TRVN
TREVENA INC
stockOTC
EODOct 16, 2026
0.0005USD-99.242%(-0.0655)4,129
TRVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -99.242% | 4,129 | 0.000% | |
| 2026-10-12 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | +450.000% | 833 | -99.242% | |
| 2026-10-05 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 194 | -95.833% | |
| 2026-09-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +7.143% | 419 | -95.833% | |
| 2026-09-25 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 2,282 | -95.536% | |
| 2026-09-17 | 0.010000 | 0.011200 | 0.010000 | 0.011200 | +2700.000% | 1,756 | -95.536% | |
| 2026-09-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 214 | +25.000% | |
| 2026-09-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 346 | +66.667% | |
| 2026-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,218 | -50.000% | |
| 2026-08-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 109 | -50.000% | |
| 2026-08-05 | 0.001000 | 1.500500 | 0.001000 | 0.001000 | -90.991% | 1,844 | -50.000% | |
| 2026-07-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 185 | -95.495% | |
| 2026-07-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 355 | -95.495% | |
| 2026-07-09 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +640.000% | 654 | -95.495% | |
| 2026-06-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 275 | -66.667% | |
| 2026-06-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 559 | -66.667% | |
| 2026-06-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -86.486% | 424 | -66.667% | |
| 2026-06-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1010.000% | 1,525 | -95.495% | |
| 2026-06-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 145 | -50.000% | |
| 2026-06-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1010.000% | 965 | -95.495% | |
| 2026-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 447 | -50.000% | |
| 2026-05-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 308 | -50.000% | |
| 2026-05-08 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 337 | -95.495% | |
| 2026-05-06 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,382 | -95.495% | |
| 2026-05-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 368 | -95.495% | |
| 2026-04-29 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 114 | -95.495% | |
| 2026-04-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 215 | -95.495% | |
| 2026-04-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 658 | -95.495% | |
| 2026-04-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 831 | -95.495% | |
| 2026-04-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 156 | -97.500% | |
| 2026-04-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 594 | -95.495% | |
| 2026-03-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 356 | -95.495% | |
| 2026-03-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 2,369 | -97.500% | |
| 2026-03-18 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 202 | -95.495% | |
| 2026-03-10 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 210 | -95.495% | |
| 2026-02-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 4,528 | -95.495% | |
| 2026-01-27 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 212 | -95.495% | |
| 2026-01-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 292 | -95.495% | |
| 2026-01-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 631 | -95.495% | |
| 2026-01-22 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 610 | -95.495% | |
| 2026-01-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 906 | -95.495% | |
| 2026-01-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 498 | -95.495% | |
| 2026-01-13 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1010.000% | 2,504 | -95.495% | |
| 2026-01-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -91.667% | 164 | -50.000% | |
| 2026-01-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,518 | -95.833% | |
| 2026-01-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 475 | -95.833% | |
| 2025-12-31 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 235 | -95.833% | |
| 2025-12-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 748 | -95.833% | |
| 2025-12-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,702 | -95.833% | |
| 2025-12-24 | 0.012000 | 0.040000 | 0.012000 | 0.012000 | 0.000% | 1,264 | -95.833% | |
| 2025-12-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,947 | -95.833% | |
| 2025-12-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,498 | -95.833% | |
| 2025-12-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,600 | -95.833% | |
| 2025-12-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,495 | -95.833% | |
| 2025-12-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,240 | -95.833% | |
| 2025-12-15 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 6,431 | -95.833% | |
| 2025-12-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 525 | -95.833% | |
| 2025-12-11 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 253 | -95.833% | |
| 2025-12-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 688 | -95.833% | |
| 2025-12-05 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,473 | -95.833% | |
| 2025-12-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,381 | -95.833% | |
| 2025-11-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,680 | -95.833% | |
| 2025-11-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 145 | -95.833% | |
| 2025-11-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 250 | -95.833% | |
| 2025-11-05 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 329 | -95.833% | |
| 2025-11-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 349 | -95.833% | |
| 2025-11-03 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 568 | -95.833% | |
| 2025-10-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 325 | -95.833% | |
| 2025-10-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 617 | -95.833% | |
| 2025-10-28 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 223 | -95.833% | |
| 2025-10-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 595 | -95.833% | |
| 2025-10-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 523 | -95.833% | |
| 2025-10-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -40.000% | 492 | -95.833% | |
| 2025-10-21 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +66.667% | 756 | -97.500% | |
| 2025-10-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 241 | -95.833% | |
| 2025-10-16 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 175 | -95.833% | |
| 2025-10-15 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 240 | -95.833% | |
| 2025-10-14 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,613 | -95.833% | |
| 2025-10-13 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,787 | -95.833% | |
| 2025-10-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 225 | -95.833% | |
| 2025-10-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,996 | -95.833% | |
| 2025-10-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 349 | -95.833% | |
| 2025-10-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,052 | -95.833% | |
| 2025-10-06 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 567 | -95.833% | |
| 2025-10-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -20.000% | 332 | -95.833% | |
| 2025-09-30 | 0.015000 | 0.900000 | 0.015000 | 0.015000 | +25.000% | 1,077 | -96.667% | |
| 2025-09-29 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 312 | -95.833% | |
| 2025-09-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,018 | -95.833% | |
| 2025-09-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 354 | -95.833% | |
| 2025-09-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -96.000% | 309 | -95.000% | |
| 2025-09-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +2400.000% | 333 | -99.800% | |
| 2025-09-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -96.000% | 806 | -95.000% | |
| 2025-09-04 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 2,869 | -99.800% | |
| 2025-09-02 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 8,805 | -99.800% | |
| 2025-08-29 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +20733.333% | 6,905 | -99.800% | |
| 2025-08-28 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -99.564% | 18,574 | -58.333% | |
| 2025-08-18 | 0.250000 | 0.275000 | 0.250000 | 0.275000 | -1.786% | 821 | -99.818% | |
| 2025-08-14 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | +7.692% | 200 | -99.821% | |
| 2025-08-11 | 0.250000 | 0.260000 | 0.250000 | 0.260000 | +4.000% | 589 | -99.808% | |
| 2025-08-08 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 591 | -99.800% | |
| 2025-08-05 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 1,076 | -99.800% | |
| 2025-08-04 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -72.527% | 184 | -99.800% | |
| 2025-07-17 | 0.912400 | 0.912400 | 0.910000 | 0.910000 | -2.277% | 3,103 | -99.945% | |
| 2025-07-16 | 0.950000 | 0.950000 | 0.931200 | 0.931200 | -0.086% | 658 | -99.946% | |
| 2025-07-15 | 0.932000 | 0.932000 | 0.932000 | 0.932000 | +2.148% | 543 | -99.946% | |
| 2025-07-14 | 0.912400 | 0.988800 | 0.912400 | 0.912400 | -2.434% | 4,967 | -99.945% | |
| 2025-07-11 | 0.935160 | 0.935160 | 0.935160 | 0.935160 | -5.501% | 462 | -99.947% | |
| 2025-07-10 | 0.977720 | 0.989600 | 0.977720 | 0.989600 | +2.021% | 421 | -99.949% | |
| 2025-07-09 | 0.911600 | 0.980000 | 0.911600 | 0.970000 | +6.593% | 2,168 | -99.948% | |
| 2025-07-07 | 0.910000 | 0.910000 | 0.910000 | 0.910000 | -3.191% | 388 | -99.945% | |
| 2025-07-03 | 0.940000 | 0.940000 | 0.940000 | 0.940000 | -14.545% | 126 | -99.947% | |
| 2025-07-02 | 0.975000 | 1.100000 | 0.975000 | 1.100000 | +4.762% | 3,044 | -99.955% | |
| 2025-06-30 | 1.010000 | 1.050000 | 0.725300 | 1.050000 | -5.405% | 13,451 | -99.952% | |
| 2025-06-27 | 1.110000 | 1.110000 | 1.110000 | 1.110000 | +2.778% | 192 | -99.955% | |
| 2025-06-26 | 1.060000 | 1.080000 | 1.060000 | 1.080000 | +0.935% | 392 | -99.954% | |
| 2025-06-25 | 1.080000 | 1.080000 | 1.070000 | 1.070000 | -5.058% | 1,540 | -99.953% | |
| 2025-06-24 | 1.070000 | 1.127000 | 1.070000 | 1.127000 | +2.455% | 863 | -99.956% | |
| 2025-06-23 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | +1.382% | 185 | -99.955% | |
| 2025-06-20 | 1.085000 | 1.088000 | 1.070000 | 1.085000 | -4.825% | 895 | -99.954% | |
| 2025-06-16 | 1.104000 | 1.140000 | 1.010000 | 1.140000 | +11.765% | 3,456 | -99.956% | |
| 2025-06-13 | 1.080000 | 1.080000 | 1.020000 | 1.020000 | +0.990% | 766 | -99.951% | |
| 2025-06-11 | 1.010000 | 1.100000 | 1.010000 | 1.010000 | 0.000% | 1,068 | -99.950% | |
| 2025-06-10 | 1.140000 | 1.140000 | 1.010000 | 1.010000 | -0.980% | 2,473 | -99.950% | |
| 2025-06-06 | 1.080000 | 1.080000 | 1.020000 | 1.020000 | -3.042% | 630 | -99.951% | |
| 2025-06-05 | 1.130000 | 1.130000 | 1.052000 | 1.052000 | +9.583% | 1,086 | -99.952% | |
| 2025-06-04 | 1.100000 | 1.100000 | 0.960000 | 0.960000 | -16.522% | 1,106 | -99.948% | |
| 2025-05-30 | 1.150000 | 1.150000 | 1.125000 | 1.150000 | +2.222% | 2,166 | -99.957% | |
| 2025-05-29 | 1.125000 | 1.125000 | 1.125000 | 1.125000 | -1.316% | 169 | -99.956% | |
| 2025-05-28 | 1.110000 | 1.140000 | 1.100000 | 1.140000 | +2.703% | 950 | -99.956% | |
| 2025-05-27 | 1.000000 | 1.110000 | 0.950000 | 1.110000 | +4.816% | 1,446 | -99.955% | |
| 2025-05-22 | 1.110000 | 1.110000 | 1.059000 | 1.059000 | -2.844% | 2,234 | -99.953% | |
| 2025-05-20 | 1.200000 | 1.230000 | 0.988000 | 1.090000 | -9.167% | 2,806 | -99.954% | |
| 2025-05-19 | 1.270000 | 1.270000 | 1.200000 | 1.200000 | -4.000% | 604 | -99.958% | |
| 2025-05-16 | 1.240000 | 1.250000 | 1.240000 | 1.250000 | +0.806% | 2,025 | -99.960% | |
| 2025-05-15 | 1.210000 | 1.250000 | 1.210000 | 1.240000 | +3.333% | 525 | -99.960% | |
| 2025-05-14 | 1.210000 | 1.210000 | 1.200000 | 1.200000 | -0.826% | 2,359 | -99.958% | |
| 2025-05-13 | 1.210000 | 1.210000 | 1.210000 | 1.210000 | +2.542% | 595 | -99.959% | |
| 2025-05-12 | 1.150000 | 1.220000 | 1.150000 | 1.180000 | -2.479% | 2,775 | -99.958% | |
| 2025-05-09 | 1.165000 | 1.220000 | 1.165000 | 1.210000 | +5.217% | 1,757 | -99.959% | |
| 2025-05-08 | 1.047500 | 1.150000 | 1.047500 | 1.150000 | +6.481% | 659 | -99.957% | |
| 2025-05-07 | 1.240000 | 1.240000 | 0.990000 | 1.080000 | -15.625% | 2,676 | -99.954% | |
| 2025-05-06 | 1.262500 | 1.280000 | 1.262500 | 1.280000 | 0.000% | 3,145 | -99.961% | |
| 2025-05-02 | 1.270000 | 1.280000 | 1.270000 | 1.280000 | 0.000% | 726 | -99.961% | |
| 2025-04-30 | 1.270000 | 1.280000 | 1.175000 | 1.280000 | 0.000% | 2,441 | -99.961% | |
| 2025-04-29 | 1.260000 | 1.280000 | 1.245000 | 1.280000 | +7.113% | 637 | -99.961% | |
| 2025-04-24 | 1.195000 | 1.195000 | 1.195000 | 1.195000 | +3.017% | 150 | -99.958% | |
| 2025-04-23 | 1.250000 | 1.250000 | 1.160000 | 1.160000 | -8.661% | 1,235 | -99.957% | |
| 2025-04-22 | 1.250000 | 1.270000 | 1.250000 | 1.270000 | +0.395% | 806 | -99.961% | |
| 2025-04-21 | 1.265000 | 1.265000 | 1.265000 | 1.265000 | +12.946% | 240 | -99.960% | |
| 2025-04-17 | 1.100000 | 1.120000 | 1.100000 | 1.120000 | -5.085% | 1,312 | -99.955% | |
| 2025-04-16 | 1.130000 | 1.180000 | 1.130000 | 1.180000 | +6.306% | 574 | -99.958% | |
| 2025-04-15 | 1.110000 | 1.110000 | 1.110000 | 1.110000 | 0.000% | 222 | -99.955% | |
| 2025-04-14 | 1.120000 | 1.150000 | 1.110000 | 1.110000 | -1.770% | 2,282 | -99.955% | |
| 2025-04-11 | 1.200000 | 1.200000 | 1.080000 | 1.130000 | -5.833% | 4,619 | -99.956% | |
| 2025-04-10 | 1.200000 | 1.200000 | 0.950000 | 1.200000 | -11.765% | 5,127 | -99.958% | |
| 2025-04-09 | 1.380000 | 1.380000 | 1.300000 | 1.360000 | +13.333% | 1,443 | -99.963% | |
| 2025-04-08 | 1.290000 | 1.290000 | 1.200000 | 1.200000 | -1.840% | 2,142 | -99.958% | |
| 2025-04-07 | 1.222500 | 1.222500 | 1.222500 | 1.222500 | +1.875% | 957 | -99.959% | |
| 2025-04-04 | 1.200000 | 1.200000 | 1.200000 | 1.200000 | -1.639% | 246 | -99.958% | |
| 2025-04-03 | 1.222500 | 1.222500 | 1.220000 | 1.220000 | -1.613% | 631 | -99.959% | |
| 2025-04-02 | 1.290000 | 1.290000 | 1.230000 | 1.240000 | -3.876% | 1,580 | -99.960% | |
| 2025-04-01 | 1.220000 | 1.290000 | 1.220000 | 1.290000 | +5.521% | 1,542 | -99.961% | |
| 2025-03-31 | 1.222500 | 1.222500 | 1.222500 | 1.222500 | -2.200% | 188 | -99.959% | |
| 2025-03-28 | 1.282500 | 1.282500 | 1.250000 | 1.250000 | -2.890% | 2,044 | -99.960% | |
| 2025-03-27 | 1.340000 | 1.340000 | 1.287200 | 1.287200 | +0.562% | 864 | -99.961% | |
| 2025-03-26 | 1.340000 | 1.340000 | 1.260000 | 1.280000 | -7.914% | 1,018 | -99.961% | |
| 2025-03-25 | 1.400000 | 1.400000 | 1.390000 | 1.390000 | +8.594% | 380 | -99.964% | |
| 2025-03-21 | 1.372500 | 1.380000 | 1.280000 | 1.280000 | -3.030% | 1,220 | -99.961% | |
| 2025-03-19 | 1.250000 | 1.320000 | 1.250000 | 1.320000 | +1.538% | 994 | -99.962% | |
| 2025-03-18 | 1.300000 | 1.300000 | 1.300000 | 1.300000 | 0.000% | 667 | -99.962% | |
| 2025-03-17 | 1.170000 | 1.300000 | 1.170000 | 1.300000 | -4.412% | 2,031 | -99.962% | |
| 2025-03-14 | 1.550000 | 1.550000 | 1.260000 | 1.360000 | -12.258% | 1,055 | -99.963% | |
| 2025-03-13 | 1.450000 | 1.550000 | 1.210000 | 1.550000 | +4.553% | 5,487 | -99.968% | |
| 2025-03-11 | 1.380000 | 1.510000 | 1.360000 | 1.482500 | +6.655% | 2,400 | -99.966% | |
| 2025-03-10 | 1.547500 | 1.560000 | 1.390000 | 1.390000 | -9.682% | 1,840 | -99.964% | |
| 2025-03-07 | 1.539000 | 1.539000 | 1.539000 | 1.539000 | -10.000% | 248 | -99.968% | |
| 2025-03-06 | 1.710000 | 1.710000 | 1.710000 | 1.710000 | -1.724% | 1,437 | -99.971% | |
| 2025-03-05 | 1.610000 | 1.740000 | 1.610000 | 1.740000 | +16.779% | 1,137 | -99.971% | |
| 2025-03-04 | 1.580000 | 1.640000 | 1.490000 | 1.490000 | -11.310% | 5,539 | -99.966% | |
| 2025-03-03 | 1.550000 | 1.680000 | 1.550000 | 1.680000 | +3.321% | 1,078 | -99.970% | |
| 2025-02-28 | 1.790000 | 1.800000 | 1.626000 | 1.626000 | +4.231% | 1,492 | -99.969% | |
| 2025-02-27 | 1.650000 | 1.650000 | 1.560000 | 1.560000 | +1.135% | 279 | -99.968% | |
| 2025-02-26 | 1.750000 | 1.750000 | 1.542500 | 1.542500 | -5.945% | 1,679 | -99.968% | |
| 2025-02-25 | 1.640000 | 1.640000 | 1.640000 | 1.640000 | 0.000% | 233 | -99.970% | |
| 2025-02-24 | 1.750000 | 1.750000 | 1.500000 | 1.640000 | -1.796% | 8,354 | -99.970% | |
| 2025-02-21 | 1.670000 | 1.670000 | 1.670000 | 1.670000 | 0.000% | 1,258 | -99.970% | |
| 2025-02-20 | 1.670000 | 1.670000 | 1.670000 | 1.670000 | +0.602% | 1,083 | -99.970% | |
| 2025-02-19 | 1.815000 | 1.815000 | 1.640000 | 1.660000 | -8.791% | 1,535 | -99.970% | |
| 2025-02-18 | 1.590000 | 1.830000 | 1.570000 | 1.820000 | +0.552% | 5,625 | -99.973% | |
| 2025-02-14 | 1.930000 | 1.930000 | 1.630000 | 1.810000 | 0.000% | 930 | -99.972% | |
| 2025-02-13 | 1.815000 | 1.820000 | 1.800000 | 1.810000 | 0.000% | 2,654 | -99.972% | |
| 2025-02-12 | 1.685000 | 1.810000 | 1.530000 | 1.810000 | -1.093% | 1,349 | -99.972% | |
| 2025-02-11 | 1.690000 | 1.830000 | 1.532400 | 1.830000 | +9.581% | 3,094 | -99.973% | |
| 2025-02-10 | 1.840000 | 1.840000 | 1.670000 | 1.670000 | -9.190% | 2,745 | -99.970% | |
| 2025-02-06 | 1.770000 | 1.839000 | 1.765000 | 1.839000 | +3.315% | 5,136 | -99.973% | |
| 2025-02-05 | 1.740000 | 1.780000 | 1.740000 | 1.780000 | -0.559% | 2,310 | -99.972% | |
| 2025-02-04 | 1.680000 | 1.790000 | 1.680000 | 1.790000 | +13.291% | 1,850 | -99.972% | |
| 2025-02-03 | 1.730000 | 1.730000 | 1.500000 | 1.580000 | -5.389% | 5,091 | -99.968% | |
| 2025-01-31 | 1.590000 | 1.770000 | 1.580000 | 1.670000 | -0.890% | 7,663 | -99.970% | |
| 2025-01-30 | 1.600000 | 1.685000 | 1.600000 | 1.685000 | -4.802% | 779 | -99.970% | |
| 2025-01-29 | 1.745000 | 1.770000 | 1.580000 | 1.770000 | +12.025% | 733 | -99.972% | |
| 2025-01-28 | 1.580000 | 1.580000 | 1.580000 | 1.580000 | +6.040% | 626 | -99.968% | |
| 2025-01-27 | 1.700000 | 1.730000 | 1.490000 | 1.490000 | -14.368% | 1,715 | -99.966% | |
| 2025-01-24 | 1.730000 | 1.750000 | 1.630000 | 1.740000 | +2.959% | 4,605 | -99.971% | |
| 2025-01-23 | 1.790000 | 1.790000 | 1.680000 | 1.690000 | -9.140% | 769 | -99.970% | |
| 2025-01-22 | 1.860000 | 1.860000 | 1.860000 | 1.860000 | +1.639% | 2,997 | -99.973% | |
| 2025-01-21 | 1.640000 | 1.830000 | 1.640000 | 1.830000 | -1.613% | 1,644 | -99.973% | |
| 2025-01-17 | 1.750000 | 1.880000 | 1.630000 | 1.860000 | +1.362% | 7,923 | -99.973% | |
| 2025-01-16 | 1.910000 | 1.910000 | 1.790000 | 1.835000 | +7.310% | 1,434 | -99.973% | |
| 2025-01-15 | 1.710000 | 1.710000 | 1.710000 | 1.710000 | -1.724% | 479 | -99.971% | |
| 2025-01-14 | 1.840000 | 1.855000 | 1.740000 | 1.740000 | -5.435% | 3,065 | -99.971% | |
| 2025-01-13 | 1.800000 | 1.860000 | 1.665000 | 1.840000 | +1.099% | 1,956 | -99.973% | |
| 2025-01-10 | 1.720000 | 1.870000 | 1.720000 | 1.820000 | +12.346% | 14,014 | -99.973% | |
| 2025-01-08 | 1.630000 | 1.807500 | 1.500000 | 1.620000 | -12.432% | 3,509 | -99.969% | |
| 2025-01-07 | 1.760000 | 1.890000 | 1.760000 | 1.850000 | +2.210% | 1,872 | -99.973% | |
| 2025-01-06 | 1.587000 | 1.910000 | 1.587000 | 1.810000 | +5.848% | 7,525 | -99.972% | |
| 2025-01-03 | 1.600000 | 1.710000 | 1.560000 | 1.710000 | +7.547% | 2,738 | -99.971% | |
| 2025-01-02 | 1.540000 | 1.590000 | 1.480000 | 1.590000 | +6.000% | 4,254 | -99.969% | |
| 2024-12-31 | 1.490000 | 1.620000 | 1.490000 | 1.500000 | +0.334% | 11,724 | -99.967% | |
| 2024-12-30 | 1.630000 | 1.680000 | 1.490000 | 1.495000 | -11.538% | 9,343 | -99.967% | |
| 2024-12-27 | 1.800000 | 1.840000 | 1.640000 | 1.690000 | -6.630% | 6,738 | -99.970% | |
| 2024-12-26 | 1.765000 | 1.950000 | 1.762200 | 1.810000 | +0.556% | 10,305 | -99.972% | |
| 2024-12-24 | 1.757500 | 1.800000 | 1.660000 | 1.800000 | +14.650% | 2,890 | -99.972% | |
| 2024-12-23 | 1.775000 | 1.775000 | 1.510000 | 1.570000 | -10.795% | 10,502 | -99.968% | |
| 2024-12-20 | 1.830000 | 1.830000 | 1.530000 | 1.760000 | -1.401% | 7,251 | -99.972% | |
| 2024-12-19 | 1.670000 | 1.840000 | 1.620000 | 1.785000 | +8.182% | 3,181 | -99.972% | |
| 2024-12-18 | 1.760000 | 1.775000 | 1.600000 | 1.650000 | -5.714% | 10,315 | -99.970% | |
| 2024-12-17 | 1.670000 | 1.762200 | 1.650000 | 1.750000 | +8.025% | 7,206 | -99.971% | |
| 2024-12-16 | 1.600000 | 1.620000 | 1.480000 | 1.620000 | +9.459% | 2,507 | -99.969% | |
| 2024-12-13 | 1.515000 | 1.615000 | 1.480000 | 1.480000 | -9.202% | 10,273 | -99.966% | |
| 2024-12-12 | 1.630000 | 1.630000 | 1.500000 | 1.630000 | +2.516% | 4,657 | -99.969% | |
| 2024-12-11 | 1.540000 | 1.590000 | 1.520000 | 1.590000 | -1.700% | 2,479 | -99.969% | |
| 2024-12-10 | 1.590000 | 1.617500 | 1.565000 | 1.617500 | +1.094% | 1,078 | -99.969% | |
| 2024-12-09 | 1.640000 | 1.640000 | 1.480000 | 1.600000 | -1.931% | 6,573 | -99.969% | |
| 2024-12-06 | 1.680000 | 1.950000 | 1.500000 | 1.631500 | -2.887% | 5,317 | -99.969% | |
| 2024-12-05 | 1.670000 | 1.780000 | 1.309600 | 1.680000 | -6.667% | 9,386 | -99.970% | |
| 2024-12-04 | 1.640000 | 1.900000 | 1.640000 | 1.800000 | +7.303% | 10,412 | -99.972% | |
| 2024-12-03 | 1.700000 | 1.740000 | 1.672500 | 1.677500 | -1.324% | 2,698 | -99.970% | |
| 2024-12-02 | 1.690000 | 1.900000 | 1.690000 | 1.700000 | +0.592% | 8,155 | -99.971% | |
| 2024-11-29 | 1.697500 | 1.700000 | 1.630000 | 1.690000 | +4.969% | 2,124 | -99.970% | |
| 2024-11-27 | 1.630000 | 1.900000 | 1.610000 | 1.610000 | -10.556% | 2,257 | -99.969% | |
| 2024-11-26 | 1.960000 | 1.960000 | 1.580000 | 1.800000 | +5.882% | 3,963 | -99.972% | |
| 2024-11-25 | 1.680000 | 1.700000 | 1.520000 | 1.700000 | +1.190% | 7,441 | -99.971% | |
| 2024-11-22 | 1.760000 | 1.800000 | 1.680000 | 1.680000 | -4.366% | 3,432 | -99.970% | |
| 2024-11-21 | 1.750000 | 1.793200 | 1.700000 | 1.756700 | +4.565% | 2,394 | -99.972% | |
| 2024-11-20 | 1.750000 | 1.980000 | 1.680000 | 1.680000 | -1.176% | 1,172 | -99.970% | |
| 2024-11-19 | 1.680000 | 1.840000 | 1.680000 | 1.700000 | +1.190% | 1,021 | -99.971% | |
| 2024-11-18 | 1.680000 | 1.740000 | 1.610000 | 1.680000 | 0.000% | 2,197 | -99.970% | |
| 2024-11-15 | 1.935000 | 1.990000 | 1.680000 | 1.680000 | -0.592% | 3,528 | -99.970% | |
| 2024-11-14 | 1.700000 | 2.180000 | 1.650000 | 1.690000 | -0.588% | 4,644 | -99.970% | |
| 2024-11-13 | 1.950000 | 2.190000 | 1.610000 | 1.700000 | -11.917% | 7,898 | -99.971% | |
| 2024-11-12 | 2.000000 | 2.180000 | 1.910000 | 1.930000 | -4.455% | 6,022 | -99.974% | |
| 2024-11-11 | 1.880000 | 2.180000 | 1.880000 | 2.020000 | +7.447% | 6,165 | -99.975% | |
| 2024-11-08 | 2.100000 | 2.350000 | 1.800000 | 1.880000 | -4.326% | 12,705 | -99.973% | |
| 2024-11-07 | 1.750000 | 2.190000 | 1.630000 | 1.965000 | +14.244% | 7,308 | -99.975% | |
| 2024-11-06 | 1.550000 | 1.870000 | 1.550000 | 1.720000 | +10.968% | 3,372 | -99.971% | |
| 2024-11-05 | 1.765000 | 1.765000 | 1.550000 | 1.550000 | -8.284% | 4,943 | -99.968% | |
| 2024-11-04 | 1.600000 | 2.320000 | 1.530000 | 1.690000 | -3.429% | 4,416 | -99.970% | |
| 2024-11-01 | 2.040000 | 2.050000 | 1.750000 | 1.750000 | -9.794% | 5,975 | -99.971% | |
| 2024-10-31 | 1.850000 | 1.940000 | 1.850000 | 1.940000 | -2.020% | 835 | -99.974% | |
| 2024-10-30 | 2.080000 | 2.310000 | 1.980000 | 1.980000 | -0.876% | 12,514 | -99.975% | |
| 2024-10-29 | 2.090000 | 2.090000 | 1.850000 | 1.997500 | -3.502% | 3,061 | -99.975% | |
| 2024-10-28 | 1.880000 | 2.250000 | 1.880000 | 2.070000 | +4.020% | 12,711 | -99.976% | |
| 2024-10-25 | 1.920000 | 2.160000 | 1.820000 | 1.990000 | -9.545% | 4,056 | -99.975% | |
| 2024-10-24 | 1.870000 | 2.200000 | 1.850000 | 2.200000 | +17.647% | 7,220 | -99.977% | |
| 2024-10-23 | 1.920000 | 2.000000 | 1.869000 | 1.870000 | -6.030% | 8,606 | -99.973% | |
| 2024-10-22 | 2.075000 | 2.150000 | 1.930000 | 1.990000 | +3.646% | 9,202 | -99.975% | |
| 2024-10-21 | 1.964600 | 1.970000 | 1.910000 | 1.920000 | -0.518% | 1,419 | -99.974% | |
| 2024-10-18 | 2.000000 | 2.410000 | 1.930000 | 1.930000 | -3.500% | 4,680 | -99.974% | |
| 2024-10-17 | 2.230000 | 2.400000 | 1.900000 | 2.000000 | -14.530% | 8,388 | -99.975% | |
| 2024-10-16 | 2.190000 | 2.450000 | 1.910000 | 2.340000 | +9.859% | 10,622 | -99.979% | |
| 2024-10-15 | 2.040000 | 2.400000 | 1.910000 | 2.130000 | +7.576% | 6,679 | -99.977% | |
| 2024-10-14 | 1.800000 | 2.490000 | 1.800000 | 1.980000 | +1.020% | 12,859 | -99.975% | |
| 2024-10-11 | 1.690000 | 1.970000 | 1.690000 | 1.960000 | +20.988% | 12,365 | -99.974% | |
| 2024-10-10 | 1.470000 | 1.750000 | 1.460000 | 1.620000 | +10.959% | 10,690 | -99.969% | |
| 2024-10-09 | 1.440000 | 1.932800 | 1.440000 | 1.460000 | -0.680% | 54,000 | -99.966% | |
| 2024-10-08 | 2.200000 | 2.200000 | 1.130000 | 1.470000 | -41.200% | 76,060 | -99.966% | |
| 2024-10-07 | 2.410000 | 2.715000 | 2.357700 | 2.500000 | -45.711% | 275,781 | -99.980% | |
| 2024-10-04 | 4.090000 | 4.680000 | 4.060000 | 4.605000 | +15.191% | 187,293 | -99.989% | |
| 2024-10-03 | 3.790000 | 4.045000 | 3.790000 | 3.997700 | +6.577% | 19,095 | -99.987% | |
| 2024-10-02 | 3.700000 | 3.860000 | 3.650000 | 3.751000 | -4.797% | 29,692 | -99.987% | |
| 2024-10-01 | 3.800000 | 3.950000 | 3.700000 | 3.940000 | +5.348% | 24,376 | -99.987% | |
| 2024-09-30 | 4.023200 | 4.040000 | 3.700000 | 3.740000 | -6.030% | 31,275 | -99.987% | |
| 2024-09-27 | 3.980000 | 4.070000 | 3.850000 | 3.980000 | +2.314% | 15,845 | -99.987% | |
| 2024-09-26 | 4.160000 | 4.160000 | 3.800000 | 3.890000 | -0.256% | 35,092 | -99.987% | |
| 2024-09-25 | 4.010000 | 4.340000 | 3.840000 | 3.900000 | -2.743% | 31,814 | -99.987% | |
| 2024-09-24 | 4.010000 | 4.080000 | 3.610000 | 4.010000 | +8.378% | 64,297 | -99.988% | |
| 2024-09-23 | 4.140000 | 4.330000 | 3.630000 | 3.700000 | -7.731% | 42,526 | -99.986% | |
| 2024-09-20 | 4.800000 | 4.930000 | 4.000000 | 4.010000 | -14.681% | 43,776 | -99.988% | |
| 2024-09-19 | 5.403200 | 5.403200 | 4.700000 | 4.700000 | -3.885% | 21,035 | -99.989% | |
| 2024-09-18 | 4.860000 | 5.130000 | 4.780000 | 4.890000 | -1.212% | 13,601 | -99.990% | |
| 2024-09-17 | 5.200000 | 5.422600 | 4.700000 | 4.950000 | +11.236% | 47,303 | -99.990% | |
| 2024-09-16 | 5.690000 | 6.170000 | 4.450000 | 4.450000 | -25.210% | 55,576 | -99.989% | |
| 2024-09-13 | 6.460000 | 6.950000 | 5.700000 | 5.950000 | -11.194% | 29,551 | -99.992% | |
| 2024-09-12 | 7.070000 | 7.519200 | 6.050000 | 6.700000 | -10.547% | 58,515 | -99.993% | |
| 2024-09-11 | 7.710000 | 7.839900 | 6.620700 | 7.490000 | -4.464% | 124,828 | -99.993% | |
| 2024-09-10 | 5.020000 | 7.850000 | 5.000000 | 7.840000 | +53.725% | 689,895 | -99.994% | |
| 2024-09-09 | 4.110000 | 5.150000 | 4.070000 | 5.100000 | +27.820% | 43,635 | -99.990% | |
| 2024-09-06 | 4.080000 | 4.220000 | 3.990000 | 3.990000 | -3.390% | 12,460 | -99.987% | |
| 2024-09-05 | 4.070000 | 4.220500 | 4.070000 | 4.130000 | +0.243% | 5,399 | -99.988% | |
| 2024-09-04 | 4.060000 | 4.130000 | 4.000000 | 4.120000 | +0.488% | 5,547 | -99.988% | |
| 2024-09-03 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | +4.061% | 1,491 | -99.988% | |
| 2024-08-30 | 3.910000 | 4.070000 | 3.910000 | 3.940000 | -1.500% | 3,258 | -99.987% | |
| 2024-08-29 | 4.220000 | 4.250000 | 4.000000 | 4.000000 | -5.213% | 6,056 | -99.987% | |
| 2024-08-28 | 4.510000 | 4.700000 | 4.200000 | 4.220000 | -8.061% | 15,412 | -99.988% | |
| 2024-08-27 | 4.240000 | 4.600000 | 4.240000 | 4.590000 | +7.243% | 13,813 | -99.989% | |
| 2024-08-26 | 4.250000 | 4.480000 | 4.220000 | 4.280000 | +0.706% | 8,986 | -99.988% | |
| 2024-08-23 | 4.340000 | 4.516100 | 4.025600 | 4.250000 | -3.189% | 8,941 | -99.988% | |
| 2024-08-22 | 4.470000 | 4.539900 | 4.310000 | 4.390000 | -1.790% | 3,564 | -99.989% | |
| 2024-08-21 | 4.630000 | 4.686000 | 4.320100 | 4.470000 | -2.188% | 8,683 | -99.989% | |
| 2024-08-20 | 4.840000 | 4.847300 | 4.205000 | 4.570000 | -4.193% | 26,443 | -99.989% | |
| 2024-08-19 | 3.970000 | 4.780000 | 3.790000 | 4.770000 | +21.995% | 75,824 | -99.990% | |
| 2024-08-16 | 3.920000 | 4.000000 | 3.690000 | 3.910000 | +3.714% | 34,895 | -99.987% | |
| 2024-08-15 | 3.800000 | 3.894200 | 3.350200 | 3.770000 | -0.789% | 75,166 | -99.987% | |
| 2024-08-14 | 4.300000 | 4.440000 | 3.630000 | 3.800000 | -15.366% | 45,215 | -99.987% | |
| 2024-08-13 | 4.790000 | 4.791100 | 4.060000 | 4.489900 | -12.478% | 61,578 | -99.989% | 1-for-25 split |
| 2024-08-12 | 5.037500 | 5.500000 | 5.000000 | 5.130000 | +2.754% | 18,578 | -99.990% | |
| 2024-08-09 | 5.050000 | 5.415000 | 4.600000 | 4.992500 | -13.174% | 24,761 | -99.990% | |
| 2024-08-08 | 5.250000 | 5.750000 | 5.002500 | 5.750000 | +9.005% | 25,428 | -99.991% | |
| 2024-08-07 | 5.000000 | 5.375000 | 4.747500 | 5.275000 | +6.835% | 19,664 | -99.991% | |
| 2024-08-06 | 4.825000 | 5.000000 | 4.725000 | 4.937500 | +4.277% | 6,776 | -99.990% | |
| 2024-08-05 | 4.750000 | 4.947500 | 4.257500 | 4.735000 | -2.872% | 15,395 | -99.989% | |
| 2024-08-02 | 5.045000 | 5.045000 | 4.832500 | 4.875000 | -6.250% | 12,352 | -99.990% | |
| 2024-08-01 | 5.407500 | 5.742500 | 5.000000 | 5.200000 | -1.887% | 15,750 | -99.990% | |
| 2024-07-31 | 5.752500 | 5.752500 | 5.300000 | 5.300000 | -6.195% | 11,604 | -99.991% | |
| 2024-07-30 | 5.925000 | 5.997500 | 5.632500 | 5.650000 | -5.082% | 7,986 | -99.991% | |
| 2024-07-29 | 5.575000 | 6.250000 | 5.517500 | 5.952500 | +5.307% | 8,003 | -99.992% | |
| 2024-07-26 | 5.532500 | 5.702500 | 5.510000 | 5.652500 | -0.877% | 4,110 | -99.991% | |
| 2024-07-25 | 5.740000 | 5.888800 | 5.510000 | 5.702500 | +1.288% | 9,162 | -99.991% | |
| 2024-07-24 | 5.687500 | 5.980100 | 5.625000 | 5.630000 | -0.354% | 5,380 | -99.991% | |
| 2024-07-23 | 5.750000 | 6.150000 | 5.510000 | 5.650000 | +0.133% | 9,950 | -99.991% | |
| 2024-07-22 | 5.875000 | 6.247500 | 5.510000 | 5.642500 | -5.168% | 5,759 | -99.991% | |
| 2024-07-19 | 6.210000 | 6.415000 | 5.942500 | 5.950000 | -3.508% | 5,767 | -99.992% | |
| 2024-07-18 | 6.000000 | 6.250000 | 6.000000 | 6.166300 | +1.754% | 6,013 | -99.992% | |
| 2024-07-17 | 6.400000 | 6.750000 | 5.872500 | 6.060000 | -3.230% | 15,700 | -99.992% | |
| 2024-07-16 | 5.997500 | 6.390000 | 5.877500 | 6.262300 | +4.372% | 12,859 | -99.992% | |
| 2024-07-15 | 5.970000 | 6.242500 | 5.787500 | 6.000000 | -0.456% | 10,482 | -99.992% | |
| 2024-07-12 | 5.697500 | 6.122500 | 5.502800 | 6.027500 | +5.746% | 19,282 | -99.992% | |
| 2024-07-11 | 5.612500 | 5.945000 | 5.340000 | 5.700000 | +1.514% | 16,251 | -99.991% | |
| 2024-07-10 | 5.370000 | 5.750000 | 5.170000 | 5.615000 | +3.981% | 18,037 | -99.991% | |
| 2024-07-09 | 5.325000 | 5.550000 | 5.075000 | 5.400000 | +1.171% | 20,250 | -99.991% | |
| 2024-07-08 | 5.950000 | 6.247500 | 5.040000 | 5.337500 | -1.477% | 181,068 | -99.991% | |
| 2024-07-05 | 5.200000 | 5.750000 | 5.197500 | 5.417500 | +4.133% | 12,465 | -99.991% | |
| 2024-07-03 | 5.055000 | 5.400000 | 5.050000 | 5.202500 | +1.364% | 6,832 | -99.990% | |
| 2024-07-02 | 5.425000 | 5.490000 | 5.032500 | 5.132500 | -2.098% | 15,062 | -99.990% | |
| 2024-07-01 | 5.447500 | 5.500000 | 5.000000 | 5.242500 | -3.807% | 18,652 | -99.990% | |
| 2024-06-28 | 5.320000 | 5.497500 | 4.977500 | 5.450000 | +1.395% | 18,027 | -99.991% | |
| 2024-06-27 | 5.500000 | 5.622500 | 5.375000 | 5.375000 | -4.444% | 16,771 | -99.991% | |
| 2024-06-26 | 5.310000 | 5.847500 | 5.267500 | 5.625000 | +2.740% | 18,624 | -99.991% | |
| 2024-06-25 | 5.575000 | 6.125000 | 5.250000 | 5.475000 | -2.406% | 37,769 | -99.991% | |
| 2024-06-24 | 5.750000 | 6.220000 | 5.502500 | 5.610000 | -13.990% | 54,027 | -99.991% | |
| 2024-06-21 | 5.547500 | 6.685000 | 5.050000 | 6.522500 | +6.057% | 168,129 | -99.992% | |
| 2024-06-20 | 8.750000 | 8.837500 | 4.775000 | 6.150000 | -30.587% | 1,581,872 | -99.992% | |
| 2024-06-18 | 10.075000 | 10.500000 | 8.837500 | 8.860000 | -9.707% | 8,414 | -99.994% | |
| 2024-06-17 | 9.750000 | 10.747500 | 9.750000 | 9.812500 | -1.875% | 1,353 | -99.995% | |
| 2024-06-14 | 9.750000 | 10.922500 | 9.750000 | 10.000000 | +0.025% | 8,287 | -99.995% | |
| 2024-06-13 | 9.762500 | 10.242500 | 9.596300 | 9.997500 | +3.333% | 3,088 | -99.995% | |
| 2024-06-12 | 10.050000 | 10.250000 | 9.500000 | 9.675000 | -0.514% | 1,865 | -99.995% | |
| 2024-06-11 | 9.585000 | 10.062500 | 9.585000 | 9.725000 | +0.934% | 796 | -99.995% | |
| 2024-06-10 | 10.172500 | 10.237500 | 9.625000 | 9.635000 | -3.554% | 2,970 | -99.995% | |
| 2024-06-07 | 10.300000 | 10.300000 | 9.566300 | 9.990000 | -1.163% | 3,012 | -99.995% | |
| 2024-06-06 | 10.227500 | 10.227500 | 9.625000 | 10.107500 | -0.951% | 1,690 | -99.995% | |
| 2024-06-05 | 10.242500 | 10.296300 | 9.875000 | 10.204500 | -1.406% | 1,522 | -99.995% | |
| 2024-06-04 | 10.247500 | 10.922500 | 9.750000 | 10.350000 | +1.471% | 2,158 | -99.995% | |
| 2024-06-03 | 9.900000 | 10.247500 | 9.595000 | 10.200000 | +4.615% | 2,487 | -99.995% | |
| 2024-05-31 | 9.800000 | 10.240000 | 9.727500 | 9.750000 | -2.743% | 1,246 | -99.995% | |
| 2024-05-30 | 10.000000 | 10.250000 | 9.562500 | 10.025000 | +2.411% | 1,559 | -99.995% | |
| 2024-05-29 | 9.975000 | 9.997500 | 9.525000 | 9.789000 | +1.704% | 925 | -99.995% | |
| 2024-05-28 | 10.250000 | 10.250000 | 9.500000 | 9.625000 | -3.750% | 2,801 | -99.995% | |
| 2024-05-24 | 10.250000 | 10.500000 | 10.000000 | 10.000000 | 0.000% | 1,502 | -99.995% |