TSCDF
TESCO PLC NEW
stockOTC
EODOct 2, 2026
6.30USD-1.946%(-0.13)1,480
TSCDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.946% | 1,480 | 0.000% |
| 2026-09-30 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | +1.782% | 1,370 | -1.946% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.2766 | 6.3125 | -2.164% | 3,847 | -0.198% |
| 2026-09-28 | 6.3250 | 6.6075 | 6.3250 | 6.4521 | +3.732% | 1,290 | -2.357% |
| 2026-09-24 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.017% | 177 | +1.286% |
| 2026-09-16 | 6.2700 | 6.4135 | 6.2700 | 6.4135 | -0.643% | 667 | -1.770% |
| 2026-09-14 | 6.5975 | 6.5975 | 6.4550 | 6.4550 | +1.975% | 8,072 | -2.401% |
| 2026-09-11 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.973% | 43,089 | -0.474% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.2075 | 6.2075 | -4.647% | 2,429 | +1.490% |
| 2026-09-09 | 6.0900 | 6.5100 | 6.0900 | 6.5100 | +5.425% | 1,072 | -3.226% |
| 2026-09-04 | 6.7000 | 6.7000 | 6.1750 | 6.1750 | -2.756% | 393 | +2.024% |
| 2026-09-03 | 6.4100 | 6.4100 | 6.3500 | 6.3500 | -1.703% | 10,847 | -0.787% |
| 2026-09-02 | 6.3050 | 6.4600 | 6.3050 | 6.4600 | -0.424% | 11,442 | -2.477% |
| 2026-09-01 | 6.3300 | 6.4875 | 6.0400 | 6.4875 | +2.326% | 489 | -2.890% |
| 2026-08-31 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.835% | 150 | -0.631% |
| 2026-08-28 | 6.2875 | 6.2875 | 6.2875 | 6.2875 | +3.032% | 357 | +0.199% |
| 2026-08-26 | 6.4075 | 6.4075 | 6.1025 | 6.1025 | -7.678% | 1,107 | +3.236% |
| 2026-08-25 | 6.4475 | 6.6100 | 6.4475 | 6.6100 | +6.356% | 820 | -4.690% |
| 2026-08-24 | 6.3725 | 6.3825 | 6.2150 | 6.2150 | +0.975% | 2,963 | +1.368% |
| 2026-08-21 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | +0.081% | 1,237 | +2.356% |
| 2026-08-20 | 6.0300 | 6.2525 | 6.0200 | 6.1500 | +4.503% | 301,741 | +2.439% |
| 2026-08-18 | 6.0500 | 6.0500 | 5.8850 | 5.8850 | -6.215% | 1,433 | +7.052% |
| 2026-08-17 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | -1.414% | 596 | +0.398% |
| 2026-08-14 | 6.4700 | 6.4700 | 6.3650 | 6.3650 | +2.827% | 27,594 | -1.021% |
| 2026-08-12 | 5.7300 | 6.1900 | 5.7300 | 6.1900 | -0.920% | 141,465 | +1.777% |
| 2026-08-11 | 6.3825 | 6.3825 | 6.2475 | 6.2475 | -4.706% | 2,826 | +0.840% |
| 2026-08-10 | 6.3500 | 6.5560 | 6.3500 | 6.5560 | +2.759% | 1,044 | -3.905% |
| 2026-08-07 | 6.4600 | 6.5500 | 6.3500 | 6.3800 | -3.516% | 4,068 | -1.254% |
| 2026-08-06 | 6.6125 | 6.6125 | 6.6125 | 6.6125 | +4.175% | 6,893 | -4.726% |
| 2026-08-05 | 6.3475 | 6.3475 | 6.3475 | 6.3475 | -4.261% | 1,913 | -0.748% |
| 2026-08-04 | 6.3900 | 6.6300 | 6.3900 | 6.6300 | +4.451% | 1,100 | -4.977% |
| 2026-08-03 | 6.3475 | 6.3475 | 6.3475 | 6.3475 | -5.963% | 414 | -0.748% |
| 2026-07-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.316% | 600 | -6.667% |
| 2026-07-30 | 6.3850 | 6.8400 | 6.3850 | 6.8400 | +4.205% | 955 | -7.895% |
| 2026-07-29 | 6.5400 | 6.7200 | 6.5400 | 6.5640 | +1.453% | 2,245 | -4.022% |
| 2026-07-27 | 6.4400 | 6.6675 | 6.3100 | 6.4700 | -0.270% | 4,455 | -2.628% |
| 2026-07-23 | 6.4875 | 6.4875 | 6.4875 | 6.4875 | +2.326% | 870 | -2.890% |
| 2026-07-21 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.462% | 511 | -0.631% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 154 | -3.077% |
| 2026-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.526% | 518 | -3.077% |
| 2026-07-15 | 6.3300 | 6.4660 | 6.3300 | 6.4660 | +2.148% | 2,600 | -2.567% |
| 2026-07-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.150% | 3,757 | -0.474% |
| 2026-07-08 | 6.0100 | 6.0200 | 6.0100 | 6.0200 | -4.293% | 591 | +4.651% |
| 2026-07-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.159% | 456 | +0.159% |
| 2026-07-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.475% | 3,941 | +0.318% |
| 2026-07-01 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.588% | 100 | -0.158% |
| 2026-06-30 | 5.8290 | 6.2600 | 5.8290 | 5.9200 | -3.426% | 3,161 | +6.419% |
| 2026-06-29 | 6.2800 | 6.3400 | 6.1300 | 6.1300 | +3.547% | 11,972 | +2.773% |
| 2026-06-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.791% | 179,423 | +6.419% |
| 2026-06-25 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.872% | 583 | +3.448% |
| 2026-06-24 | 5.9900 | 5.9900 | 5.9200 | 5.9200 | -0.337% | 853 | +6.419% |
| 2026-06-23 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -0.835% | 166 | +6.061% |
| 2026-06-22 | 5.4500 | 5.9900 | 5.4500 | 5.9900 | +1.182% | 1,162 | +5.175% |
| 2026-06-17 | 6.5000 | 6.5000 | 5.9200 | 5.9200 | -7.953% | 387 | +6.419% |
| 2026-06-16 | 6.3900 | 6.4315 | 6.3900 | 6.4315 | +2.904% | 2,368 | -2.045% |
| 2026-06-15 | 6.2250 | 6.4100 | 6.2250 | 6.2500 | +3.648% | 1,202 | +0.800% |
| 2026-06-12 | 6.4900 | 6.6500 | 6.0300 | 6.0300 | -4.164% | 183,513 | +4.478% |
| 2026-06-11 | 6.2920 | 6.2920 | 6.2920 | 6.2920 | +2.476% | 100 | +0.127% |
| 2026-06-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +4.957% | 794 | +2.606% |
| 2026-06-05 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | -3.306% | 176,036 | +7.692% |
| 2026-06-04 | 6.2400 | 6.2500 | 6.0500 | 6.0500 | +1.022% | 464,505 | +4.132% |
| 2026-06-01 | 6.0400 | 6.0400 | 5.9888 | 5.9888 | +1.078% | 566 | +5.196% |
| 2026-05-29 | 5.9300 | 5.9300 | 5.9249 | 5.9249 | -2.527% | 1,407 | +6.331% |
| 2026-05-28 | 5.9300 | 6.0785 | 5.9300 | 6.0785 | -4.875% | 906,169 | +3.644% |
| 2026-05-26 | 6.0500 | 6.3900 | 5.8000 | 6.3900 | -0.776% | 1,586 | -1.408% |
| 2026-05-22 | 5.9600 | 6.4400 | 5.9600 | 6.4400 | +2.222% | 27,520 | -2.174% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.408% | 1,620 | 0.000% |
| 2026-05-19 | 6.1100 | 6.3900 | 5.9200 | 6.3900 | +4.583% | 1,056 | -1.408% |
| 2026-05-18 | 6.1411 | 6.1411 | 6.1100 | 6.1100 | +2.345% | 4,481 | +3.110% |
| 2026-05-15 | 6.1400 | 6.1400 | 5.9700 | 5.9700 | -0.666% | 537 | +5.528% |
| 2026-05-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -5.947% | 213 | +4.825% |
| 2026-05-12 | 5.8500 | 6.3900 | 5.8500 | 6.3900 | -1.541% | 1,623 | -1.408% |
| 2026-05-11 | 6.0600 | 6.4900 | 6.0600 | 6.4900 | -0.765% | 418 | -2.928% |
| 2026-05-08 | 6.0500 | 6.5400 | 6.0500 | 6.5400 | -0.759% | 656 | -3.670% |
| 2026-05-07 | 5.9500 | 6.5900 | 5.9500 | 6.5900 | +7.980% | 4,860 | -4.401% |
| 2026-05-06 | 6.6400 | 6.6400 | 6.1030 | 6.1030 | +0.213% | 809 | +3.228% |
| 2026-05-05 | 6.6000 | 6.6000 | 6.0900 | 6.0900 | -8.421% | 726 | +3.448% |
| 2026-05-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.075% | 265 | -5.263% |
| 2026-05-01 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | -0.673% | 452 | -5.192% |
| 2026-04-30 | 6.7315 | 6.7315 | 6.6900 | 6.6900 | +3.400% | 341 | -5.830% |
| 2026-04-29 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.411% | 415 | -2.628% |
| 2026-04-28 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.846% | 476 | -1.254% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.246% | 240 | -3.077% |
| 2026-04-24 | 6.5800 | 6.5800 | 6.2600 | 6.4200 | +0.325% | 1,574 | -1.869% |
| 2026-04-23 | 6.0000 | 6.3992 | 6.0000 | 6.3992 | -1.985% | 8,048 | -1.550% |
| 2026-04-21 | 6.5288 | 6.5288 | 6.5288 | 6.5288 | +1.853% | 1,052 | -3.504% |
| 2026-04-20 | 6.4950 | 6.4950 | 6.4100 | 6.4100 | -1.762% | 346 | -1.716% |
| 2026-04-17 | 6.2600 | 6.5250 | 6.2600 | 6.5250 | +6.618% | 9,755 | -3.448% |
| 2026-04-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.220% | 426 | +2.941% |
| 2026-04-14 | 6.3236 | 6.3236 | 6.3236 | 6.3236 | -2.714% | 9,803 | -0.373% |
| 2026-04-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.561% | 3,209 | -3.077% |
| 2026-04-10 | 6.2100 | 6.7400 | 6.2100 | 6.7400 | +0.747% | 19,481 | -6.528% |
| 2026-04-09 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +7.556% | 582 | -5.830% |
| 2026-04-08 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.893% | 529 | +1.286% |
| 2026-04-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.847% | 1,338 | -0.631% |
| 2026-03-31 | 5.8900 | 6.4400 | 5.8900 | 6.2250 | +3.577% | 9,665 | +1.205% |
| 2026-03-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -1.070% | 243 | +4.825% |
| 2026-03-24 | 6.1425 | 6.1425 | 6.0750 | 6.0750 | +3.846% | 5,703 | +3.704% |
| 2026-03-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 69,792 | +7.692% |
| 2026-03-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.724% | 5,000 | +0.800% |
| 2026-03-19 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | -1.908% | 6,477 | -1.946% |
| 2026-03-17 | 6.6900 | 6.6900 | 6.5500 | 6.5500 | +2.184% | 3,045 | -3.817% |
| 2026-03-16 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.731% | 144 | -1.716% |
| 2026-03-13 | 6.3750 | 6.5900 | 6.1600 | 6.5900 | +2.329% | 2,338 | -4.401% |
| 2026-03-12 | 6.3800 | 6.4400 | 6.3800 | 6.4400 | +4.376% | 681 | -2.174% |
| 2026-03-09 | 6.2800 | 6.4300 | 6.1700 | 6.1700 | +5.832% | 2,020 | +2.107% |
| 2026-03-06 | 5.9400 | 5.9400 | 5.8300 | 5.8300 | -9.472% | 339 | +8.062% |
| 2026-03-03 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.770% | 296 | -2.174% |
| 2026-03-02 | 6.4875 | 6.4900 | 6.4875 | 6.4900 | -2.406% | 649 | -2.928% |
| 2026-02-27 | 6.4900 | 6.6500 | 6.3200 | 6.6500 | +5.556% | 5,857 | -5.263% |
| 2026-02-26 | 6.4900 | 6.8100 | 6.3000 | 6.3000 | -7.895% | 4,756 | 0.000% |
| 2026-02-25 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.000% | 430 | -7.895% |
| 2026-02-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +5.393% | 526 | -7.895% |
| 2026-02-23 | 6.4100 | 6.4900 | 6.4100 | 6.4900 | +1.327% | 1,050 | -2.928% |
| 2026-02-19 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | -3.684% | 1,139 | -1.639% |
| 2026-02-18 | 6.4600 | 6.8400 | 6.4600 | 6.6500 | -2.778% | 1,833 | -5.263% |
| 2026-02-17 | 7.0000 | 7.0000 | 6.4432 | 6.8400 | +1.786% | 18,124 | -7.895% |
| 2026-02-13 | 6.6000 | 6.7900 | 6.5600 | 6.7200 | +4.348% | 6,922 | -6.250% |
| 2026-02-12 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +4.715% | 764 | -2.174% |
| 2026-02-11 | 6.4000 | 6.4100 | 6.1500 | 6.1500 | +4.770% | 3,226 | +2.439% |
| 2026-02-09 | 6.2400 | 6.2400 | 5.8700 | 5.8700 | -5.929% | 1,374 | +7.325% |
| 2026-02-06 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 455 | +0.962% |
| 2026-02-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +4.874% | 901 | +0.962% |
| 2026-02-04 | 6.1000 | 6.2400 | 5.9500 | 5.9500 | +2.058% | 4,853 | +5.882% |
| 2026-02-03 | 6.0400 | 6.0400 | 5.5000 | 5.8300 | +1.701% | 811 | +8.062% |
| 2026-01-30 | 6.0400 | 6.0400 | 5.7325 | 5.7325 | +4.227% | 3,034 | +9.900% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1,271 | +14.545% |
| 2026-01-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.674% | 258 | +12.500% |
| 2026-01-23 | 5.7400 | 5.7500 | 5.5625 | 5.5625 | +1.136% | 1,066 | +13.258% |
| 2026-01-22 | 5.5500 | 5.6100 | 5.2845 | 5.5000 | -1.522% | 18,015 | +14.545% |
| 2026-01-21 | 5.6900 | 5.6900 | 5.5394 | 5.5850 | -2.189% | 18,322 | +12.802% |
| 2026-01-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.883% | 53,172 | +10.333% |
| 2026-01-16 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -4.310% | 2,896 | +13.514% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.034% | 170 | +8.621% |
| 2026-01-13 | 5.5500 | 5.6844 | 5.5500 | 5.6844 | -2.162% | 4,480 | +10.830% |
| 2026-01-12 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | +1.930% | 1,071 | +8.434% |
| 2026-01-09 | 5.6100 | 5.7000 | 5.6100 | 5.7000 | -1.213% | 1,877 | +10.526% |
| 2026-01-08 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | -4.864% | 104,934 | +9.185% |
| 2026-01-07 | 6.1100 | 6.1500 | 5.6000 | 6.0650 | -1.221% | 4,206 | +3.875% |
| 2026-01-05 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +3.193% | 1,096 | +2.606% |
| 2026-01-02 | 5.9459 | 6.0900 | 5.9000 | 5.9500 | -4.032% | 6,358 | +5.882% |
| 2025-12-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.506% | 342 | +1.613% |
| 2025-12-30 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 200 | +5.175% |
| 2025-12-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 594 | +5.000% |
| 2025-12-26 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | +0.334% | 743 | +4.825% |
| 2025-12-23 | 5.8250 | 6.0460 | 5.8250 | 5.9900 | +0.842% | 823 | +5.175% |
| 2025-12-22 | 5.8500 | 5.9400 | 5.8500 | 5.9400 | +1.365% | 2,518 | +6.061% |
| 2025-12-18 | 5.8000 | 5.8600 | 5.7700 | 5.8600 | +1.736% | 1,922 | +7.509% |
| 2025-12-17 | 5.6850 | 5.7600 | 5.6850 | 5.7600 | -2.124% | 1,571 | +9.375% |
| 2025-12-16 | 5.9250 | 5.9250 | 5.8794 | 5.8850 | +1.030% | 1,620 | +7.052% |
| 2025-12-15 | 5.6300 | 5.9900 | 5.6300 | 5.8250 | +4.018% | 1,132 | +8.155% |
| 2025-12-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 13,260 | +12.500% |
| 2025-12-11 | 6.0400 | 6.0400 | 5.7500 | 5.7500 | -2.707% | 1,255 | +9.565% |
| 2025-12-10 | 6.1600 | 6.1600 | 5.9100 | 5.9100 | +2.249% | 311 | +6.599% |
| 2025-12-09 | 6.0000 | 6.0000 | 5.7800 | 5.7800 | -3.667% | 2,193 | +8.997% |
| 2025-12-08 | 6.0250 | 6.0900 | 6.0000 | 6.0000 | -1.153% | 727 | +5.000% |
| 2025-12-05 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.164% | 486 | +3.789% |
| 2025-12-04 | 5.8000 | 6.0800 | 5.8000 | 6.0800 | -2.251% | 3,644 | +3.618% |
| 2025-12-02 | 6.2800 | 6.2800 | 6.2100 | 6.2200 | +0.161% | 4,517 | +1.286% |
| 2025-12-01 | 6.0250 | 6.2100 | 6.0200 | 6.2100 | +4.195% | 1,883 | +1.449% |
| 2025-11-28 | 6.1500 | 6.1500 | 5.9600 | 5.9600 | -1.079% | 1,593 | +5.705% |
| 2025-11-26 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +1.431% | 653 | +4.564% |
| 2025-11-25 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.238% | 438,180 | +6.061% |
| 2025-11-24 | 6.1500 | 6.1500 | 5.8100 | 5.8100 | -2.353% | 2,623 | +8.434% |
| 2025-11-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.299% | 10,306 | +5.882% |
| 2025-11-20 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +5.000% | 5,849 | +3.448% |
| 2025-11-19 | 5.8250 | 5.8250 | 5.8000 | 5.8000 | +0.433% | 7,967 | +8.621% |
| 2025-11-18 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | +2.394% | 59,274 | +9.091% |
| 2025-11-17 | 5.6250 | 5.7500 | 5.6250 | 5.6400 | -4.407% | 2,660 | +11.702% |
| 2025-11-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 602 | +6.780% |
| 2025-11-12 | 5.9100 | 5.9100 | 5.7500 | 5.7500 | -4.485% | 13,190 | +9.565% |
| 2025-11-11 | 6.1700 | 6.1700 | 6.0200 | 6.0200 | -2.431% | 270 | +4.651% |
| 2025-11-10 | 6.2998 | 6.2998 | 6.1700 | 6.1700 | -3.473% | 1,319 | +2.107% |
| 2025-11-06 | 6.2000 | 6.3920 | 6.2000 | 6.3920 | +6.356% | 2,173 | -1.439% |
| 2025-11-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.586% | 433 | +4.825% |
| 2025-11-04 | 6.1000 | 6.1000 | 5.9750 | 5.9750 | +0.759% | 14,587 | +5.439% |
| 2025-11-03 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.387% | 368 | +6.239% |
| 2025-10-30 | 6.2000 | 6.2000 | 6.0750 | 6.0750 | +0.248% | 13,029 | +3.704% |
| 2025-10-29 | 6.1000 | 6.1900 | 6.0600 | 6.0600 | 0.000% | 4,552 | +3.960% |
| 2025-10-27 | 6.1375 | 6.1900 | 6.0600 | 6.0600 | +0.165% | 1,252 | +3.960% |
| 2025-10-23 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | 0.000% | 56,149 | +4.132% |
| 2025-10-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.415% | 215 | +4.132% |
| 2025-10-21 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | 0.000% | 830 | +4.564% |
| 2025-10-20 | 6.0500 | 6.0500 | 6.0250 | 6.0250 | +2.119% | 1,675 | +4.564% |
| 2025-10-17 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -2.479% | 784 | +6.780% |
| 2025-10-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 27,238 | +4.132% |
| 2025-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 188 | +6.780% |
| 2025-10-14 | 5.9750 | 5.9750 | 5.7500 | 5.7500 | -2.707% | 11,398 | +9.565% |
| 2025-10-13 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.756% | 164 | +6.599% |
| 2025-10-10 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | -0.335% | 4,560 | +5.793% |
| 2025-10-09 | 6.2000 | 6.2000 | 5.7500 | 5.9750 | -1.240% | 2,008 | +5.439% |
| 2025-10-08 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +0.833% | 4,250 | +4.132% |
| 2025-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.478% | 3,048 | +5.000% |
| 2025-10-06 | 6.0900 | 6.2000 | 6.0900 | 6.0900 | +0.661% | 6,398 | +3.448% |
| 2025-10-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 214 | +4.132% |
| 2025-10-02 | 6.1400 | 6.3000 | 6.0500 | 6.0500 | -0.982% | 440,999 | +4.132% |
| 2025-10-01 | 5.9600 | 6.1100 | 5.9600 | 6.1100 | +1.833% | 945 | +3.110% |
| 2025-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 950 | +5.000% |
| 2025-09-29 | 5.9600 | 6.0000 | 5.8000 | 6.0000 | +1.266% | 1,114 | +5.000% |
| 2025-09-26 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | +1.455% | 434 | +6.329% |
| 2025-09-24 | 6.0000 | 6.0000 | 5.8400 | 5.8400 | -1.849% | 3,867 | +7.877% |
| 2025-09-23 | 5.9000 | 5.9500 | 5.8100 | 5.9500 | +1.190% | 9,836 | +5.882% |
| 2025-09-22 | 5.9060 | 5.9060 | 5.8800 | 5.8800 | -1.135% | 10,186 | +7.143% |
| 2025-09-19 | 5.8600 | 5.9475 | 5.8600 | 5.9475 | +0.976% | 229 | +5.927% |
| 2025-09-18 | 6.0000 | 6.0000 | 5.8125 | 5.8900 | -3.045% | 979 | +6.961% |
| 2025-09-17 | 5.9900 | 6.0750 | 5.9900 | 6.0750 | +2.618% | 2,523 | +3.704% |
| 2025-09-15 | 5.8600 | 5.9200 | 5.8600 | 5.9200 | 0.000% | 45,857 | +6.419% |
| 2025-09-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.084% | 497 | +6.419% |
| 2025-09-09 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | 0.000% | 602 | +6.329% |
| 2025-09-08 | 6.0000 | 6.0000 | 5.9250 | 5.9250 | -0.084% | 910 | +6.329% |
| 2025-09-05 | 5.9250 | 5.9300 | 5.9250 | 5.9300 | +0.765% | 871 | +6.239% |
| 2025-09-04 | 5.8500 | 5.9250 | 5.8500 | 5.8850 | +2.705% | 2,855 | +7.052% |
| 2025-09-03 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.703% | 500 | +9.948% |
| 2025-08-29 | 5.6950 | 5.6950 | 5.6900 | 5.6900 | +0.708% | 1,399 | +10.721% |
| 2025-08-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.670% | 102 | +11.504% |
| 2025-08-26 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | +0.346% | 229 | +8.527% |
| 2025-08-22 | 5.7750 | 5.7850 | 5.7750 | 5.7850 | +0.173% | 1,981 | +8.902% |
| 2025-08-21 | 5.8400 | 5.8400 | 5.7100 | 5.7750 | +5.963% | 3,835 | +9.091% |
| 2025-08-13 | 5.5750 | 5.5750 | 5.4500 | 5.4500 | -2.372% | 6,258 | +15.596% |
| 2025-08-12 | 5.6900 | 5.6900 | 5.5824 | 5.5824 | -1.196% | 2,152 | +12.855% |
| 2025-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.177% | 566 | +11.504% |
| 2025-08-08 | 5.5250 | 5.6400 | 5.5250 | 5.6400 | +1.075% | 1,989 | +11.702% |
| 2025-08-07 | 5.5500 | 5.5800 | 5.5500 | 5.5800 | +2.198% | 3,852 | +12.903% |
| 2025-08-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -6.024% | 395 | +15.385% |
| 2025-08-05 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +4.496% | 133 | +8.434% |
| 2025-08-04 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.136% | 396 | +13.309% |
| 2025-08-01 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.205% | 1,040 | +9.756% |
| 2025-07-31 | 5.6521 | 5.8100 | 5.6521 | 5.8100 | +2.469% | 2,687 | +8.434% |
| 2025-07-29 | 5.9000 | 5.9000 | 5.6500 | 5.6700 | +0.177% | 6,902 | +11.111% |
| 2025-07-25 | 5.8400 | 5.8400 | 5.6600 | 5.6600 | -0.702% | 983 | +11.307% |
| 2025-07-24 | 5.7600 | 5.7700 | 5.6000 | 5.7000 | +3.636% | 96,111 | +10.526% |
| 2025-07-22 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | -4.762% | 1,772 | +14.545% |
| 2025-07-21 | 5.8400 | 5.8400 | 5.7750 | 5.7750 | +1.494% | 4,960 | +9.091% |
| 2025-07-18 | 5.6600 | 5.6900 | 5.5000 | 5.6900 | +2.523% | 1,421 | +10.721% |
| 2025-07-15 | 5.5250 | 5.5500 | 5.5250 | 5.5500 | +1.648% | 1,320 | +13.514% |
| 2025-07-14 | 5.6400 | 5.6400 | 5.4600 | 5.4600 | -1.834% | 3,972 | +15.385% |
| 2025-07-09 | 5.4750 | 5.5620 | 5.4750 | 5.5620 | +2.525% | 111,126 | +13.269% |
| 2025-07-08 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -2.778% | 2,048 | +16.129% |
| 2025-07-07 | 5.3000 | 5.5800 | 5.3000 | 5.5800 | -2.957% | 2,846 | +12.903% |
| 2025-07-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.545% | 100 | +9.565% |
| 2025-07-02 | 5.2490 | 5.2490 | 5.2490 | 5.2490 | -6.433% | 869 | +20.023% |
| 2025-07-01 | 5.5500 | 5.6099 | 5.3700 | 5.6099 | +1.537% | 1,097 | +12.301% |
| 2025-06-30 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | 0.000% | 523 | +14.027% |
| 2025-06-27 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -1.163% | 328 | +14.027% |
| 2025-06-26 | 5.5250 | 5.5900 | 5.5250 | 5.5900 | +5.472% | 6,382 | +12.701% |
| 2025-06-24 | 5.5100 | 5.6200 | 5.3000 | 5.3000 | -2.124% | 1,962 | +18.868% |
| 2025-06-23 | 5.4000 | 5.4300 | 5.4000 | 5.4150 | +0.092% | 1,421 | +16.343% |
| 2025-06-20 | 5.4500 | 5.4550 | 5.4100 | 5.4100 | +0.371% | 3,571 | +16.451% |
| 2025-06-18 | 5.5000 | 5.5300 | 5.3900 | 5.3900 | +0.279% | 7,191 | +16.883% |
| 2025-06-16 | 5.3700 | 5.5600 | 5.3700 | 5.3750 | 0.000% | 4,583 | +17.209% |
| 2025-06-12 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +5.599% | 17,814 | +17.209% |
| 2025-06-11 | 5.1900 | 5.2650 | 5.0900 | 5.0900 | +0.992% | 7,785 | +23.772% |
| 2025-06-10 | 5.2200 | 5.2200 | 5.0400 | 5.0400 | -2.326% | 3,875 | +25.000% |
| 2025-06-09 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | -2.642% | 1,062 | +22.093% |
| 2025-06-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.569% | 3,181 | +18.868% |
| 2025-06-05 | 5.2900 | 5.2900 | 5.1440 | 5.2700 | +3.333% | 3,822 | +19.545% |
| 2025-06-04 | 5.2600 | 5.2600 | 5.1000 | 5.1000 | -3.955% | 698 | +23.529% |
| 2025-06-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.919% | 158 | +18.644% |
| 2025-06-02 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.232% | 421 | +20.921% |
| 2025-05-30 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +2.427% | 1,262 | +19.431% |
| 2025-05-29 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -0.194% | 6,289 | +22.330% |
| 2025-05-28 | 5.2900 | 5.2900 | 5.1000 | 5.1600 | -1.149% | 204,268 | +22.093% |
| 2025-05-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.967% | 287 | +20.690% |
| 2025-05-23 | 5.3320 | 5.3320 | 5.1700 | 5.1700 | +2.376% | 2,852 | +21.857% |
| 2025-05-22 | 5.0600 | 5.3500 | 5.0500 | 5.0500 | -1.463% | 9,554 | +24.752% |
| 2025-05-21 | 5.1900 | 5.1900 | 5.0600 | 5.1250 | +3.327% | 1,262 | +22.927% |
| 2025-05-20 | 4.8000 | 5.0000 | 4.8000 | 4.9600 | +1.744% | 2,416 | +27.016% |
| 2025-05-19 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | +0.515% | 2,305 | +29.231% |
| 2025-05-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 498 | +29.897% |
| 2025-05-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.619% | 205 | +30.705% |
| 2025-05-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.206% | 353 | +29.897% |
| 2025-05-12 | 4.9900 | 4.9900 | 4.8600 | 4.8600 | -2.016% | 1,574 | +29.630% |
| 2025-05-09 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -4.432% | 3,390 | +27.016% |
| 2025-05-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.637% | 937 | +21.387% |
| 2025-05-07 | 5.0250 | 5.0250 | 4.9600 | 4.9600 | 0.000% | 424 | +27.016% |
| 2025-05-06 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.302% | 512 | +27.016% |
| 2025-05-05 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | +2.577% | 254 | +26.633% |
| 2025-05-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.258% | 213 | +29.897% |
| 2025-05-01 | 4.8600 | 4.8600 | 4.8375 | 4.8375 | +0.572% | 1,743 | +30.233% |
| 2025-04-29 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +2.069% | 353 | +30.977% |
| 2025-04-24 | 4.8000 | 4.8000 | 4.7125 | 4.7125 | -1.309% | 3,853 | +33.687% |
| 2025-04-23 | 4.7450 | 4.7750 | 4.7000 | 4.7750 | -2.051% | 1,991 | +31.937% |
| 2025-04-22 | 4.8100 | 5.1000 | 4.6900 | 4.8750 | -0.612% | 3,071 | +29.231% |
| 2025-04-21 | 4.9900 | 5.0000 | 4.7200 | 4.9050 | +8.758% | 2,260 | +28.440% |
| 2025-04-17 | 4.5600 | 4.6850 | 4.5100 | 4.5100 | -3.838% | 9,174 | +39.690% |
| 2025-04-16 | 4.5600 | 4.6900 | 4.5600 | 4.6900 | +3.646% | 2,433 | +34.328% |
| 2025-04-15 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -2.688% | 5,259 | +39.227% |
| 2025-04-14 | 4.5300 | 4.6500 | 4.3125 | 4.6500 | +8.140% | 25,709 | +35.484% |
| 2025-04-11 | 4.3400 | 4.3400 | 4.1625 | 4.3000 | +4.623% | 35,869 | +46.512% |
| 2025-04-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.375% | 15,388 | +53.285% |
| 2025-04-09 | 4.5500 | 4.5500 | 4.2100 | 4.2100 | -1.174% | 29,209 | +49.644% |
| 2025-04-08 | 4.3250 | 4.3250 | 4.2600 | 4.2600 | +1.188% | 1,868 | +47.887% |
| 2025-04-07 | 4.2100 | 4.5000 | 4.2100 | 4.2100 | -5.393% | 5,132 | +49.644% |
| 2025-04-04 | 4.5250 | 4.5250 | 4.4500 | 4.4500 | -1.776% | 1,082 | +41.573% |
| 2025-04-03 | 4.5500 | 4.6400 | 4.5305 | 4.5305 | +7.548% | 195,575 | +39.059% |
| 2025-04-02 | 4.3500 | 4.3500 | 4.2125 | 4.2125 | -3.161% | 1,792 | +49.555% |
| 2025-04-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.695% | 544 | +44.828% |
| 2025-03-31 | 4.2500 | 4.2500 | 4.1950 | 4.1950 | +0.119% | 3,513 | +50.179% |
| 2025-03-28 | 4.2600 | 4.2600 | 4.1900 | 4.1900 | -4.989% | 22,581 | +50.358% |
| 2025-03-27 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +3.521% | 923 | +42.857% |
| 2025-03-26 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +1.188% | 209 | +47.887% |
| 2025-03-25 | 4.4100 | 4.4500 | 4.2100 | 4.2100 | -0.237% | 5,526 | +49.644% |
| 2025-03-24 | 4.2250 | 4.2250 | 4.2200 | 4.2200 | -0.118% | 16,668 | +49.289% |
| 2025-03-21 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | +4.321% | 1,000 | +49.112% |
| 2025-03-19 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -4.706% | 47,481 | +55.556% |
| 2025-03-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 1,208 | +48.235% |
| 2025-03-17 | 4.2750 | 4.3300 | 4.2750 | 4.3300 | -4.626% | 1,173 | +45.497% |
| 2025-03-14 | 4.6000 | 4.6000 | 4.3900 | 4.5400 | -4.622% | 73,475 | +38.767% |
| 2025-03-13 | 4.7600 | 4.7600 | 4.7000 | 4.7600 | -1.856% | 999 | +32.353% |
| 2025-03-12 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +3.632% | 4,198 | +29.897% |
| 2025-03-11 | 4.8750 | 4.8750 | 4.6800 | 4.6800 | -3.901% | 30,553 | +34.615% |
| 2025-03-10 | 4.9300 | 5.0375 | 4.8125 | 4.8700 | +3.617% | 8,092 | +29.363% |
| 2025-03-07 | 4.9400 | 4.9500 | 4.7000 | 4.7000 | -2.591% | 2,568 | +34.043% |
| 2025-03-06 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | -2.722% | 260 | +30.570% |
| 2025-03-05 | 4.9100 | 4.9600 | 4.9000 | 4.9600 | -0.302% | 4,906 | +27.016% |
| 2025-03-04 | 4.9000 | 4.9750 | 4.9000 | 4.9750 | +4.737% | 1,922 | +26.633% |
| 2025-03-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 72,510 | +32.632% |
| 2025-02-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 43,767 | +32.632% |
| 2025-02-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1,126 | +31.250% |
| 2025-02-25 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +0.529% | 1,506 | +32.632% |
| 2025-02-24 | 4.7400 | 4.7400 | 4.7250 | 4.7250 | +1.178% | 699 | +33.333% |
| 2025-02-20 | 4.5500 | 4.7250 | 4.5500 | 4.6700 | -1.684% | 12,356 | +34.904% |
| 2025-02-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.758% | 13,386 | +32.632% |
| 2025-02-18 | 4.9000 | 5.2200 | 4.8350 | 4.8350 | -1.327% | 37,321 | +30.300% |
| 2025-02-14 | 4.9000 | 5.1075 | 4.8000 | 4.9000 | +0.823% | 49,565 | +28.571% |
| 2025-02-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 100 | +29.630% |
| 2025-02-11 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | +2.208% | 351 | +29.630% |
| 2025-02-10 | 4.7500 | 4.7550 | 4.7500 | 4.7550 | -5.842% | 3,533 | +32.492% |
| 2025-02-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.881% | 100,000 | +24.752% |
| 2025-02-06 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +5.592% | 1,366 | +30.841% |
| 2025-02-03 | 4.5600 | 4.8400 | 4.5600 | 4.5600 | 0.000% | 1,073 | +38.158% |
| 2025-01-31 | 4.7400 | 4.7400 | 4.5500 | 4.5600 | -3.797% | 5,990 | +38.158% |
| 2025-01-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.066% | 725 | +32.911% |
| 2025-01-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +2.851% | 814 | +34.328% |
| 2025-01-28 | 4.4450 | 4.5600 | 4.4450 | 4.5600 | +1.559% | 16,752 | +38.158% |
| 2025-01-27 | 4.7100 | 4.7100 | 4.4700 | 4.4900 | 0.000% | 30,329 | +40.312% |
| 2025-01-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.333% | 509 | +40.312% |
| 2025-01-23 | 4.5006 | 4.5050 | 4.5006 | 4.5050 | +0.111% | 1,721 | +39.845% |
| 2025-01-22 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | +0.223% | 11,177 | +40.000% |
| 2025-01-21 | 4.4750 | 4.4900 | 4.4750 | 4.4900 | -1.101% | 3,241 | +40.312% |
| 2025-01-17 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +5.581% | 968 | +38.767% |
| 2025-01-16 | 4.3600 | 4.4900 | 4.3000 | 4.3000 | -4.232% | 5,227 | +46.512% |
| 2025-01-15 | 4.3600 | 4.4900 | 4.3600 | 4.4900 | +6.905% | 1,541 | +40.312% |
| 2025-01-14 | 4.3050 | 4.3050 | 4.2000 | 4.2000 | -5.405% | 42,616 | +50.000% |
| 2025-01-13 | 4.4100 | 4.5500 | 4.4100 | 4.4400 | +0.680% | 44,941 | +41.892% |
| 2025-01-10 | 4.5000 | 4.5000 | 4.4000 | 4.4100 | -5.161% | 32,058 | +42.857% |
| 2025-01-07 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +2.198% | 1,735 | +35.484% |
| 2025-01-06 | 4.6900 | 4.6900 | 4.5500 | 4.5500 | -1.302% | 5,272 | +38.462% |
| 2025-01-02 | 4.6250 | 4.6250 | 4.6100 | 4.6100 | +1.921% | 2,811 | +36.659% |
| 2024-12-31 | 4.6500 | 4.6500 | 4.5231 | 4.5231 | +0.513% | 2,093 | +39.285% |
| 2024-12-30 | 4.5895 | 4.6100 | 4.5000 | 4.5000 | -2.703% | 4,471 | +40.000% |
| 2024-12-27 | 4.7375 | 4.7375 | 4.4100 | 4.6250 | -2.632% | 13,925 | +36.216% |
| 2024-12-26 | 4.6250 | 4.7500 | 4.5100 | 4.7500 | +3.037% | 5,253 | +32.632% |
| 2024-12-24 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.275% | 38,305 | +36.659% |
| 2024-12-23 | 4.6050 | 4.6050 | 4.4210 | 4.4210 | -5.736% | 9,112 | +42.502% |
| 2024-12-20 | 4.4000 | 4.6900 | 4.4000 | 4.6900 | +1.957% | 8,823 | +34.328% |
| 2024-12-19 | 4.6100 | 4.7400 | 4.5500 | 4.6000 | -2.284% | 8,130 | +36.957% |
| 2024-12-18 | 4.7310 | 4.7750 | 4.7075 | 4.7075 | -0.053% | 180,743 | +33.829% |
| 2024-12-17 | 4.9100 | 4.9100 | 4.7100 | 4.7100 | -0.423% | 4,785 | +33.758% |
| 2024-12-16 | 4.7250 | 4.7300 | 4.7250 | 4.7300 | +1.502% | 350 | +33.192% |
| 2024-12-13 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.062% | 481 | +35.193% |
| 2024-12-12 | 4.7200 | 4.7200 | 4.5900 | 4.7100 | +1.073% | 2,774 | +33.758% |
| 2024-12-11 | 4.6600 | 4.6600 | 4.5100 | 4.6600 | +1.969% | 11,369 | +35.193% |
| 2024-12-10 | 4.7250 | 4.7250 | 4.5700 | 4.5700 | -0.218% | 45,953 | +37.856% |
| 2024-12-09 | 4.6800 | 4.6800 | 4.5800 | 4.5800 | -2.657% | 4,093 | +37.555% |
| 2024-12-06 | 4.6500 | 4.7500 | 4.6000 | 4.7050 | -0.106% | 3,234 | +33.900% |
| 2024-12-05 | 4.7100 | 4.7100 | 4.6200 | 4.7100 | +2.391% | 4,194 | +33.758% |
| 2024-12-04 | 4.6450 | 4.7400 | 4.6000 | 4.6000 | -0.862% | 43,272 | +36.957% |
| 2024-12-03 | 4.6400 | 4.6400 | 4.5400 | 4.6400 | -1.066% | 1,317 | +35.776% |
| 2024-12-02 | 4.7400 | 4.7400 | 4.6900 | 4.6900 | 0.000% | 2,747 | +34.328% |