.9050 | 8.9050 | 8.7100 | 8.7100 | +2.834% | 1,000 | -40.586% |
| 2023-06-05 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -3.805% | 416 | -38.902% |
| 2023-06-02 | 8.6801 | 8.8050 | 8.6801 | 8.8050 | +1.382% | 1,550 | -41.227% |
| 2023-05-30 | 8.7000 | 8.7000 | 8.6850 | 8.6850 | -1.975% | 1,600 | -40.415% |
| 2023-05-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.774% | 500 | -41.591% |
| 2023-05-25 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -2.776% | 336 | -42.627% |
| 2023-05-24 | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 0.000% | 100 | -44.220% |